6175 立敦 / 現股當沖(日)

6175 立敦

6175 立敦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.7	73.6	-0.9	-1.22%	3.94%	75.2	75.2	72.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
692	5,072萬	749	923股/筆	73.35	2.58	23.15	4.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,109	8,337萬	1,314	844張/筆	75.15	-3.7 (-4.79%)

連續漲跌: 連2跌 ( -4.6元 / -5.95%)

財報評分: 最新62分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6175 立敦每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/16	72.7	-0.9	-1.22	691.6	5,072	205	29.6	1,504	29.7	1,508	29.7	+3.84	+187.3
'26/10/15	73.6	-3.7	-4.79	1,109	8,337	470	42.4	3,545	42.5	3,546	42.5	+1.15	+24.47	0	0
'26/10/14	77.3	+3.1	+4.18	1,447	11,131	505	34.9	3,867	34.7	3,885	34.9	+18.38	+364	0	0
'26/10/13	74.2	-2.6	-3.39	814.2	6,110	300	36.8	2,259	37	2,263	37	+4.82	+160.7	1	0.12
'26/10/12	76.8	-1.1	-1.41	951	7,332	301	31.7	2,323	31.7	2,325	31.7	+2.25	+74.75	0	0
'26/10/08	77.9	+0.9	+1.17	2,002	15,440	1,052	52.5	8,085	52.4	8,096	52.4	+11.26	+107	0	0
'26/10/07	77	+1	+1.32	3,710	28,929	1,926	51.9	15,020	51.9	14,998	51.8	-22.18	-115.2	4	0.11
'26/10/06	76	+0.8	+1.06	1,052	7,927	404	38.4	3,037	38.3	3,046	38.4	+8.29	+205.2	0	0
'26/10/05	75.2	-1.5	-1.96	2,790	21,442	864	31	6,660	31.1	6,651	31	-8.21	-95.02	1	0.04
'26/10/02	76.7	+0.4	+0.52	4,715	35,991	2,169	46	16,540	46	16,570	46	+29.66	+136.7	11	0.23
'26/10/01	76.3	+5.9	+8.38	5,536	41,719	2,429	43.9	18,156	43.5	18,369	44	+213	+877.1	1	0.02
'26/09/30	70.4	+1.2	+1.73	513.3	3,613	110	21.4	774	21.4	773.2	21.4	-0.85	-77.27	0	0
'26/09/29	69.2	-0.5	-0.72	257.5	1,787	75	29.1	520.2	29.1	521.1	29.2	+0.94	+125.3	0	0
'26/09/24	69.7	+0.2	+0.29	329.5	2,297	88	26.7	613.7	26.7	614.5	26.7	+0.82	+93.18	0	0
'26/09/23	69.5	-0.5	-0.71	487.4	3,407	162	33.2	1,134	33.3	1,135	33.3	+1.05	+64.81	0	0
'26/09/22	70	-1.4	-1.96	764.9	5,452	270	35.3	1,925	35.3	1,925	35.3	+0.21	+7.778	2	0.26
'26/09/21	71.4	+1.7	+2.44	935.3	6,665	330	35.3	2,346	35.2	2,349	35.2	+2.83	+85.76	1	0.11
'26/09/18	69.7	+0.6	+0.87	582.1	4,060	66	11.3	461.6	11.4	461.6	11.4	-0.03	-4.545	3	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	69.1	-0.2	-0.29	315.4	2,202	90	28.5	629.3	28.6	628.3	28.5	-1.07	-118.9	0	0
'26/09/16	69.3	+0.3	+0.43	447.7	3,097	130	29	897.8	29	899.9	29.1	+2.11	+162.3	0	0
'26/09/15	69	-0.3	-0.43	345.6	2,404	101	29.2	702.2	29.2	703.2	29.2	+1.04	+103	0	0
'26/09/14	69.3	-0.2	-0.29	390.7	2,684	146	37.4	996.5	37.1	1,003	37.4	+6.07	+415.8	0	0
'26/09/11	69.5	-1.5	-2.11	509	3,568	170	33.4	1,194	33.5	1,193	33.4	-0.45	-26.47	0	0
'26/09/10	71	0	0	734.4	5,156	260	35.4	1,825	35.4	1,831	35.5	+5.34	+205.4	0	0
'26/09/09	71	+0.6	+0.85	436.7	3,087	117	26.8	825.6	26.7	828.1	26.8	+2.49	+212.8	0	0
'26/09/08	70.4	-1.8	-2.49	556.8	3,945	161	28.9	1,140	28.9	1,143	29	+3.64	+226.1	1	0.18
'26/09/07	72.2	+0.4	+0.56	778.6	5,666	425	54.6	3,097	54.7	3,090	54.5	-7.39	-173.9	0	0
'26/09/04	71.8	+2.5	+3.61	1,263	9,085	512	40.5	3,678	40.5	3,685	40.6	+6.47	+126.4	0	0
'26/09/03	69.3	-2.1	-2.94	766.6	5,416	220	28.7	1,559	28.8	1,560	28.8	+0.26	+11.82	1	0.13
'26/09/02	71.4	-2.3	-3.12	849.9	6,100	147	17.3	1,058	17.3	1,059	17.4	+0.73	+49.66	0	0
'26/09/01	73.7	+0.2	+0.27	1,016	7,581	502	49.4	3,763	49.6	3,753	49.5	-9.75	-194.2	5	0.49
'26/08/31	73.5	-3.3	-4.3	1,071	7,948	364	34	2,718	34.2	2,711	34.1	-6.99	-192	0	0
'26/08/28	76.8	+2.6	+3.5	2,436	18,809	1,402	57.6	10,810	57.5	10,835	57.6	+25.02	+178.5	1	0.04
'26/08/27	74.2	+1.6	+2.2	1,475	10,894	475	32.2	3,493	32.1	3,508	32.2	+14.41	+303.4	0	0
'26/08/26	72.6	+0.8	+1.11	692.4	5,018	157	22.7	1,135	22.6	1,139	22.7	+3.51	+223.6	0	0
'26/08/25	71.8	-1.4	-1.91	827.1	5,908	197	23.8	1,404	23.8	1,411	23.9	+7.96	+404.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	73.2	-0.9	-1.21	392.6	2,918	155	39.5	1,154	39.6	1,156	39.6	+1.6	+103.2	0	0
'26/08/21	74.1	-0.6	-0.8	484.7	3,581	201	41.5	1,489	41.6	1,487	41.5	-1.52	-75.62	0	0
'26/08/20	74.7	-1	-1.32	624.5	4,672	259	41.5	1,937	41.5	1,942	41.6	+4.72	+182.2	1	0.16
'26/08/19	75.7	+0.9	+1.2	971.6	7,385	536	55.2	4,068	55.1	4,078	55.2	+9.6	+179.1	1	0.1
'26/08/18	74.8	-2.5	-3.23	599.1	4,533	207	34.6	1,568	34.6	1,573	34.7	+4.9	+236.7	0	0
'26/08/17	77.3	-0.1	-0.13	594.1	4,562	221	37.2	1,693	37.1	1,702	37.3	+8.65	+391.4	0	0
'26/08/14	77.4	-3.1	-3.85	1,677	13,112	627	37.4	4,900	37.4	4,921	37.5	+21.12	+336.8	2	0.12
'26/08/13	80.5	+2	+2.55	2,820	23,098	1,407	49.9	11,510	49.8	11,558	50	+47.64	+338.6	3	0.11
'26/08/12	78.5	+1	+1.29	1,336	10,441	487	36.4	3,793	36.3	3,809	36.5	+15.54	+319.1	2	0.15
'26/08/11	77.5	+1.9	+2.51	2,081	16,134	1,188	57.1	9,194	57	9,224	57.2	+30.2	+254.2	8	0.38
'26/08/10	75.6	+0.7	+0.93	1,208	9,169	465	38.5	3,529	38.5	3,529	38.5	-0.1	-2.151	0	0
'26/08/07	74.9	-2	-2.6	1,126	8,456	446	39.6	3,359	39.7	3,358	39.7	-0.99	-22.2	1	0.09
'26/08/06	76.9	0	0	960.5	7,263	415	43.2	3,123	43	3,145	43.3	+21.57	+519.8	1	0.1
'26/08/05	76.9	+1.7	+2.26	1,526	11,742	832	54.5	6,399	54.5	6,403	54.5	+4.02	+48.32	2	0.13
'26/08/04	75.2	+2.4	+3.3	1,436	10,610	525	36.6	3,857	36.4	3,874	36.5	+16.68	+317.7	3	0.21
'26/08/03	72.8	+1.8	+2.54	2,310	16,967	1,201	52	8,795	51.8	8,821	52	+25.52	+212.5	1	0.04
'26/07/31	71	+4.5	+6.77	1,679	11,985	682	40.6	4,868	40.6	4,875	40.7	+7.07	+103.7	2	0.12
'26/07/30	66.5	-2.2	-3.2	2,344	15,865	1,196	51	8,101	51.1	8,129	51.2	+28.34	+237	3	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	68.7	-3.5	-4.85	2,471	16,971	763	30.9	5,275	31.1	5,236	30.9	-38.3	-502	11	0.45
'26/07/28	72.2	-8	-9.98	1,880	13,906	423	22.5	3,159	22.7	3,125	22.5	-34.88	-824.6	6	0.32
'26/07/27	81.7	-0.4	-0.49	1,793	14,664	629	35.1	5,180	35.3	5,153	35.1	-26.69	-424.3	0	0
'26/07/24	82.1	-5.1	-5.85	1,515	12,718	369	24.4	3,122	24.5	3,098	24.4	-23.6	-639.6	0	0
'26/07/23	87.2	-2.9	-3.22	1,904	16,762	543	28.5	4,819	28.8	4,774	28.5	-45.28	-833.9	0	0
'26/07/22	90.1	+2.2	+2.5	3,812	34,703	2,159	56.6	19,693	56.7	19,676	56.7	-16.24	-75.22	0	0
'26/07/21	87.9	-1.2	-1.35	5,433	47,937	3,191	58.7	28,167	58.8	28,210	58.8	+43.69	+136.9	0	0
'26/07/20	89.1	-9.9	-10	3,704	33,318	1,298	35	11,700	35.1	11,732	35.2	+32.08	+247.1	0	0
'26/07/17	99	-11	-10	6,031	60,847	1,419	23.5	14,463	23.8	14,455	23.8	-7.6	-53.56	3	0.05
'26/07/16	110	+7	+6.8	17,560	196,758	8,489	48.3	95,094	48.3	95,193	48.4	+99.1	+116.7	1	0.01
'26/07/15	103	+0.5	+0.49	3,750	38,876	2,104	56.1	21,809	56.1	21,817	56.1	+7.2	+34.22	2	0.05
'26/07/14	102.5	+1	+0.99	4,835	48,637	2,784	57.6	28,056	57.7	28,045	57.7	-11.05	-39.69	3	0.06
'26/07/13	101.5	-3.5	-3.33	4,411	45,059	1,971	44.7	20,201	44.8	20,250	44.9	+49.27	+250	0	0
'26/07/09	105	-2	-1.87	3,603	38,833	1,953	54.2	21,061	54.2	21,066	54.2	+5.65	+28.93	2	0.06
'26/07/08	107	0	0	4,865	51,662	2,836	58.3	30,098	58.3	30,179	58.4	+81.65	+287.9	5	0.1
'26/07/07	107	-9.5	-8.15	7,768	86,431	3,032	39	33,902	39.2	34,057	39.4	+155	+511	23	0.3
'26/07/06	116.5	+1.5	+1.3	9,774	113,120	4,674	47.8	54,017	47.8	54,226	47.9	+209	+447.3	9	0.09
'26/07/03	115	+5.5	+5.02	9,322	106,213	5,324	57.1	60,460	56.9	60,583	57	+123	+231.1	13	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	109.5	+1	+0.92	3,927	42,755	1,925	49	20,950	49	20,982	49.1	+31.45	+163.4	2	0.05
'26/07/01	108.5	-4	-3.56	12,047	138,403	7,129	59.2	82,199	59.4	81,749	59.1	-449.2	-630.2	3	0.02
'26/06/30	112.5	+6.5	+6.13	7,527	84,944	4,497	59.7	50,572	59.5	50,806	59.8	+233.7	+519.7	5	0.07
'26/06/29	106	-5	-4.5	8,106	86,740	5,174	63.8	55,408	63.9	55,505	64	+97.35	+188.2	2	0.02
'26/06/26	111	-5.5	-4.72	11,615	133,731	6,961	59.9	80,334	60.1	80,366	60.1	+31.5	+45.25	9	0.08
'26/06/25	116.5	+1	+0.87	18,093	212,966	12,236	67.6	143,926	67.6	144,177	67.7	+251.3	+205.4	49	0.27
'26/06/24	115.5	+5	+4.52	12,055	135,373	7,417	61.5	82,951	61.3	83,169	61.4	+218.5	+294.6	11	0.09
'26/06/23	110.5	+1.5	+1.38	14,624	163,778	8,668	59.3	97,153	59.3	96,993	59.2	-159.8	-184.3	8	0.05
'26/06/22	109	-5	-4.39	11,409	126,442	5,384	47.2	59,682	47.2	59,744	47.3	+62.65	+116.4	39	0.34
'26/06/18	114	+6.5	+6.05	28,591	318,855	18,927	66.2	210,490	66	211,973	66.5	+1,483	+783.4	23	0.08
'26/06/17	107.5	+9.4	+9.58	12,823	132,944	6,029	47	61,383	46.2	61,775	46.5	+392.6	+651.2	8	0.06
'26/06/16	98.1	-9.9	-9.17	14,822	152,710	6,814	46	70,622	46.2	70,134	45.9	-487.7	-715.8	10	0.07
'26/06/15	108	+9.4	+9.53	12,578	133,971	3,865	30.7	40,827	30.5	41,058	30.6	+230.8	+597.2	20	0.16
'26/06/12	98.6	-4.4	-4.27	15,364	158,247	8,983	58.5	92,599	58.5	92,477	58.4	-122.1	-135.9	31	0.2
'26/06/11	103	+3.1	+3.1	19,962	203,680	14,403	72.2	146,726	72	147,318	72.3	+591.9	+411	28	0.14
'26/06/10	99.9	-4.1	-3.94	25,074	267,760	15,752	62.8	168,801	63	168,197	62.8	-603.9	-383.4	56	0.22
'26/06/09	104	+3.5	+3.48	24,220	254,542	15,636	64.6	164,141	64.5	164,646	64.7	+505	+322.9	29	0.12
'26/06/08	100.5	+3.9	+4.04	25,779	250,780	17,855	69.3	173,194	69.1	174,753	69.7	+1,559	+873	33	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	96.6	+8.7	+9.9	15,505	145,863	8,019	51.7	74,758	51.3	75,565	51.8	+806.8	+1,006	31	0.2
'26/06/04	87.9	-3.4	-3.72	4,004	35,938	1,917	47.9	17,278	48.1	17,254	48	-23.82	-124.3	0	0
'26/06/03	91.3	-3.7	-3.89	9,489	86,688	4,217	44.4	38,552	44.5	38,825	44.8	+273.2	+647.7	5	0.05
'26/06/02	95	-4.8	-4.81	9,370	88,475	3,739	39.9	35,273	39.9	35,451	40.1	+178.7	+478	10	0.11
'26/06/01	99.8	-3.2	-3.11	8,897	93,314	4,087	45.9	43,108	46.2	42,924	46	-184.4	-451.2	13	0.15
'26/05/29	103	-4	-3.74	13,829	147,018	6,771	49	71,967	49	72,023	49	+56	+82.71	10	0.07
'26/05/28	107	+9.6	+9.86	16,963	178,204	8,811	51.9	91,983	51.6	92,195	51.7	+212.8	+241.5	34	0.2
'26/05/27	97.4	+4.7	+5.07	10,826	103,469	6,626	61.2	63,216	61.1	63,315	61.2	+98.79	+149.1	12	0.11
'26/05/26	92.7	-1.5	-1.59	9,314	84,834	5,245	56.3	47,643	56.2	47,947	56.5	+304	+579.7	17	0.18
'26/05/25	94.2	+5.9	+6.68	13,308	126,095	7,626	57.3	72,267	57.3	72,301	57.3	+34.33	+45.02	29	0.22
'26/05/22	88.3	+3.1	+3.64	14,681	127,283	8,380	57.1	72,435	56.9	72,804	57.2	+368.8	+440.1	22	0.15
'26/05/21	85.2	+3.7	+4.54	26,404	221,481	16,824	63.7	141,001	63.7	141,582	63.9	+581.1	+345.4	122	0.46
'26/05/20	81.5	+7.4	+9.99	8,689	69,178	2,599	29.9	20,110	29.1	20,550	29.7	+439.6	+1,692	4	0.05
'26/05/19	74.1	-0.6	-0.8	7,955	58,696	4,013	50.4	29,648	50.5	29,635	50.5	-12.71	-31.67	74	0.93
'26/05/18	74.7	+0.8	+1.08	13,205	96,552	7,172	54.3	52,248	54.1	52,682	54.6	+433.6	+604.5	17	0.13
'26/05/15	73.9	+4.9	+7.1	20,871	155,534	9,477	45.4	70,512	45.3	70,556	45.4	+44.1	+46.53	41	0.2
'26/05/14	69	+0.4	+0.58	11,277	78,802	6,269	55.6	43,903	55.7	43,869	55.7	-34.78	-55.48	51	0.45
'26/05/13	68.6	+0.9	+1.33	5,068	34,521	2,246	44.3	15,205	44	15,292	44.3	+86.4	+384.7	14	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	67.7	-0.9	-1.31	6,801	45,999	3,743	55	25,250	54.9	25,349	55.1	+98.84	+264.1	17	0.25
'26/05/11	68.6	+0.3	+0.44	6,623	44,696	4,117	62.2	27,723	62	27,805	62.2	+82.07	+199.3	10	0.15
'26/05/08	68.3	-0.7	-1.01	11,849	82,211	6,686	56.4	46,292	56.3	46,536	56.6	+244.7	+366	80	0.68
'26/05/07	69	+4.7	+7.31	12,945	87,837	6,633	51.2	44,719	50.9	45,244	51.5	+525.1	+791.6	16	0.12
'26/05/06	64.3	-0.7	-1.08	4,110	26,579	1,935	47.1	12,514	47.1	12,527	47.1	+12.97	+67.03	11	0.27
'26/05/05	65	+1.9	+3.01	4,071	26,253	1,244	30.6	8,004	30.5	8,028	30.6	+23.17	+186.3	1	0.02
'26/05/04	63.1	+0.7	+1.12	3,854	24,325	1,592	41.3	10,043	41.3	10,049	41.3	+5.93	+37.25	6	0.16
'26/04/30	62.4	-1.1	-1.73	5,043	32,252	2,475	49.1	15,857	49.2	15,858	49.2	+1.4	+5.657	3	0.06
'26/04/29	63.5	+0.7	+1.11	3,094	19,665	1,321	42.7	8,366	42.5	8,384	42.6	+18.41	+139.4	4	0.13
'26/04/28	62.8	+2.1	+3.46	3,010	18,796	1,378	45.8	8,583	45.7	8,611	45.8	+27.74	+201.3	3	0.1
'26/04/27	60.7	-2.8	-4.41	2,787	17,070	928	33.3	5,692	33.3	5,716	33.5	+24.22	+261	1	0.04
'26/04/24	63.5	+0.5	+0.79	3,567	22,583	1,574	44.1	9,956	44.1	9,976	44.2	+20.53	+130.4	6	0.17
'26/04/23	63	-2.7	-4.11	6,506	40,722	2,476	38.1	15,373	37.8	15,536	38.2	+163.1	+658.7	26	0.4
'26/04/22	65.7	-0.5	-0.76	3,611	23,797	1,089	30.2	7,180	30.2	7,178	30.2	-2.22	-20.39	0	0
'26/04/21	66.2	+0.6	+0.91	5,556	36,492	2,475	44.5	16,255	44.5	16,272	44.6	+16.55	+66.87	5	0.09
'26/04/20	65.6	+1	+1.55	7,125	47,016	3,164	44.4	20,890	44.4	20,892	44.4	+1.86	+5.879	14	0.2
'26/04/17	64.6	+1.1	+1.73	13,589	88,366	6,253	46	40,580	45.9	40,878	46.3	+297.2	+475.3	206	1.52
'26/04/16	63.5	+1.1	+1.76	18,193	113,250	7,589	41.7	47,013	41.5	47,489	41.9	+475.6	+626.7	456	2.51
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	62.4	+5.6	+9.86	14,315	85,896	4,386	30.6	25,790	30	26,160	30.5	+370	+843.6	0	0
'26/04/14	56.8	-1.2	-2.07	13,030	74,520	4,391	33.7	25,150	33.7	25,019	33.6	-130.5	-297.3	0	0
'26/04/13	58	+5.2	+9.85	13,273	75,693	4,466	33.6	25,207	33.3	25,459	33.6	+252.6	+565.7	0	0
'26/04/10	52.8	+0.6	+1.15	4,236	22,424	1,233	29.1	6,515	29.1	6,532	29.1	+17.57	+142.5	0	0
'26/04/09	52.2	+1.9	+3.78	9,515	49,940	3,303	34.7	17,337	34.7	17,323	34.7	-14.46	-43.78	5	0.05
'26/04/08	50.3	+4.5	+9.83	4,783	23,701	1,993	41.7	9,787	41.3	9,890	41.7	+103	+516.8	3	0.06
'26/04/07	45.8	-0.55	-1.19	650.4	3,001	181	27.8	835.2	27.8	836.6	27.9	+1.39	+76.8	0	0
'26/04/02	46.35	-1.7	-3.54	1,445	6,807	525	36.3	2,476	36.4	2,481	36.4	+4.48	+85.33	2	0.14
'26/04/01	48.05	+0.3	+0.63	2,927	14,212	1,845	63	8,965	63.1	8,963	63.1	-1.25	-6.775	0	0
'26/03/31	47.75	-2.1	-4.21	17,926	90,833	13,258	74	67,210	74	67,094	73.9	-115.6	-87.2	63	0.35
'26/03/30	49.85	+4.5	+9.92	5,346	25,992	2,288	42.8	11,058	42.5	11,118	42.8	+60.05	+262.5	0	0
'26/03/27	45.35	+0.7	+1.57	438.2	1,961	182	41.5	812.1	41.4	816.8	41.7	+4.69	+257.7	1	0.23
'26/03/26	44.65	-0.95	-2.08	619.5	2,819	199	32.1	904.7	32.1	909.4	32.3	+4.66	+234.4	1	0.16
'26/03/25	45.6	+0.4	+0.88	452.7	2,073	147	32.5	673.9	32.5	675	32.6	+1	+68.37	0	0
'26/03/24	45.2	+0.05	+0.11	614.7	2,788	217	35.3	981.2	35.2	985.5	35.3	+4.22	+194.5	0	0
'26/03/23	45.15	-2.1	-4.44	824.6	3,754	221	26.8	1,006	26.8	1,010	26.9	+3.39	+153.4	3	0.36
'26/03/20	47.25	-0.85	-1.77	1,358	6,524	564	41.5	2,715	41.6	2,718	41.7	+3.56	+63.21	1	0.07
'26/03/19	48.1	-1.2	-2.43	2,096	10,201	759	36.2	3,694	36.2	3,697	36.2	+3.52	+46.38	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	49.3	-1.4	-2.76	2,786	13,863	823	29.5	4,099	29.6	4,102	29.6	+2.98	+36.21	0	0
'26/03/17	50.7	-1.7	-3.24	7,446	38,076	3,616	48.6	18,479	48.5	18,516	48.6	+36.48	+100.9	1	0.01
'26/03/16	52.4	+3.95	+8.15	9,601	48,532	5,343	55.7	26,848	55.3	27,066	55.8	+218	+408.1	7	0.07
'26/03/13	48.45	+2.65	+5.79	5,071	24,310	2,253	44.4	10,752	44.2	10,847	44.6	+94.77	+420.6	3	0.06
'26/03/12	45.8	+1.95	+4.45	1,120	5,048	357	31.9	1,604	31.8	1,614	32	+10.07	+282.1	0	0
'26/03/11	43.85	+0.45	+1.04	604.9	2,663	97	16	426.3	16	427	16	+0.72	+73.71	0	0
'26/03/10	43.4	+1.75	+4.2	550.4	2,373	138	25.1	594.3	25	595.1	25.1	+0.82	+59.42	1	0.18
'26/03/09	41.65	-2.35	-5.34	794	3,276	243	30.6	998.5	30.5	1,005	30.7	+6.92	+285	0	0
'26/03/06	44	-0.5	-1.12	290.8	1,284	79	27.2	348.4	27.1	349.9	27.2	+1.46	+185.4	0	0
'26/03/05	44.5	+2	+4.71	640.9	2,847	150	23.4	664.1	23.3	666.4	23.4	+2.26	+151	2	0.31
'26/03/04	42.5	-3.05	-6.7	1,012	4,361	327	32.3	1,404	32.2	1,417	32.5	+13.26	+405.4	0	0
'26/03/03	45.55	-1.6	-3.39	835	3,862	335	40.1	1,551	40.2	1,559	40.4	+7.29	+217.6	2	0.24
'26/03/02	47.15	-0.95	-1.98	579.2	2,724	192	33.2	900.5	33.1	903.7	33.2	+3.16	+164.8	0	0
'26/02/26	48.1	+0.35	+0.73	1,054	5,051	308	29.2	1,468	29.1	1,471	29.1	+2.77	+89.94	0	0
'26/02/25	47.75	-0.35	-0.73	970.5	4,632	265	27.3	1,267	27.3	1,268	27.4	+0.64	+24.34	3	0.31
'26/02/24	48.1	+1	+2.12	1,481	7,113	592	40	2,840	39.9	2,843	40	+3.22	+54.31	4	0.27
'26/02/23	47.1	+2.15	+4.78	1,934	9,099	894	46.2	4,198	46.1	4,211	46.3	+13.78	+154.1	1	0.05
'26/02/11	44.95	+0.1	+0.22	663	2,951	172	25.9	763.1	25.9	767.5	26	+4.41	+256.4	1	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	44.85	-0.05	-0.11	471.8	2,121	153	32.4	687.8	32.4	688.3	32.5	+0.53	+34.64	0	0
'26/02/09	44.9	+0.2	+0.45	662.4	2,986	164	24.8	740.1	24.8	740.5	24.8	+0.38	+23.48	0	0
'26/02/06	44.7	-1.6	-3.46	794.9	3,568	278	35	1,245	34.9	1,251	35.1	+6.01	+216.2	0	0
'26/02/05	46.3	-0.95	-2.01	605.5	2,835	181	29.9	847.7	29.9	850.1	30	+2.38	+131.5	1	0.17
'26/02/04	47.25	+0.95	+2.05	710.8	3,342	270	38	1,265	37.9	1,271	38	+5.1	+188.7	0	0
'26/02/03	46.3	+0.65	+1.42	1,127	5,189	360	31.9	1,653	31.9	1,661	32	+8.45	+234.9	2	0.18
'26/02/02	45.65	-2.15	-4.5	1,358	6,263	347	25.5	1,596	25.5	1,609	25.7	+12.55	+361.5	0	0
'26/01/30	47.8	-1.2	-2.45	1,385	6,675	368	26.6	1,775	26.6	1,780	26.7	+5.84	+158.7	0	0
'26/01/29	49	-1.9	-3.73	1,889	9,339	491	26	2,431	26	2,434	26.1	+3.86	+78.62	1	0.05
'26/01/28	50.9	-0.9	-1.74	1,280	6,549	260	20.3	1,332	20.3	1,334	20.4	+1.98	+76.15	1	0.08
'26/01/27	51.8	-0.4	-0.77	1,234	6,402	427	34.6	2,218	34.6	2,218	34.7	+0.88	+20.61	1	0.08
'26/01/26	52.2	+0.2	+0.38	1,744	8,996	599	34.4	3,088	34.3	3,095	34.4	+6.31	+105.3	0	0
'26/01/23	52	-1.9	-3.53	3,048	16,019	740	24.3	3,897	24.3	3,929	24.5	+32.09	+433.6	2	0.07
'26/01/22	53.9	+0.9	+1.7	3,832	21,019	1,483	38.7	8,135	38.7	8,127	38.7	-7.97	-53.74	2	0.05
'26/01/21	53	-1.7	-3.11	2,575	13,790	916	35.6	4,909	35.6	4,915	35.6	+6	+65.5	1	0.04
'26/01/20	54.7	-0.8	-1.44	2,465	13,417	945	38.3	5,149	38.4	5,155	38.4	+5.89	+62.33	3	0.12
'26/01/19	55.5	+0.8	+1.46	3,788	21,022	1,653	43.6	9,140	43.5	9,166	43.6	+25.69	+155.4	5	0.13
'26/01/16	54.7	-0.9	-1.62	3,420	18,861	1,356	39.6	7,474	39.6	7,503	39.8	+28.46	+209.9	5	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	55.6	-0.3	-0.54	5,939	33,409	3,231	54.4	18,199	54.5	18,191	54.4	-7.42	-22.97	13	0.22
'26/01/14	55.9	+1.1	+2.01	13,137	74,699	6,821	51.9	38,658	51.8	38,805	51.9	+147.6	+216.5	6	0.05
'26/01/13	54.8	+1.4	+2.62	3,628	19,533	1,359	37.5	7,236	37	7,314	37.4	+78.5	+577.6	2	0.06
'26/01/12	53.4	+0.4	+0.75	2,922	15,752	1,206	41.3	6,496	41.2	6,504	41.3	+7.5	+62.19	7	0.24
'26/01/09	53	+1.2	+2.32	2,329	12,305	1,041	44.7	5,488	44.6	5,505	44.7	+17.13	+164.6	19	0.82
'26/01/08	51.8	-1.8	-3.36	2,156	11,278	556	25.8	2,908	25.8	2,915	25.8	+6.64	+119.4	3	0.14
'26/01/07	53.6	-0.8	-1.47	2,675	14,421	909	34	4,908	34	4,910	34	+2.23	+24.53	2	0.07
'26/01/06	54.4	-0.7	-1.27	5,016	27,134	2,066	41.2	11,174	41.2	11,207	41.3	+32.93	+159.4	2	0.04
'26/01/05	55.1	+0.2	+0.36	15,954	91,028	7,674	48.1	43,833	48.2	43,830	48.1	-2.81	-3.662	10	0.06
'26/01/02	54.9	+3.4	+6.6	9,015	48,796	2,412	26.8	12,931	26.5	13,048	26.7	+117	+485.1	8	0.09
'25/12/31	51.5	+0.2	+0.39	2,220	11,445	926	41.7	4,764	41.6	4,787	41.8	+22.78	+246	2	0.09
'25/12/30	51.3	-0.3	-0.58	1,794	9,230	596	33.2	3,067	33.2	3,074	33.3	+7.09	+119	19	1.06
'25/12/29	51.6	-0.1	-0.19	1,657	8,539	501	30.2	2,580	30.2	2,588	30.3	+7.83	+156.3	1	0.06
'25/12/26	51.7	-1	-1.9	2,146	11,183	414	19.3	2,161	19.3	2,161	19.3	+0.1	+2.415	0	0
'25/12/24	52.7	-0.4	-0.75	6,048	32,490	3,382	55.9	18,187	56	18,183	56	-4.76	-14.07	6	0.1
'25/12/23	53.1	-1.1	-2.03	4,661	24,889	1,682	36.1	8,984	36.1	8,994	36.1	+9.9	+58.86	2	0.04
'25/12/22	54.2	+1.2	+2.26	11,381	61,296	4,664	41	25,054	40.9	25,146	41	+91.33	+195.8	0	0
'25/12/19	53	+1	+1.92	5,846	30,649	3,291	56.3	17,241	56.3	17,280	56.4	+38.51	+117	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	52	+2.2	+4.42	9,676	51,045	4,659	48.2	24,439	47.9	24,604	48.2	+164.4	+352.9	5	0.05
'25/12/17	49.8	+0.8	+1.63	2,493	12,451	1,318	52.9	6,574	52.8	6,584	52.9	+9.78	+74.17	3	0.12
'25/12/16	49	-2	-3.92	3,667	18,064	1,277	34.8	6,298	34.9	6,314	35	+16.56	+129.7	0	0
'25/12/15	51	-2.4	-4.49	3,495	18,024	1,161	33.2	5,986	33.2	5,995	33.3	+9.23	+79.5	1	0.03
'25/12/12	53.4	+1.4	+2.69	9,142	48,534	3,927	43	20,787	42.8	20,830	42.9	+43.57	+110.9	2	0.02
'25/12/11	52	0	0	6,348	33,439	2,906	45.8	15,273	45.7	15,287	45.7	+13.84	+47.63	8	0.13
'25/12/10	52	-1	-1.89	6,788	35,661	3,121	46	16,397	46	16,408	46	+10.89	+34.89	2	0.03
'25/12/09	53	+1.6	+3.11	16,520	87,335	8,963	54.3	47,213	54.1	47,390	54.3	+176.7	+197.2	14	0.08
'25/12/08	51.4	+1.8	+3.63	5,287	26,826	2,354	44.5	11,867	44.2	11,915	44.4	+47.56	+202	10	0.19
'25/12/05	49.6	+0.6	+1.22	2,088	10,228	968	46.4	4,728	46.2	4,752	46.5	+23.5	+242.8	3	0.14
'25/12/04	49	-3.4	-6.49	8,653	43,495	4,117	47.6	20,724	47.6	20,678	47.5	-46.62	-113.2	24	0.28
'25/12/03	52.4	+2	+3.97	19,537	101,257	11,467	58.7	59,300	58.6	59,485	58.7	+185	+161.3	52	0.27
'25/12/02	50.4	+1.45	+2.96	7,899	39,499	4,047	51.2	20,170	51.1	20,240	51.2	+70	+173	1	0.01
'25/12/01	48.95	-1.65	-3.26	6,006	29,616	2,496	41.6	12,315	41.6	12,329	41.6	+14.36	+57.55	2	0.03
'25/11/28	50.6	+3.9	+8.35	13,817	69,093	8,413	60.9	41,951	60.7	42,088	60.9	+137.3	+163.1	12	0.09
'25/11/27	46.7	+1.15	+2.52	1,860	8,661	912	49	4,239	48.9	4,246	49	+6.5	+71.33	6	0.32
'25/11/26	45.55	+0.35	+0.77	1,146	5,214	354	30.9	1,612	30.9	1,613	30.9	+1.39	+39.27	0	0
'25/11/25	45.2	-1.45	-3.11	2,437	11,210	1,098	45	5,060	45.1	5,061	45.1	+0.6	+5.464	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	46.65	-0.1	-0.21	3,305	15,407	2,046	61.9	9,540	61.9	9,553	62	+13.26	+64.81	21	0.64
'25/11/21	46.75	+0.15	+0.32	5,456	25,774	3,494	64	16,494	64	16,502	64	+7.48	+21.39	1	0.02
'25/11/20	46.6	+0.8	+1.75	3,070	14,506	1,735	56.5	8,201	56.5	8,199	56.5	-1.88	-10.86	16	0.52
'25/11/19	45.8	+0.3	+0.66	3,826	17,858	2,617	68.4	12,207	68.4	12,212	68.4	+4.66	+17.81	3	0.08
'25/11/18	45.5	-0.35	-0.76	3,884	18,031	2,399	61.8	11,154	61.9	11,165	61.9	+11.82	+49.25	5	0.13
'25/11/17	45.85	-3.35	-6.81	5,199	24,524	2,318	44.6	10,927	44.6	10,959	44.7	+32.14	+138.6	2	0.04
'25/11/14	49.2	-1	-1.99	11,840	59,921	7,254	61.3	36,638	61.1	36,702	61.3	+64.06	+88.3	27	0.23
'25/11/13	50.2	+1.4	+2.87	14,004	70,617	8,395	59.9	42,290	59.9	42,380	60	+90.09	+107.3	62	0.44
'25/11/12	48.8	+3.25	+7.14	11,310	54,554	6,878	60.8	33,024	60.5	33,201	60.9	+176.2	+256.1	27	0.24
'25/11/11	45.55	+2.25	+5.2	5,137	23,366	2,445	47.6	11,074	47.4	11,166	47.8	+91.84	+375.6	6	0.12
'25/11/10	43.3	-2.55	-5.56	2,782	12,040	1,073	38.6	4,648	38.6	4,654	38.7	+6.22	+57.92	0	0
'25/11/07	45.85	-1.45	-3.07	1,960	8,993	846	43.2	3,881	43.2	3,887	43.2	+6.69	+79.08	26	1.33
'25/11/06	47.3	+1.05	+2.27	2,718	12,687	1,349	49.6	6,279	49.5	6,300	49.7	+20.24	+150.1	9	0.33
'25/11/05	46.25	-0.45	-0.96	2,803	12,978	1,504	53.7	6,966	53.7	6,969	53.7	+3.82	+25.37	8	0.29
'25/11/04	46.7	-0.75	-1.58	4,517	21,180	2,280	50.5	10,675	50.4	10,728	50.7	+52.48	+230.2	2	0.04
'25/11/03	47.45	-0.3	-0.63	4,849	23,066	2,746	56.6	13,066	56.6	13,086	56.7	+19.86	+72.31	9	0.19
'25/10/31	47.75	-0.75	-1.55	4,684	22,516	2,233	47.7	10,755	47.8	10,763	47.8	+7.81	+34.98	4	0.09
'25/10/30	48.5	-3.5	-6.73	8,113	40,157	3,850	47.5	19,065	47.5	19,143	47.7	+78.51	+203.9	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	52	-2	-3.7	9,441	49,089	4,638	49.1	24,166	49.2	24,192	49.3	+26.38	+56.88	11	0.12
'25/10/28	54	-0.2	-0.37	32,471	175,967	21,340	65.7	115,607	65.7	115,878	65.9	+271.7	+127.3	56	0.17
'25/10/27	54.2	+4.85	+9.83	33,274	176,497	20,130	60.5	106,407	60.3	106,826	60.5	+418.4	+207.8	46	0.14
'25/10/23	49.35	+4.45	+9.91	23,901	113,493	13,121	54.9	61,608	54.3	62,196	54.8	+588	+448.2	49	0.21
'25/10/22	44.9	+1.2	+2.75	8,425	37,555	4,554	54.1	20,270	54	20,308	54.1	+37.64	+82.64	41	0.49
'25/10/21	43.7	-1.05	-2.35	18,092	81,316	10,521	58.2	47,220	58.1	47,224	58.1	+3.68	+3.493	24	0.13
'25/10/20	44.75	+4.05	+9.95	10,523	45,849	4,804	45.7	20,722	45.2	20,898	45.6	+175.6	+365.6	9	0.09
'25/10/17	40.7	+1.45	+3.69	2,674	10,953	1,097	41	4,470	40.8	4,495	41	+24.74	+225.5	3	0.11

6175 立敦 / 現股當沖(日)

6175 立敦

新聞及公告

6175 立敦 現股當沖

6175 立敦 現股當沖 與 日K線圖

6175 立敦現股當沖

6175 立敦現股當沖與日K線圖