| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.5 | +0.4 | +1.1% | 2.05% | 36.55 | 37.3 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 1,751萬 | 253 | 1.9張/筆 | 36.95元 | 1.68 | 17.74 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 123 | 447.1萬 | 82 | 1.5張/筆 | 36.29元 | +0.1 (+0.27%) | 連漲連跌: 連4漲 ( +1.2元 / +3.36%) 財報評分: 最新55分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 36.9 | +0.4 | +1.1 | 473.9 | 1,751 | | | | | | | | | | | '24/04/26 | 36.5 | +0.1 | +0.27 | 123.2 | 447.1 | 8 | 6.49 | 28.96 | 6.48 | 29.14 | 6.52 | +0.18 | +225 | 0 | 0 | '24/04/25 | 36.4 | +0.15 | +0.41 | 147.8 | 534.4 | 23 | 15.6 | 83.32 | 15.6 | 83.07 | 15.5 | -0.24 | -106.5 | 0 | 0 | '24/04/24 | 36.25 | +0.55 | +1.54 | 159.1 | 574.3 | 9 | 5.66 | 32.35 | 5.63 | 32.6 | 5.68 | +0.26 | +283.3 | 0 | 0 | '24/04/23 | 35.7 | -0.3 | -0.83 | 159.2 | 571.4 | 12 | 7.54 | 43.47 | 7.61 | 42.97 | 7.52 | -0.5 | -416.7 | 0 | 0 | '24/04/22 | 36 | +0.15 | +0.42 | 144.1 | 524.2 | 12 | 8.33 | 43.74 | 8.34 | 43.44 | 8.29 | -0.29 | -241.7 | 0 | 0 | '24/04/19 | 35.85 | -0.8 | -2.18 | 303.2 | 1,097 | 66 | 21.8 | 238.8 | 21.8 | 239.5 | 21.8 | +0.72 | +109.8 | 0 | 0 | '24/04/18 | 36.65 | +0.5 | +1.38 | 316.2 | 1,151 | 34 | 10.8 | 123.3 | 10.7 | 124.3 | 10.8 | +0.98 | +288.2 | 0 | 0 | '24/04/17 | 36.15 | +0.75 | +2.12 | 165.3 | 591.3 | 5 | 3.02 | 17.86 | 3.02 | 18.02 | 3.05 | +0.16 | +330 | 0 | 0 | '24/04/16 | 35.4 | -0.45 | -1.26 | 153.3 | 542 | 3 | 1.96 | 10.61 | 1.96 | 10.6 | 1.96 | 0 | -16.67 | 0 | 0 | '24/04/15 | 35.85 | -0.3 | -0.83 | 153 | 548.7 | 11 | 7.19 | 39.42 | 7.18 | 39.5 | 7.2 | +0.08 | +72.73 | 0 | 0 | '24/04/12 | 36.15 | +0.65 | +1.83 | 252.6 | 909.9 | 10 | 3.96 | 35.99 | 3.96 | 36.1 | 3.97 | +0.11 | +110 | 0 | 0 | '24/04/11 | 35.5 | +0.05 | +0.14 | 85.03 | 301.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 35.45 | 0 | 0 | 110.6 | 392.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 35.45 | +0.65 | +1.87 | 214.8 | 759.4 | 17 | 7.92 | 60.1 | 7.92 | 60.16 | 7.92 | +0.06 | +35.29 | 0 | 0 | '24/04/08 | 34.8 | +0.2 | +0.58 | 111.5 | 387.9 | 13 | 11.7 | 45.14 | 11.6 | 45.28 | 11.7 | +0.14 | +107.7 | 0 | 0 | '24/04/03 | 34.6 | -0.2 | -0.57 | 126.7 | 439.7 | 3 | 2.37 | 10.38 | 2.36 | 10.41 | 2.37 | +0.03 | +100 | 0 | 0 | '24/04/02 | 34.8 | 0 | 0 | 114.7 | 399 | 7 | 6.11 | 24.33 | 6.1 | 24.38 | 6.11 | +0.06 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 34.8 | +1 | +2.96 | 229 | 790 | 53 | 23.1 | 182 | 23 | 183.7 | 23.3 | +1.7 | +321.7 | 0 | 0 | '24/03/29 | 33.8 | +0.15 | +0.45 | 51.07 | 173.1 | 1 | 1.96 | 3.37 | 1.95 | 3.38 | 1.96 | +0.02 | +150 | 0 | 0 | '24/03/28 | 33.65 | -0.2 | -0.59 | 149.1 | 504 | 9 | 6.04 | 30.5 | 6.05 | 30.48 | 6.05 | -0.02 | -16.67 | 0 | 0 | '24/03/27 | 33.85 | +0.35 | +1.04 | 80.1 | 270.4 | 6 | 7.49 | 20.17 | 7.46 | 20.42 | 7.55 | +0.25 | +416.7 | 0 | 0 | '24/03/26 | 33.5 | -0.5 | -1.47 | 101.4 | 341.1 | 6 | 5.92 | 20.24 | 5.94 | 20.1 | 5.89 | -0.14 | -241.7 | 0 | 0 | '24/03/25 | 34 | -0.05 | -0.15 | 108.6 | 369.7 | 2 | 1.84 | 6.8 | 1.84 | 6.8 | 1.84 | 0 | 0 | 0 | 0 | '24/03/22 | 34.05 | +0.15 | +0.44 | 48.3 | 164.7 | 4 | 8.28 | 13.62 | 8.27 | 13.63 | 8.28 | +0.01 | +25 | 0 | 0 | '24/03/21 | 33.9 | 0 | 0 | 99.54 | 337.6 | 4 | 4.02 | 13.54 | 4.01 | 13.61 | 4.03 | +0.08 | +187.5 | 0 | 0 | '24/03/20 | 33.9 | -0.05 | -0.15 | 62.75 | 213 | 4 | 6.37 | 13.58 | 6.38 | 13.56 | 6.37 | -0.02 | -37.5 | 0 | 0 | '24/03/19 | 33.95 | +0.15 | +0.44 | 83.16 | 282.8 | 10 | 12 | 33.89 | 12 | 33.99 | 12 | +0.1 | +100 | 0 | 0 | '24/03/18 | 33.8 | +0.1 | +0.3 | 98.12 | 329 | 24 | 24.5 | 80.36 | 24.4 | 80.64 | 24.5 | +0.27 | +112.5 | 0 | 0 | '24/03/15 | 33.7 | +0.3 | +0.9 | 129.3 | 432.7 | 12 | 9.28 | 40.04 | 9.25 | 40.36 | 9.33 | +0.32 | +270.8 | 0 | 0 | '24/03/14 | 33.4 | -0.6 | -1.76 | 181.6 | 612.2 | 19 | 10.5 | 64.12 | 10.5 | 64.16 | 10.5 | +0.04 | +18.42 | 0 | 0 | '24/03/13 | 34 | -0.25 | -0.73 | 130.4 | 445.9 | 10 | 7.67 | 34.41 | 7.72 | 34.29 | 7.69 | -0.12 | -120 | 0 | 0 | '24/03/12 | 34.25 | +0.15 | +0.44 | 104.7 | 359.1 | 8 | 7.64 | 27.34 | 7.62 | 27.44 | 7.64 | +0.09 | +112.5 | 0 | 0 | '24/03/11 | 34.1 | -0.35 | -1.02 | 174.1 | 596.9 | 30 | 17.2 | 102.5 | 17.2 | 103.3 | 17.3 | +0.79 | +263.3 | 0 | 0 | '24/03/08 | 34.45 | -0.8 | -2.27 | 166.3 | 576.7 | 4 | 2.41 | 13.93 | 2.42 | 13.87 | 2.41 | -0.06 | -150 | 0 | 0 | '24/03/07 | 35.25 | -0.65 | -1.81 | 113.4 | 401.6 | 10 | 8.82 | 35.74 | 8.9 | 35.46 | 8.83 | -0.28 | -285 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 35.9 | -0.05 | -0.14 | 117 | 418.2 | 3 | 2.56 | 10.68 | 2.56 | 10.77 | 2.58 | +0.08 | +283.3 | 0 | 0 | '24/03/05 | 35.95 | 0 | 0 | 117.7 | 422.6 | 30 | 25.5 | 107.9 | 25.5 | 107.5 | 25.4 | -0.32 | -106.7 | 0 | 0 | '24/03/04 | 35.95 | +0.1 | +0.28 | 86.75 | 311.6 | 2 | 2.31 | 7.18 | 2.31 | 7.18 | 2.31 | 0 | 0 | 0 | 0 | '24/03/01 | 35.85 | -0.3 | -0.83 | 65.17 | 234.5 | 3 | 4.6 | 10.81 | 4.61 | 10.78 | 4.6 | -0.02 | -83.33 | 0 | 0 | '24/02/29 | 36.15 | +0.75 | +2.12 | 162.1 | 583.7 | 20 | 12.3 | 71.84 | 12.3 | 72.14 | 12.4 | +0.3 | +152.5 | 0 | 0 | '24/02/27 | 35.4 | -0.2 | -0.56 | 79.94 | 284 | 6 | 7.51 | 21.32 | 7.5 | 21.39 | 7.53 | +0.08 | +125 | 0 | 0 | '24/02/26 | 35.6 | +0.05 | +0.14 | 74.62 | 265.8 | 4 | 5.36 | 14.24 | 5.36 | 14.25 | 5.36 | +0.02 | +37.5 | 0 | 0 | '24/02/23 | 35.55 | -0.1 | -0.28 | 61.1 | 218 | 10 | 16.4 | 35.5 | 16.3 | 35.74 | 16.4 | +0.24 | +240 | 0 | 0 | '24/02/22 | 35.65 | -0.3 | -0.83 | 83.02 | 296.9 | 4 | 4.82 | 14.3 | 4.82 | 14.32 | 4.82 | +0.02 | +37.5 | 0 | 0 | '24/02/21 | 35.95 | -0.1 | -0.28 | 65.76 | 236.3 | 2 | 3.04 | 7.18 | 3.04 | 7.19 | 3.04 | +0.02 | +75 | 0 | 0 | '24/02/20 | 36.05 | -0.15 | -0.41 | 71.32 | 257.5 | 3 | 4.21 | 10.82 | 4.2 | 10.84 | 4.21 | +0.02 | +83.33 | 0 | 0 | '24/02/19 | 36.2 | +0.35 | +0.98 | 117.4 | 423.4 | 2 | 1.7 | 7.22 | 1.71 | 7.22 | 1.7 | 0 | -25 | 0 | 0 | '24/02/16 | 35.85 | +0.45 | +1.27 | 92.92 | 332.6 | 1 | 1.08 | 3.56 | 1.07 | 3.56 | 1.07 | +0.01 | +100 | 0 | 0 | '24/02/15 | 35.4 | +0.85 | +2.46 | 88.41 | 312.1 | 9 | 10.2 | 31.62 | 10.1 | 31.88 | 10.2 | +0.26 | +288.9 | 0 | 0 | '24/02/05 | 34.55 | +0.15 | +0.44 | 72 | 247.1 | 2 | 2.78 | 6.85 | 2.77 | 6.86 | 2.78 | +0.02 | +75 | 0 | 0 | '24/02/02 | 34.4 | -0.45 | -1.29 | 143.8 | 496.4 | 9 | 6.26 | 31.1 | 6.26 | 31.02 | 6.25 | -0.08 | -88.89 | 0 | 0 | '24/02/01 | 34.85 | -0.05 | -0.14 | 73.1 | 254.3 | 2 | 2.74 | 6.98 | 2.74 | 6.97 | 2.74 | 0 | -25 | 0 | 0 | '24/01/31 | 34.9 | -0.15 | -0.43 | 74.42 | 259.8 | 3 | 4.03 | 10.46 | 4.03 | 10.48 | 4.03 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 35.05 | -0.05 | -0.14 | 83 | 292.5 | 9 | 10.8 | 31.86 | 10.9 | 31.82 | 10.9 | -0.04 | -44.44 | 0 | 0 | '24/01/29 | 35.1 | -0.1 | -0.28 | 71.43 | 250.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 35.2 | -0.3 | -0.85 | 100.1 | 354.1 | 9 | 8.99 | 31.74 | 8.96 | 31.95 | 9.02 | +0.21 | +233.3 | 0 | 0 | '24/01/25 | 35.5 | -0.15 | -0.42 | 48.63 | 173.4 | 4 | 8.23 | 14.31 | 8.25 | 14.24 | 8.22 | -0.06 | -162.5 | 0 | 0 | '24/01/24 | 35.65 | +0.1 | +0.28 | 43.53 | 155.2 | 1 | 2.3 | 3.55 | 2.29 | 3.56 | 2.3 | +0.02 | +150 | 0 | 0 | '24/01/23 | 35.55 | +0.15 | +0.42 | 66.36 | 235.9 | 13 | 19.6 | 46.22 | 19.6 | 46.26 | 19.6 | +0.04 | +30.77 | 0 | 0 | '24/01/22 | 35.4 | +0.05 | +0.14 | 74.56 | 264.9 | 21 | 28.2 | 74.86 | 28.3 | 75 | 28.3 | +0.14 | +69.05 | 0 | 0 | '24/01/19 | 35.35 | +0.15 | +0.43 | 74.34 | 262.8 | 14 | 18.8 | 49.58 | 18.9 | 49.64 | 18.9 | +0.06 | +42.86 | 0 | 0 | '24/01/18 | 35.2 | -0.05 | -0.14 | 53.37 | 187.4 | 8 | 15 | 28.04 | 15 | 28.14 | 15 | +0.1 | +131.2 | 0 | 0 | '24/01/17 | 35.25 | -0.25 | -0.7 | 149.7 | 534.6 | 32 | 21.4 | 114.4 | 21.4 | 114.3 | 21.4 | -0.06 | -17.19 | 0 | 0 | '24/01/16 | 35.5 | +0.1 | +0.28 | 40.41 | 142.8 | 2 | 4.95 | 7.06 | 4.94 | 7.09 | 4.96 | +0.04 | +175 | 0 | 0 | '24/01/15 | 35.4 | +0.2 | +0.57 | 58.4 | 207.1 | 11 | 18.8 | 39.03 | 18.9 | 39.02 | 18.8 | -0.02 | -18.18 | 0 | 0 | '24/01/12 | 35.2 | -0.3 | -0.85 | 45.3 | 159.9 | 8 | 17.7 | 28.22 | 17.6 | 28.28 | 17.7 | +0.05 | +62.5 | 0 | 0 | '24/01/11 | 35.5 | +0.3 | +0.85 | 43.89 | 155.6 | 12 | 27.3 | 42.52 | 27.3 | 42.54 | 27.3 | +0.02 | +12.5 | 0 | 0 | '24/01/10 | 35.2 | -0.3 | -0.85 | 80.2 | 283.4 | 9 | 11.2 | 31.89 | 11.3 | 31.78 | 11.2 | -0.11 | -122.2 | 0 | 0 | '24/01/09 | 35.5 | -0.1 | -0.28 | 62 | 220.6 | 7 | 11.3 | 24.94 | 11.3 | 24.87 | 11.3 | -0.07 | -107.1 | 0 | 0 | '24/01/08 | 35.6 | -0.25 | -0.7 | 80.48 | 287.9 | 4 | 4.97 | 14.38 | 4.99 | 14.34 | 4.98 | -0.04 | -100 | 0 | 0 | '24/01/05 | 35.85 | -0.65 | -1.78 | 142.1 | 513.8 | 12 | 8.45 | 43.4 | 8.45 | 43.64 | 8.49 | +0.24 | +195.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 36.5 | -0.05 | -0.14 | 61.24 | 223.9 | 6 | 9.8 | 22.01 | 9.83 | 21.96 | 9.81 | -0.05 | -83.33 | 0 | 0 | '24/01/03 | 36.55 | -0.45 | -1.22 | 50.06 | 183.5 | 2 | 4 | 7.34 | 4 | 7.38 | 4.02 | +0.04 | +200 | 0 | 0 | '24/01/02 | 37 | +0.1 | +0.27 | 52 | 192.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 36.9 | 0 | 0 | 104.5 | 384.1 | 7 | 6.7 | 25.72 | 6.7 | 25.8 | 6.72 | +0.08 | +121.4 | 0 | 0 | '23/12/28 | 36.9 | +0.1 | +0.27 | 64.2 | 237.5 | 11 | 17.1 | 40.76 | 17.2 | 40.66 | 17.1 | -0.1 | -95.45 | 1 | 1.56 | '23/12/27 | 36.8 | -0.35 | -0.94 | 102.3 | 378.9 | 8 | 7.82 | 29.72 | 7.84 | 29.52 | 7.79 | -0.2 | -243.8 | 0 | 0 | '23/12/26 | 37.15 | +0.1 | +0.27 | 48.11 | 178.8 | 3 | 6.24 | 11.15 | 6.24 | 11.14 | 6.23 | 0 | -16.67 | 0 | 0 | '23/12/25 | 37.05 | -0.1 | -0.27 | 61.14 | 227.5 | 2 | 3.27 | 7.44 | 3.27 | 7.52 | 3.31 | +0.08 | +400 | 0 | 0 | '23/12/22 | 37.15 | -0.1 | -0.27 | 82.24 | 306.5 | 2 | 2.43 | 7.42 | 2.42 | 7.44 | 2.43 | +0.01 | +50 | 0 | 0 | '23/12/21 | 37.25 | -0.1 | -0.27 | 69.33 | 258.4 | 1 | 1.44 | 3.7 | 1.43 | 3.72 | 1.44 | +0.02 | +150 | 0 | 0 | '23/12/20 | 37.35 | +0.15 | +0.4 | 89 | 334 | 25 | 28.1 | 94 | 28.1 | 93.94 | 28.1 | -0.06 | -24 | 0 | 0 | '23/12/19 | 37.2 | -0.55 | -1.46 | 142.1 | 529.2 | 8 | 5.63 | 29.79 | 5.63 | 29.93 | 5.66 | +0.14 | +175 | 0 | 0 | '23/12/18 | 37.75 | -0.65 | -1.69 | 206.3 | 784.3 | 13 | 6.3 | 49.69 | 6.34 | 49.43 | 6.3 | -0.26 | -200 | 0 | 0 | '23/12/15 | 38.4 | -0.1 | -0.26 | 181.7 | 699.3 | 10 | 5.5 | 38.66 | 5.53 | 38.57 | 5.52 | -0.08 | -85 | 0 | 0 | '23/12/14 | 38.5 | +0.25 | +0.65 | 324.6 | 1,255 | 59 | 18.2 | 227.8 | 18.2 | 228.2 | 18.2 | +0.37 | +62.71 | 0 | 0 | '23/12/13 | 38.25 | -0.2 | -0.52 | 198.5 | 762.2 | 10 | 5.04 | 38.36 | 5.03 | 38.38 | 5.04 | +0.02 | +15 | 0 | 0 | '23/12/12 | 38.45 | +0.25 | +0.65 | 205.7 | 788.9 | 17 | 8.26 | 65.08 | 8.25 | 65.32 | 8.28 | +0.23 | +135.3 | 0 | 0 | '23/12/11 | 38.2 | 0 | 0 | 164.3 | 629.5 | 34 | 20.7 | 130.1 | 20.7 | 130.2 | 20.7 | +0.14 | +41.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 38.2 | -0.15 | -0.39 | 239.7 | 918.6 | 34 | 14.2 | 130.6 | 14.2 | 130.4 | 14.2 | -0.18 | -54.41 | 0 | 0 | '23/12/07 | 38.35 | -0.6 | -1.54 | 425.5 | 1,647 | 62 | 14.6 | 239.2 | 14.5 | 240.2 | 14.6 | +0.96 | +155.6 | 1 | 0.24 | '23/12/06 | 38.95 | +0.75 | +1.96 | 398.7 | 1,540 | 46 | 11.5 | 177.3 | 11.5 | 177.2 | 11.5 | -0.06 | -11.96 | 0 | 0 | '23/12/05 | 38.2 | -0.25 | -0.65 | 230.5 | 885.7 | 28 | 12.1 | 107.2 | 12.1 | 107.7 | 12.2 | +0.5 | +176.8 | 0 | 0 | '23/12/04 | 38.45 | 0 | 0 | 380.8 | 1,472 | 81 | 21.3 | 313.2 | 21.3 | 313.5 | 21.3 | +0.28 | +33.95 | 0 | 0 | '23/12/01 | 38.45 | -0.2 | -0.52 | 403.4 | 1,553 | 61 | 15.1 | 234.8 | 15.1 | 234.9 | 15.1 | +0.04 | +7.377 | 0 | 0 | '23/11/30 | 38.65 | +0.65 | +1.71 | 1,352 | 5,214 | 501 | 37 | 1,929 | 37 | 1,934 | 37.1 | +5.31 | +106 | 3 | 0.22 | '23/11/29 | 38 | +1 | +2.7 | 1,269 | 4,809 | 472 | 37.2 | 1,787 | 37.2 | 1,796 | 37.3 | +8.91 | +188.8 | 0 | 0 | '23/11/28 | 37 | +1.25 | +3.5 | 416.6 | 1,532 | 97 | 23.3 | 355.2 | 23.2 | 358.2 | 23.4 | +3 | +309.3 | 0 | 0 | '23/11/27 | 35.75 | -0.65 | -1.79 | 97.13 | 350 | 6 | 6.18 | 21.69 | 6.2 | 21.44 | 6.13 | -0.24 | -408.3 | 0 | 0 | '23/11/24 | 36.4 | +0.8 | +2.25 | 330.7 | 1,203 | 35 | 10.6 | 127.1 | 10.6 | 127.4 | 10.6 | +0.36 | +104.3 | 0 | 0 | '23/11/23 | 35.6 | +0.15 | +0.42 | 79.01 | 280.5 | 5 | 6.33 | 17.72 | 6.32 | 17.81 | 6.35 | +0.09 | +180 | 0 | 0 | '23/11/22 | 35.45 | -0.3 | -0.84 | 118 | 419.2 | 1 | 0.85 | 3.56 | 0.85 | 3.54 | 0.85 | -0.02 | -200 | 0 | 0 | '23/11/21 | 35.75 | +0.25 | +0.7 | 113.2 | 406.1 | 4 | 3.53 | 14.36 | 3.54 | 14.34 | 3.53 | -0.03 | -75 | 0 | 0 | '23/11/20 | 35.5 | +0.25 | +0.71 | 76.44 | 271.1 | 5 | 6.54 | 17.7 | 6.53 | 17.74 | 6.54 | +0.03 | +60 | 0 | 0 | '23/11/17 | 35.25 | 0 | 0 | 67 | 235.9 | 2 | 2.99 | 7.02 | 2.98 | 7.05 | 2.99 | +0.02 | +125 | 0 | 0 | '23/11/16 | 35.25 | +0.15 | +0.43 | 72 | 254.7 | 10 | 13.9 | 35.34 | 13.9 | 35.38 | 13.9 | +0.04 | +40 | 0 | 0 | '23/11/15 | 35.1 | +0.2 | +0.57 | 74 | 260.6 | 7 | 9.46 | 24.74 | 9.49 | 24.62 | 9.45 | -0.11 | -157.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 34.9 | -0.3 | -0.85 | 45.05 | 157.8 | 5 | 11.1 | 17.55 | 11.1 | 17.45 | 11.1 | -0.1 | -190 | 0 | 0 | '23/11/13 | 35.2 | -0.15 | -0.42 | 67.38 | 238.8 | 8 | 11.9 | 28.4 | 11.9 | 28.26 | 11.8 | -0.14 | -175 | 0 | 0 | '23/11/10 | 35.35 | +0.15 | +0.43 | 51.36 | 182.5 | 8 | 15.6 | 28.34 | 15.5 | 28.56 | 15.7 | +0.23 | +287.5 | 0 | 0 | '23/11/09 | 35.2 | -0.2 | -0.56 | 56.88 | 201.7 | 8 | 14.1 | 28.41 | 14.1 | 28.29 | 14 | -0.12 | -150 | 0 | 0 | '23/11/08 | 35.4 | +0.65 | +1.87 | 84 | 296.5 | 8 | 9.52 | 28.2 | 9.51 | 28.29 | 9.54 | +0.08 | +106.2 | 0 | 0 | '23/11/07 | 34.75 | -0.75 | -2.11 | 143.1 | 504.8 | 53 | 37 | 188.7 | 37.4 | 184.3 | 36.5 | -4.38 | -825.5 | 0 | 0 | '23/11/06 | 35.5 | -0.05 | -0.14 | 69.62 | 248.2 | 5 | 7.18 | 17.84 | 7.19 | 17.95 | 7.23 | +0.12 | +230 | 0 | 0 | '23/11/03 | 35.55 | -0.2 | -0.56 | 78.18 | 279.4 | 5 | 6.4 | 17.85 | 6.39 | 17.92 | 6.41 | +0.07 | +140 | 0 | 0 | '23/11/02 | 35.75 | +0.8 | +2.29 | 182.5 | 649.8 | 30 | 16.4 | 106.7 | 16.4 | 106.8 | 16.4 | +0.1 | +35 | 0 | 0 | '23/11/01 | 34.95 | +0.6 | +1.75 | 104.2 | 365.6 | 37 | 35.5 | 130.1 | 35.6 | 130.1 | 35.6 | +0.04 | +9.459 | 0 | 0 | '23/10/31 | 34.35 | -0.35 | -1.01 | 53.2 | 183.4 | 5 | 9.4 | 17.26 | 9.41 | 17.24 | 9.4 | -0.02 | -30 | 0 | 0 | '23/10/30 | 34.7 | +0.5 | +1.46 | 42.34 | 146.2 | 2 | 4.72 | 6.87 | 4.7 | 6.93 | 4.74 | +0.06 | +300 | 0 | 0 | '23/10/27 | 34.2 | 0 | 0 | 40.06 | 137.6 | 5 | 12.5 | 17.22 | 12.5 | 17.23 | 12.5 | 0 | +10 | 0 | 0 | '23/10/26 | 34.2 | -0.6 | -1.72 | 76.15 | 262 | 4 | 5.25 | 13.78 | 5.26 | 13.8 | 5.27 | +0.02 | +62.5 | 0 | 0 | '23/10/25 | 34.8 | +0.3 | +0.87 | 85.13 | 296.7 | 13 | 15.3 | 45.1 | 15.2 | 45.24 | 15.2 | +0.14 | +111.5 | 0 | 0 | '23/10/24 | 34.5 | +0.45 | +1.32 | 34.02 | 116.7 | 3 | 8.82 | 10.24 | 8.78 | 10.32 | 8.85 | +0.08 | +266.7 | 0 | 0 | '23/10/23 | 34.05 | +0.1 | +0.29 | 28.18 | 96.01 | 4 | 14.2 | 13.62 | 14.2 | 13.63 | 14.2 | 0 | +12.5 | 0 | 0 | '23/10/20 | 33.95 | -0.2 | -0.59 | 109.4 | 369.6 | 20 | 18.3 | 67.54 | 18.3 | 67.53 | 18.3 | -0.02 | -7.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 34.15 | -0.2 | -0.58 | 44 | 150.3 | 8 | 18.2 | 27.3 | 18.2 | 27.38 | 18.2 | +0.08 | +106.2 | 0 | 0 | '23/10/18 | 34.35 | -0.35 | -1.01 | 73.04 | 250.9 | 4 | 5.48 | 13.79 | 5.5 | 13.8 | 5.5 | 0 | +12.5 | 0 | 0 | '23/10/17 | 34.7 | 0 | 0 | 110.1 | 383 | 10 | 9.08 | 34.87 | 9.11 | 34.88 | 9.11 | +0.02 | +15 | 0 | 0 | '23/10/16 | 34.7 | -0.6 | -1.7 | 64.6 | 225.4 | 3 | 4.64 | 10.48 | 4.65 | 10.46 | 4.64 | -0.02 | -83.33 | 1 | 1.55 | '23/10/13 | 35.3 | -0.3 | -0.84 | 80.01 | 283 | 12 | 15 | 42.44 | 15 | 42.53 | 15 | +0.08 | +70.83 | 0 | 0 | '23/10/12 | 35.6 | +1.4 | +4.09 | 140 | 492.7 | 11 | 7.85 | 38.31 | 7.77 | 38.84 | 7.88 | +0.52 | +477.3 | 0 | 0 | '23/10/11 | 34.2 | -1.5 | -4.2 | 211.1 | 734.9 | 22 | 10.4 | 77.01 | 10.5 | 75.82 | 10.3 | -1.2 | -543.2 | 0 | 0 | '23/10/06 | 35.7 | 0 | 0 | 79.58 | 282.7 | 6 | 7.54 | 21.24 | 7.51 | 21.4 | 7.57 | +0.16 | +266.7 | 0 | 0 | '23/10/05 | 35.7 | +0.1 | +0.28 | 87.47 | 312.7 | 10 | 11.4 | 35.58 | 11.4 | 35.86 | 11.5 | +0.28 | +280 | 0 | 0 | '23/10/04 | 35.6 | -0.6 | -1.66 | 85.65 | 304.1 | 13 | 15.2 | 46.2 | 15.2 | 46.3 | 15.2 | +0.1 | +80.77 | 0 | 0 | '23/10/03 | 36.2 | -0.45 | -1.23 | 115.3 | 419.1 | 22 | 19.1 | 79.78 | 19 | 80.24 | 19.1 | +0.46 | +206.8 | 0 | 0 | '23/10/02 | 36.65 | +0.7 | +1.95 | 111.2 | 404.5 | 19 | 17.1 | 68.9 | 17 | 69.44 | 17.2 | +0.55 | +286.8 | 0 | 0 | '23/09/28 | 35.95 | -0.05 | -0.14 | 141.7 | 509.3 | 13 | 9.18 | 46.79 | 9.19 | 46.81 | 9.19 | +0.02 | +15.38 | 0 | 0 | '23/09/27 | 36 | -0.45 | -1.23 | 139.1 | 502.3 | 17 | 12.2 | 61.4 | 12.2 | 61.7 | 12.3 | +0.3 | +176.5 | 0 | 0 | '23/09/26 | 36.45 | -0.6 | -1.62 | 100.6 | 368.5 | 1 | 0.99 | 3.68 | 1 | 3.66 | 0.99 | -0.02 | -150 | 0 | 0 | '23/09/25 | 37.05 | +0.35 | +0.95 | 152.3 | 560.9 | 5 | 3.28 | 18.34 | 3.27 | 18.44 | 3.29 | +0.1 | +200 | 0 | 0 | '23/09/22 | 36.7 | -0.15 | -0.41 | 136.2 | 498.5 | 20 | 14.7 | 73 | 14.6 | 73.39 | 14.7 | +0.38 | +190 | 0 | 0 | '23/09/21 | 36.85 | -0.8 | -2.12 | 203.4 | 756.5 | 19 | 9.34 | 70.9 | 9.37 | 70.93 | 9.38 | +0.04 | +18.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 37.65 | -0.2 | -0.53 | 169.3 | 638.2 | 28 | 16.5 | 105.6 | 16.5 | 105.8 | 16.6 | +0.2 | +69.64 | 0 | 0 | '23/09/19 | 37.85 | -0.35 | -0.92 | 180.4 | 685.9 | 25 | 13.9 | 94.97 | 13.8 | 95.08 | 13.9 | +0.11 | +46 | 0 | 0 | '23/09/18 | 38.2 | +0.35 | +0.92 | 236.3 | 899.2 | 21 | 8.89 | 79.7 | 8.86 | 80.06 | 8.9 | +0.36 | +171.4 | 0 | 0 | '23/09/15 | 37.85 | -0.3 | -0.79 | 450.4 | 1,718 | 83 | 18.4 | 317 | 18.4 | 315.6 | 18.4 | -1.43 | -172.3 | 0 | 0 | '23/09/14 | 38.15 | +0.2 | +0.53 | 296.2 | 1,131 | 29 | 9.79 | 110.7 | 9.79 | 110.8 | 9.8 | +0.09 | +31.03 | 0 | 0 | '23/09/13 | 37.95 | -0.05 | -0.13 | 351.6 | 1,342 | 79 | 22.5 | 301.6 | 22.5 | 301.2 | 22.4 | -0.39 | -49.37 | 0 | 0 | '23/09/12 | 38 | +0.2 | +0.53 | 188.3 | 714.6 | 19 | 10.1 | 72 | 10.1 | 72.2 | 10.1 | +0.2 | +102.6 | 0 | 0 | '23/09/11 | 37.8 | -0.2 | -0.53 | 204.3 | 776.6 | 18 | 8.81 | 68.46 | 8.82 | 68.44 | 8.81 | -0.02 | -11.11 | 0 | 0 | '23/09/08 | 38 | +0.2 | +0.53 | 621.6 | 2,376 | 125 | 20.1 | 478 | 20.1 | 477 | 20.1 | -1.01 | -81.2 | 0 | 0 | '23/09/07 | 37.8 | +0.1 | +0.27 | 576.9 | 2,200 | 151 | 26.2 | 575.2 | 26.1 | 576.6 | 26.2 | +1.41 | +93.38 | 0 | 0 | '23/09/06 | 37.7 | -0.15 | -0.4 | 198.3 | 746.8 | 36 | 18.2 | 135.3 | 18.1 | 135.8 | 18.2 | +0.42 | +116.7 | 0 | 0 | '23/09/05 | 37.85 | +0.2 | +0.53 | 360.5 | 1,364 | 56 | 15.5 | 211.4 | 15.5 | 212.1 | 15.6 | +0.69 | +123.2 | 0 | 0 | '23/09/04 | 37.65 | +0.7 | +1.89 | 1,299 | 4,904 | 484 | 37.3 | 1,824 | 37.2 | 1,825 | 37.2 | +1.42 | +29.44 | 2 | 0.15 | '23/09/01 | 36.95 | +2.15 | +6.18 | 1,238 | 4,544 | 423 | 34.2 | 1,544 | 34 | 1,553 | 34.2 | +8.52 | +201.4 | 3 | 0.24 | '23/08/31 | 34.8 | +0.1 | +0.29 | 85.21 | 296.2 | 8 | 9.39 | 27.66 | 9.34 | 27.8 | 9.38 | +0.14 | +168.8 | 0 | 0 | '23/08/30 | 34.7 | +0.8 | +2.36 | 110.4 | 379.2 | 8 | 7.25 | 27.29 | 7.2 | 27.52 | 7.26 | +0.22 | +281.2 | 0 | 0 | '23/08/29 | 33.9 | 0 | 0 | 59.05 | 200.5 | 2 | 3.39 | 6.78 | 3.38 | 6.78 | 3.38 | 0 | -25 | 0 | 0 | '23/08/28 | 33.9 | -0.4 | -1.17 | 88.04 | 300.3 | 17 | 19.3 | 58.09 | 19.3 | 58 | 19.3 | -0.1 | -55.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 34.3 | +0.2 | +0.59 | 96.55 | 331.9 | 10 | 10.4 | 34.08 | 10.3 | 34.17 | 10.3 | +0.1 | +100 | 0 | 0 | '23/08/24 | 34.1 | -0.05 | -0.15 | 129.8 | 444.9 | 26 | 20 | 89.66 | 20.1 | 89.08 | 20 | -0.57 | -219.2 | 0 | 0 | '23/08/23 | 34.15 | 0 | 0 | 103.2 | 353.8 | 2 | 1.94 | 6.82 | 1.93 | 6.86 | 1.94 | +0.04 | +175 | 0 | 0 | '23/08/22 | 34.15 | +0.15 | +0.44 | 166.5 | 568.6 | 29 | 17.4 | 98.97 | 17.4 | 98.94 | 17.4 | -0.04 | -12.07 | 0 | 0 | '23/08/21 | 34 | -0.35 | -1.02 | 77.52 | 265.5 | 5 | 6.45 | 17.16 | 6.46 | 17.07 | 6.43 | -0.09 | -180 | 0 | 0 | '23/08/18 | 34.35 | -0.25 | -0.72 | 211.4 | 732 | 35 | 16.6 | 121.4 | 16.6 | 121.1 | 16.5 | -0.31 | -88.57 | 0 | 0 | '23/08/17 | 36.35 | +0.85 | +2.39 | 401.7 | 1,457 | 17 | 4.23 | 61.13 | 4.19 | 61.63 | 4.23 | +0.5 | +294.1 | 0 | 0 | '23/08/16 | 35.5 | +0.65 | +1.87 | 176 | 619.2 | 9 | 5.11 | 31.48 | 5.08 | 31.69 | 5.12 | +0.2 | +227.8 | 0 | 0 | '23/08/15 | 34.85 | +0.55 | +1.6 | 123.4 | 428.2 | 9 | 7.29 | 31.13 | 7.27 | 31.22 | 7.29 | +0.08 | +94.44 | 0 | 0 | '23/08/14 | 34.3 | -1.1 | -3.11 | 372.5 | 1,293 | 87 | 23.4 | 303.1 | 23.4 | 304.2 | 23.5 | +1.13 | +129.9 | 0 | 0 | '23/08/11 | 35.4 | -0.8 | -2.21 | 328.7 | 1,177 | 79 | 24 | 285.5 | 24.2 | 283.7 | 24.1 | -1.8 | -228.5 | 0 | 0 | '23/08/10 | 36.2 | -0.6 | -1.63 | 316.4 | 1,151 | 74 | 23.4 | 270.4 | 23.5 | 269.4 | 23.4 | -1.01 | -137.2 | 0 | 0 | '23/08/09 | 36.8 | -0.4 | -1.08 | 270.5 | 1,004 | 52 | 19.2 | 193.8 | 19.3 | 194.4 | 19.4 | +0.58 | +111.5 | 0 | 0 | '23/08/08 | 37.2 | -0.35 | -0.93 | 208.7 | 781.5 | 35 | 16.8 | 131.4 | 16.8 | 131.6 | 16.8 | +0.2 | +57.14 | 0 | 0 | '23/08/07 | 37.55 | +0.1 | +0.27 | 75.85 | 284.5 | 20 | 26.4 | 75 | 26.4 | 74.9 | 26.3 | -0.1 | -47.5 | 0 | 0 | '23/08/04 | 37.45 | +0.25 | +0.67 | 93.47 | 349.4 | 22 | 23.5 | 82.02 | 23.5 | 82.34 | 23.6 | +0.32 | +145.5 | 0 | 0 | '23/08/02 | 37.2 | -0.4 | -1.06 | 314.9 | 1,186 | 82 | 26 | 310.3 | 26.2 | 310.4 | 26.2 | +0.16 | +19.51 | 0 | 0 | '23/08/01 | 37.6 | -0.4 | -1.05 | 144.5 | 544.8 | 23 | 15.9 | 86.59 | 15.9 | 87 | 16 | +0.41 | +178.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 38 | +0.15 | +0.4 | 380.2 | 1,447 | 96 | 25.3 | 366.6 | 25.3 | 365.1 | 25.2 | -1.51 | -157.3 | 0 | 0 | '23/07/28 | 37.85 | +0.45 | +1.2 | 294.6 | 1,118 | 62 | 21 | 235.1 | 21 | 234.9 | 21 | -0.15 | -24.19 | 0 | 0 | '23/07/27 | 37.4 | +0.75 | +2.05 | 172.1 | 640.7 | 11 | 6.39 | 40.28 | 6.29 | 40.94 | 6.39 | +0.66 | +595.5 | 0 | 0 | '23/07/26 | 36.65 | -0.8 | -2.14 | 240.6 | 886.3 | 26 | 10.8 | 95.98 | 10.8 | 95.8 | 10.8 | -0.17 | -67.31 | 0 | 0 | '23/07/25 | 37.45 | +0.6 | +1.63 | 232.4 | 866.2 | 30 | 12.9 | 111.6 | 12.9 | 111.6 | 12.9 | 0 | -1.667 | 0 | 0 | '23/07/24 | 36.85 | -0.6 | -1.6 | 329.5 | 1,226 | 42 | 12.7 | 155.8 | 12.7 | 156.6 | 12.8 | +0.84 | +200 | 0 | 0 | '23/07/21 | 37.45 | -0.15 | -0.4 | 168 | 630.9 | 28 | 16.7 | 105 | 16.6 | 105.3 | 16.7 | +0.28 | +100 | 0 | 0 | '23/07/20 | 37.6 | +0.25 | +0.67 | 158.1 | 596 | 11 | 6.96 | 41.44 | 6.95 | 41.46 | 6.96 | +0.01 | +9.091 | 0 | 0 | '23/07/19 | 37.35 | -0.5 | -1.32 | 288.5 | 1,088 | 35 | 12.1 | 132.2 | 12.2 | 132.5 | 12.2 | +0.24 | +67.14 | 0 | 0 | '23/07/18 | 37.85 | -0.75 | -1.94 | 450 | 1,719 | 82 | 18.2 | 312.1 | 18.2 | 314.8 | 18.3 | +2.69 | +328 | 0 | 0 | '23/07/17 | 38.6 | +0.4 | +1.05 | 340.4 | 1,310 | 28 | 8.23 | 107 | 8.17 | 107.9 | 8.23 | +0.84 | +298.2 | 0 | 0 | '23/07/14 | 38.2 | -0.1 | -0.26 | 260.9 | 1,000 | 17 | 6.52 | 65.11 | 6.51 | 65.24 | 6.52 | +0.12 | +73.53 | 0 | 0 | '23/07/13 | 38.3 | -0.05 | -0.13 | 234.6 | 906.2 | 55 | 23.4 | 212.5 | 23.5 | 212.2 | 23.4 | -0.34 | -62.73 | 0 | 0 | '23/07/12 | 38.35 | -0.55 | -1.41 | 316.2 | 1,224 | 53 | 16.8 | 205.6 | 16.8 | 204.4 | 16.7 | -1.19 | -224.5 | 0 | 0 | '23/07/11 | 38.9 | +0.3 | +0.78 | 180.1 | 701.7 | 21 | 11.7 | 81.74 | 11.6 | 81.95 | 11.7 | +0.2 | +97.62 | 0 | 0 | '23/07/10 | 38.6 | -0.5 | -1.28 | 289.9 | 1,126 | 69 | 23.8 | 268 | 23.8 | 268 | 23.8 | +0.04 | +6.522 | 0 | 0 | '23/07/07 | 39.1 | +0.3 | +0.77 | 1,629 | 6,485 | 588 | 36.1 | 2,344 | 36.1 | 2,331 | 35.9 | -12.74 | -216.6 | 3 | 0.18 | '23/07/06 | 38.8 | -0.25 | -0.64 | 261.2 | 1,018 | 44 | 16.8 | 171.3 | 16.8 | 171.3 | 16.8 | -0.02 | -4.545 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 39.05 | -0.05 | -0.13 | 632.5 | 2,481 | 166 | 26.2 | 649.7 | 26.2 | 651.4 | 26.3 | +1.72 | +103.6 | 0 | 0 | '23/07/04 | 39.1 | +0.85 | +2.22 | 559 | 2,170 | 73 | 13.1 | 282.7 | 13 | 284.2 | 13.1 | +1.56 | +214.4 | 0 | 0 | '23/07/03 | 38.25 | +0.2 | +0.53 | 191.3 | 732.6 | 39 | 20.4 | 149 | 20.3 | 149.5 | 20.4 | +0.43 | +110.3 | 0 | 0 | '23/06/30 | 38.05 | -0.25 | -0.65 | 94.14 | 358.2 | 16 | 17 | 60.83 | 17 | 60.91 | 17 | +0.08 | +50 | 0 | 0 | '23/06/29 | 38.3 | +0.85 | +2.27 | 289.6 | 1,107 | 60 | 20.7 | 228.7 | 20.7 | 229.6 | 20.7 | +0.93 | +155 | 0 | 0 | '23/06/28 | 37.45 | +0.1 | +0.27 | 159.1 | 597 | 23 | 14.5 | 86.4 | 14.5 | 86.38 | 14.5 | -0.02 | -8.696 | 0 | 0 | '23/06/27 | 37.35 | -0.6 | -1.58 | 241.5 | 910.2 | 33 | 13.7 | 124.7 | 13.7 | 124.6 | 13.7 | -0.07 | -21.21 | 0 | 0 | '23/06/26 | 37.95 | -0.4 | -1.04 | 149.2 | 567.7 | 19 | 12.7 | 72.31 | 12.7 | 72.46 | 12.8 | +0.16 | +81.58 | 0 | 0 | '23/06/21 | 38.35 | +0.35 | +0.92 | 192.8 | 737.8 | 44 | 22.8 | 167.9 | 22.8 | 168.9 | 22.9 | +0.98 | +223.9 | 0 | 0 | '23/06/20 | 38 | -0.5 | -1.3 | 296 | 1,130 | 36 | 12.2 | 137.5 | 12.2 | 137.6 | 12.2 | +0.16 | +43.06 | 0 | 0 | '23/06/19 | 38.5 | -0.3 | -0.77 | 181.1 | 698.2 | 12 | 6.63 | 46.34 | 6.64 | 46.3 | 6.63 | -0.04 | -37.5 | 0 | 0 | '23/06/16 | 38.8 | 0 | 0 | 363.2 | 1,419 | 103 | 28.4 | 403.7 | 28.4 | 402.8 | 28.4 | -0.91 | -87.86 | 0 | 0 | '23/06/15 | 38.8 | +0.3 | +0.78 | 1,059 | 4,113 | 348 | 32.9 | 1,342 | 32.6 | 1,350 | 32.8 | +7.36 | +211.4 | 0 | 0 | '23/06/14 | 38.5 | 0 | 0 | 251.4 | 969.1 | 34 | 13.5 | 131.3 | 13.6 | 131 | 13.5 | -0.3 | -89.71 | 0 | 0 | '23/06/13 | 38.5 | +0.1 | +0.26 | 258.8 | 998.1 | 34 | 13.1 | 131.1 | 13.1 | 131.3 | 13.2 | +0.13 | +38.24 | 0 | 0 | '23/06/12 | 38.4 | -1.05 | -2.66 | 444.9 | 1,719 | 36 | 8.09 | 139.8 | 8.13 | 138.9 | 8.08 | -0.96 | -268.1 | 0 | 0 | '23/06/09 | 39.45 | +0.3 | +0.77 | 1,388 | 5,487 | 489 | 35.2 | 1,934 | 35.2 | 1,933 | 35.2 | -1.57 | -32.11 | 2 | 0.14 | '23/06/08 | 39.15 | -0.45 | -1.14 | 1,310 | 5,175 | 444 | 33.9 | 1,754 | 33.9 | 1,755 | 33.9 | +1.35 | +30.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 39.6 | +1.3 | +3.39 | 1,548 | 6,077 | 404 | 26.1 | 1,575 | 25.9 | 1,590 | 26.2 | +14.84 | +367.3 | 1 | 0.06 | '23/06/06 | 38.3 | -0.4 | -1.03 | 191.4 | 737.4 | 13 | 6.79 | 50.13 | 6.8 | 50.02 | 6.78 | -0.11 | -84.62 | 0 | 0 | '23/06/05 | 38.7 | +0.05 | +0.13 | 318.4 | 1,239 | 43 | 13.5 | 167.2 | 13.5 | 167.4 | 13.5 | +0.14 | +32.56 | 0 | 0 | '23/06/02 | 38.65 | +0.3 | +0.78 | 815.1 | 3,167 | 187 | 22.9 | 726.2 | 22.9 | 727 | 23 | +0.87 | +46.52 | 0 | 0 | '23/06/01 | 38.35 | +0.25 | +0.66 | 294.4 | 1,130 | 43 | 14.6 | 164.8 | 14.6 | 165.1 | 14.6 | +0.36 | +83.72 | 0 | 0 | '23/05/31 | 38.1 | +0.25 | +0.66 | 221.6 | 847.3 | 87 | 39.3 | 332.8 | 39.3 | 333.1 | 39.3 | +0.34 | +39.66 | 0 | 0 | '23/05/30 | 37.85 | -0.5 | -1.3 | 168 | 639.7 | 18 | 10.7 | 68.81 | 10.8 | 68.45 | 10.7 | -0.36 | -200 | 0 | 0 | '23/05/29 | 38.35 | +0.15 | +0.39 | 342.4 | 1,316 | 53 | 15.5 | 203.6 | 15.5 | 203.9 | 15.5 | +0.3 | +56.6 | 0 | 0 | '23/05/26 | 38.2 | -0.75 | -1.93 | 551.4 | 2,127 | 133 | 24.1 | 515.8 | 24.2 | 513.4 | 24.1 | -2.37 | -177.8 | 0 | 0 | '23/05/25 | 38.95 | +0.35 | +0.91 | 237.3 | 915.2 | 46 | 19.4 | 177 | 19.3 | 177.8 | 19.4 | +0.84 | +181.5 | 0 | 0 | '23/05/24 | 38.6 | -0.05 | -0.13 | 179.2 | 692.8 | 22 | 12.3 | 84.96 | 12.3 | 85.03 | 12.3 | +0.08 | +34.09 | 0 | 0 | '23/05/23 | 38.65 | +0.05 | +0.13 | 385 | 1,493 | 63 | 16.4 | 244.3 | 16.4 | 243.9 | 16.3 | -0.48 | -76.19 | 0 | 0 | '23/05/22 | 38.6 | +0.25 | +0.65 | 359.2 | 1,383 | 67 | 18.7 | 257.5 | 18.6 | 258.4 | 18.7 | +0.96 | +143.3 | 0 | 0 | '23/05/19 | 38.35 | -0.55 | -1.41 | 1,389 | 5,400 | 555 | 40 | 2,157 | 39.9 | 2,157 | 39.9 | -0.08 | -1.351 | 0 | 0 | '23/05/18 | 38.9 | +1.4 | +3.73 | 2,006 | 7,676 | 768 | 38.3 | 2,925 | 38.1 | 2,940 | 38.3 | +15.06 | +196.2 | 0 | 0 | '23/05/17 | 37.5 | +0.35 | +0.94 | 294.8 | 1,100 | 66 | 22.4 | 246.4 | 22.4 | 246.7 | 22.4 | +0.3 | +44.7 | 0 | 0 | '23/05/16 | 37.15 | +0.1 | +0.27 | 389.5 | 1,455 | 220 | 56.5 | 822 | 56.5 | 821.8 | 56.5 | -0.27 | -12.27 | 0 | 0 | '23/05/15 | 37.05 | -1.25 | -3.26 | 273.2 | 1,022 | 43 | 15.7 | 160.7 | 15.7 | 160.3 | 15.7 | -0.4 | -93.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 38.3 | -0.1 | -0.26 | 337 | 1,288 | 190 | 56.4 | 726.5 | 56.4 | 726.6 | 56.4 | +0.09 | +4.737 | 1 | 0.3 | '23/05/11 | 38.4 | 0 | 0 | 325.4 | 1,238 | 102 | 31.4 | 386.5 | 31.2 | 389.5 | 31.5 | +3.05 | +299.5 | 0 | 0 | '23/05/10 | 38.4 | +0.8 | +2.13 | 347 | 1,315 | 88 | 25.4 | 330.1 | 25.1 | 334.6 | 25.5 | +4.49 | +509.7 | 0 | 0 | '23/05/09 | 37.6 | -0.4 | -1.05 | 414.3 | 1,574 | 128 | 30.9 | 485.3 | 30.8 | 488.3 | 31 | +2.96 | +230.9 | 0 | 0 | '23/05/08 | 38 | -0.3 | -0.78 | 332.2 | 1,270 | 80 | 24.1 | 305.6 | 24.1 | 306.6 | 24.1 | +0.96 | +120 | 0 | 0 | '23/05/05 | 38.3 | +0.1 | +0.26 | 1,976 | 7,756 | 1,137 | 57.5 | 4,460 | 57.5 | 4,463 | 57.5 | +2.18 | +19.22 | 0 | 0 | '23/05/04 | 38.2 | -0.3 | -0.78 | 225.5 | 861.4 | 69 | 30.6 | 263.7 | 30.6 | 263.8 | 30.6 | +0.08 | +12.32 | 0 | 0 | '23/05/03 | 38.5 | -0.55 | -1.41 | 223.1 | 859.9 | 67 | 30 | 258.3 | 30 | 258.6 | 30.1 | +0.29 | +43.28 | 0 | 0 | '23/05/02 | 39.05 | -0.3 | -0.76 | 457.2 | 1,795 | 266 | 58.2 | 1,045 | 58.2 | 1,045 | 58.2 | -0.33 | -12.41 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|