| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 22.15 | -0.3 | -1.35% | 1.81% | 22.15 | 22.2 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 47.15萬 | 50 | 0.4張/筆 | 21.96元 | 1.61 | 75.34 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 42.11萬 | 21 | 0.9張/筆 | 22.11元 | +0.45 (+2.07%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.35%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 21.85 | -0.3 | -1.35 | 21.47 | 47.15 | 1 | 4.66 | 2.22 | 4.7 | 2.21 | 4.69 | 0 | -50 | 0 | 0 | '24/04/25 | 22.15 | +0.45 | +2.07 | 19.05 | 42.11 | 1 | 5.25 | 2.19 | 5.21 | 2.19 | 5.21 | 0 | 0 | 0 | 0 | '24/04/24 | 21.7 | +0.6 | +2.84 | 23.16 | 50.69 | 3 | 13 | 6.61 | 13 | 6.55 | 12.9 | -0.06 | -200 | 0 | 0 | '24/04/23 | 21.1 | -0.05 | -0.24 | 37 | 78.07 | 6 | 16.2 | 12.64 | 16.2 | 12.69 | 16.3 | +0.04 | +75 | 0 | 0 | '24/04/22 | 21.15 | -0.2 | -0.94 | 28.05 | 59.6 | 2 | 7.13 | 4.26 | 7.16 | 4.23 | 7.1 | -0.04 | -175 | 0 | 0 | '24/04/19 | 21.35 | -0.85 | -3.83 | 56.6 | 122.7 | 21 | 37.1 | 45.37 | 37 | 45.54 | 37.1 | +0.18 | +83.33 | 0 | 0 | '24/04/18 | 22.2 | -0.15 | -0.67 | 25.2 | 55.74 | 4 | 15.9 | 8.82 | 15.8 | 8.88 | 15.9 | +0.06 | +137.5 | 0 | 0 | '24/04/17 | 22.35 | +0.3 | +1.36 | 26.02 | 57.96 | 1 | 3.84 | 2.25 | 3.88 | 2.28 | 3.94 | +0.04 | +350 | 0 | 0 | '24/04/16 | 22.05 | -0.3 | -1.34 | 74.17 | 165 | 5 | 6.74 | 11.1 | 6.72 | 11.04 | 6.69 | -0.05 | -100 | 0 | 0 | '24/04/15 | 22.35 | -0.25 | -1.11 | 22.1 | 49.29 | 1 | 4.52 | 2.23 | 4.52 | 2.24 | 4.53 | 0 | +50 | 0 | 0 | '24/04/12 | 22.6 | -0.1 | -0.44 | 37 | 83.83 | 1 | 2.7 | 2.26 | 2.7 | 2.26 | 2.7 | 0 | 0 | 0 | 0 | '24/04/11 | 22.7 | -0.35 | -1.52 | 24.89 | 56.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 23.05 | +0.3 | +1.32 | 29.21 | 67.82 | 5 | 17.1 | 11.48 | 16.9 | 11.68 | 17.2 | +0.2 | +390 | 0 | 0 | '24/04/09 | 22.75 | +0.05 | +0.22 | 24.28 | 55.25 | 6 | 24.7 | 13.64 | 24.7 | 13.65 | 24.7 | +0.01 | +16.67 | 0 | 0 | '24/04/08 | 22.7 | -0.35 | -1.52 | 23.41 | 53.23 | 2 | 8.54 | 4.57 | 8.58 | 4.54 | 8.53 | -0.02 | -125 | 0 | 0 | '24/04/03 | 23.05 | +0.55 | +2.44 | 55.3 | 125.9 | 1 | 1.81 | 2.24 | 1.78 | 2.3 | 1.82 | +0.05 | +500 | 0 | 0 | '24/04/02 | 22.5 | -0.05 | -0.22 | 40 | 90.1 | 4 | 10 | 9.02 | 10 | 9.02 | 10 | -0.01 | -25 | 0 | 0 | '24/04/01 | 22.55 | 0 | 0 | 29.04 | 65.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.55 | -0.1 | -0.44 | 14 | 31.66 | 1 | 7.14 | 2.26 | 7.14 | 2.26 | 7.12 | 0 | -50 | 0 | 0 | '24/03/28 | 22.65 | 0 | 0 | 16 | 36.24 | 1 | 6.25 | 2.26 | 6.25 | 2.26 | 6.25 | 0 | 0 | 0 | 0 | '24/03/27 | 22.65 | +0.05 | +0.22 | 13.01 | 29.47 | 1 | 7.69 | 2.27 | 7.7 | 2.26 | 7.69 | 0 | -50 | 0 | 0 | '24/03/26 | 22.6 | -0.2 | -0.88 | 36.09 | 81.61 | 1 | 2.77 | 2.28 | 2.79 | 2.26 | 2.77 | -0.02 | -200 | 0 | 0 | '24/03/25 | 22.8 | +0.05 | +0.22 | 25.3 | 57.44 | 2 | 7.91 | 4.54 | 7.89 | 4.55 | 7.92 | +0.02 | +75 | 0 | 0 | '24/03/22 | 22.75 | +0.05 | +0.22 | 29.76 | 67.65 | 6 | 20.2 | 13.63 | 20.1 | 13.65 | 20.2 | +0.02 | +33.33 | 0 | 0 | '24/03/21 | 22.7 | 0 | 0 | 17.12 | 38.88 | 3 | 17.5 | 6.79 | 17.5 | 6.82 | 17.5 | +0.03 | +100 | 0 | 0 | '24/03/20 | 22.7 | -0.2 | -0.87 | 39.93 | 91.07 | 3 | 7.51 | 6.84 | 7.51 | 6.85 | 7.52 | +0.01 | +33.33 | 0 | 0 | '24/03/19 | 22.9 | 0 | 0 | 23.51 | 54.06 | 3 | 12.8 | 6.84 | 12.7 | 6.96 | 12.9 | +0.12 | +383.3 | 0 | 0 | '24/03/18 | 22.9 | -0.3 | -1.29 | 33.51 | 76.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 23.2 | -0.1 | -0.43 | 64.33 | 149.6 | 10 | 15.5 | 23.16 | 15.5 | 23.3 | 15.6 | +0.14 | +140 | 0 | 0 | '24/03/14 | 23.3 | -0.05 | -0.21 | 6 | 14.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 23.35 | -0.1 | -0.43 | 28 | 65.72 | 5 | 17.9 | 11.69 | 17.8 | 11.72 | 17.8 | +0.02 | +50 | 0 | 0 | '24/03/12 | 23.45 | +0.05 | +0.21 | 42.03 | 98.96 | 3 | 7.14 | 7.12 | 7.2 | 7.1 | 7.18 | -0.02 | -50 | 0 | 0 | '24/03/11 | 23.4 | +0.1 | +0.43 | 14.31 | 33.44 | 1 | 6.99 | 2.34 | 7 | 2.34 | 7 | 0 | 0 | 0 | 0 | '24/03/08 | 23.3 | -0.4 | -1.69 | 51.86 | 121.5 | 7 | 13.5 | 16.34 | 13.4 | 16.48 | 13.6 | +0.14 | +200 | 0 | 0 | '24/03/07 | 23.7 | -0.45 | -1.86 | 49.63 | 118.7 | 6 | 12.1 | 14.43 | 12.2 | 14.36 | 12.1 | -0.08 | -125 | 0 | 0 | '24/03/06 | 24.15 | +0.05 | +0.21 | 47.05 | 114.2 | 4 | 8.5 | 9.69 | 8.49 | 9.86 | 8.64 | +0.18 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.1 | -0.1 | -0.41 | 46.3 | 111.9 | 4 | 8.64 | 9.65 | 8.62 | 9.64 | 8.62 | -0.01 | -25 | 0 | 0 | '24/03/04 | 24.2 | +0.2 | +0.83 | 58.79 | 142.2 | 5 | 8.5 | 12.14 | 8.54 | 12.12 | 8.53 | -0.02 | -40 | 0 | 0 | '24/03/01 | 24 | 0 | 0 | 52.04 | 124.4 | 4 | 7.69 | 9.54 | 7.67 | 9.6 | 7.71 | +0.05 | +125 | 0 | 0 | '24/02/29 | 24 | +0.15 | +0.63 | 61.12 | 145.9 | 1 | 1.64 | 2.4 | 1.64 | 2.39 | 1.64 | -0.01 | -100 | 0 | 0 | '24/02/27 | 23.85 | -0.6 | -2.45 | 91.53 | 219 | 6 | 6.56 | 14.4 | 6.58 | 14.39 | 6.57 | -0.01 | -16.67 | 0 | 0 | '24/02/26 | 24.45 | -0.05 | -0.2 | 66.27 | 162.3 | 3 | 4.53 | 7.35 | 4.53 | 7.36 | 4.54 | +0.02 | +50 | 0 | 0 | '24/02/23 | 24.5 | +0.25 | +1.03 | 179.4 | 440.6 | 13 | 7.24 | 31.86 | 7.23 | 32.01 | 7.26 | +0.16 | +119.2 | 0 | 0 | '24/02/22 | 24.25 | +0.3 | +1.25 | 659.4 | 1,638 | 257 | 39 | 639.8 | 39 | 640.2 | 39.1 | +0.43 | +16.73 | 1 | 0.15 | '24/02/21 | 23.95 | +0.75 | +3.23 | 332.2 | 790 | 140 | 42.1 | 332.6 | 42.1 | 334.7 | 42.4 | +2.06 | +146.8 | 0 | 0 | '24/02/20 | 23.2 | 0 | 0 | 76.34 | 176.9 | 2 | 2.62 | 4.63 | 2.62 | 4.64 | 2.62 | +0.01 | +50 | 0 | 0 | '24/02/19 | 23.2 | +0.2 | +0.87 | 37.01 | 85.99 | 2 | 5.4 | 4.63 | 5.38 | 4.65 | 5.41 | +0.02 | +100 | 0 | 0 | '24/02/16 | 23 | +0.1 | +0.44 | 116.1 | 265.8 | 8 | 6.89 | 18.31 | 6.89 | 18.36 | 6.91 | +0.06 | +68.75 | 0 | 0 | '24/02/15 | 22.9 | +0.25 | +1.1 | 133 | 310.9 | 64 | 48.1 | 149.7 | 48.2 | 149.9 | 48.2 | +0.14 | +21.09 | 0 | 0 | '24/02/05 | 22.65 | -0.3 | -1.31 | 37.01 | 84.08 | 4 | 10.8 | 9.08 | 10.8 | 9.06 | 10.8 | -0.02 | -50 | 0 | 0 | '24/02/02 | 22.95 | 0 | 0 | 37.19 | 85.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 22.95 | -0.1 | -0.43 | 43 | 99.22 | 11 | 25.6 | 25.32 | 25.5 | 25.34 | 25.5 | +0.02 | +13.64 | 0 | 0 | '24/01/31 | 23.05 | +0.75 | +3.36 | 418.5 | 978.9 | 297 | 71 | 693.8 | 70.9 | 698.4 | 71.3 | +4.59 | +154.5 | 0 | 0 | '24/01/30 | 22.3 | -0.1 | -0.45 | 40.51 | 90.48 | 4 | 9.87 | 8.97 | 9.91 | 8.92 | 9.86 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.4 | 0 | 0 | 23.1 | 52 | 2 | 8.66 | 4.47 | 8.61 | 4.5 | 8.66 | +0.03 | +150 | 0 | 0 | '24/01/26 | 22.4 | -0.1 | -0.44 | 42.48 | 95.37 | 2 | 4.71 | 4.47 | 4.69 | 4.48 | 4.7 | +0.01 | +50 | 0 | 0 | '24/01/25 | 22.5 | -0.4 | -1.75 | 39.11 | 88.74 | 7 | 17.9 | 15.94 | 18 | 15.76 | 17.8 | -0.18 | -257.1 | 0 | 0 | '24/01/24 | 22.9 | +0.1 | +0.44 | 34.54 | 79.21 | 2 | 5.79 | 4.58 | 5.78 | 4.6 | 5.8 | +0.02 | +100 | 0 | 0 | '24/01/23 | 22.8 | +0.1 | +0.44 | 24 | 54.68 | 2 | 8.33 | 4.53 | 8.29 | 4.56 | 8.34 | +0.03 | +150 | 0 | 0 | '24/01/22 | 22.7 | +0.25 | +1.11 | 101 | 229 | 4 | 3.96 | 9.03 | 3.94 | 9.07 | 3.96 | +0.04 | +100 | 0 | 0 | '24/01/19 | 22.45 | -0.05 | -0.22 | 61 | 137.3 | 12 | 19.7 | 27.08 | 19.7 | 26.98 | 19.6 | -0.1 | -83.33 | 0 | 0 | '24/01/18 | 22.5 | -0.55 | -2.39 | 207 | 469.7 | 55 | 26.6 | 123.7 | 26.3 | 124.7 | 26.5 | +0.94 | +171.8 | 0 | 0 | '24/01/17 | 23.05 | -1.7 | -6.87 | 1,368 | 3,286 | 668 | 48.8 | 1,608 | 48.9 | 1,578 | 48 | -29.64 | -443.6 | 1 | 0.07 | '24/01/16 | 24.75 | +2.25 | +10 | 752.6 | 1,853 | 126 | 16.7 | 303.7 | 16.4 | 310 | 16.7 | +6.25 | +496 | 0 | 0 | '24/01/15 | 22.5 | +0.3 | +1.35 | 25 | 56.11 | 3 | 12 | 6.7 | 11.9 | 6.75 | 12 | +0.05 | +166.7 | 0 | 0 | '24/01/12 | 22.2 | +0.1 | +0.45 | 16.1 | 35.71 | 1 | 6.21 | 2.22 | 6.23 | 2.26 | 6.34 | +0.04 | +400 | 0 | 0 | '24/01/11 | 22.1 | +0.1 | +0.45 | 19.33 | 42.71 | 1 | 5.17 | 2.19 | 5.14 | 2.21 | 5.17 | +0.02 | +150 | 0 | 0 | '24/01/10 | 22 | -0.2 | -0.9 | 45 | 99.57 | 2 | 4.44 | 4.44 | 4.46 | 4.4 | 4.42 | -0.04 | -200 | 0 | 0 | '24/01/09 | 22.2 | -0.25 | -1.11 | 56.17 | 125.3 | 4 | 7.12 | 8.95 | 7.15 | 8.9 | 7.11 | -0.04 | -112.5 | 0 | 0 | '24/01/08 | 22.45 | -0.05 | -0.22 | 21 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 22.5 | +0.05 | +0.22 | 25.02 | 56.35 | 3 | 12 | 6.78 | 12 | 6.78 | 12 | 0 | +16.67 | 0 | 0 | '24/01/04 | 22.45 | -0.1 | -0.44 | 19.06 | 42.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.55 | -0.2 | -0.88 | 48.1 | 108.6 | 9 | 18.7 | 20.37 | 18.7 | 20.3 | 18.7 | -0.07 | -77.78 | 0 | 0 | '24/01/02 | 22.75 | +0.05 | +0.22 | 39 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 22.7 | -0.1 | -0.44 | 15 | 34.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 22.8 | 0 | 0 | 30 | 68.42 | 1 | 3.33 | 2.28 | 3.33 | 2.28 | 3.33 | 0 | 0 | 0 | 0 | '23/12/27 | 22.8 | +0.1 | +0.44 | 24 | 54.84 | 3 | 12.5 | 6.84 | 12.5 | 6.84 | 12.5 | 0 | +16.67 | 0 | 0 | '23/12/26 | 22.7 | +0.1 | +0.44 | 27.01 | 61.07 | 3 | 11.1 | 6.78 | 11.1 | 6.8 | 11.1 | +0.02 | +66.67 | 0 | 0 | '23/12/25 | 22.6 | -0.3 | -1.31 | 39 | 89.03 | 3 | 7.69 | 6.87 | 7.72 | 6.78 | 7.62 | -0.09 | -300 | 0 | 0 | '23/12/22 | 22.9 | 0 | 0 | 15.33 | 35.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 22.9 | -0.25 | -1.08 | 21.23 | 48.85 | 1 | 4.71 | 2.31 | 4.72 | 2.29 | 4.69 | -0.02 | -150 | 0 | 0 | '23/12/20 | 23.15 | +0.2 | +0.87 | 39 | 90.03 | 1 | 2.56 | 2.31 | 2.56 | 2.32 | 2.57 | +0.01 | +100 | 0 | 0 | '23/12/19 | 22.95 | -0.1 | -0.43 | 8 | 18.37 | 1 | 12.5 | 2.3 | 12.5 | 2.3 | 12.5 | 0 | -50 | 0 | 0 | '23/12/18 | 23.05 | -0.15 | -0.65 | 17 | 39.26 | 2 | 11.8 | 4.61 | 11.7 | 4.61 | 11.7 | 0 | 0 | 0 | 0 | '23/12/15 | 23.2 | -0.05 | -0.22 | 57.77 | 134.2 | 3 | 5.19 | 6.98 | 5.2 | 6.96 | 5.19 | -0.02 | -66.67 | 0 | 0 | '23/12/14 | 23.25 | 0 | 0 | 47.01 | 110 | 11 | 23.4 | 25.77 | 23.4 | 25.82 | 23.5 | +0.05 | +45.45 | 0 | 0 | '23/12/13 | 23.25 | -0.1 | -0.43 | 31.01 | 72.18 | 7 | 22.6 | 16.27 | 22.5 | 16.3 | 22.6 | +0.03 | +42.86 | 0 | 0 | '23/12/12 | 23.35 | -0.3 | -1.27 | 40.45 | 94.67 | 11 | 27.2 | 25.8 | 27.3 | 25.82 | 27.3 | +0.02 | +13.64 | 0 | 0 | '23/12/11 | 23.65 | -0.1 | -0.42 | 19.02 | 45.01 | 4 | 21 | 9.48 | 21.1 | 9.46 | 21 | -0.01 | -25 | 0 | 0 | '23/12/08 | 23.75 | -0.05 | -0.21 | 21.44 | 51.12 | 5 | 23.3 | 11.94 | 23.3 | 11.93 | 23.3 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.8 | -0.1 | -0.42 | 55.07 | 132 | 9 | 16.3 | 21.63 | 16.4 | 21.54 | 16.3 | -0.08 | -94.44 | 0 | 0 | '23/12/06 | 23.9 | 0 | 0 | 36.25 | 86.69 | 5 | 13.8 | 11.94 | 13.8 | 11.98 | 13.8 | +0.04 | +90 | 0 | 0 | '23/12/05 | 23.9 | -0.05 | -0.21 | 21.62 | 51.55 | 2 | 9.25 | 4.76 | 9.23 | 4.78 | 9.27 | +0.02 | +100 | 0 | 0 | '23/12/04 | 23.95 | -0.1 | -0.42 | 69 | 166.4 | 6 | 8.7 | 14.46 | 8.69 | 14.54 | 8.74 | +0.09 | +150 | 0 | 0 | '23/12/01 | 24.05 | -0.05 | -0.21 | 34.22 | 82.95 | 13 | 38 | 31.69 | 38.2 | 31.72 | 38.2 | +0.02 | +19.23 | 0 | 0 | '23/11/30 | 24.1 | +0.2 | +0.84 | 66.58 | 159.7 | 10 | 15 | 24.03 | 15 | 24.04 | 15.1 | +0.01 | +15 | 0 | 0 | '23/11/29 | 23.9 | 0 | 0 | 45 | 107.6 | 2 | 4.44 | 4.78 | 4.45 | 4.78 | 4.44 | 0 | -25 | 0 | 0 | '23/11/28 | 23.9 | -0.25 | -1.04 | 59.06 | 141.5 | 3 | 5.08 | 7.2 | 5.09 | 7.18 | 5.07 | -0.02 | -66.67 | 0 | 0 | '23/11/27 | 24.15 | -0.3 | -1.23 | 79.66 | 194.9 | 13 | 16.3 | 31.83 | 16.3 | 31.83 | 16.3 | 0 | 0 | 0 | 0 | '23/11/24 | 24.45 | +0.9 | +3.82 | 203.4 | 493.5 | 62 | 30.5 | 150.2 | 30.4 | 150.6 | 30.5 | +0.46 | +74.19 | 0 | 0 | '23/11/23 | 23.55 | 0 | 0 | 56.93 | 135.3 | 11 | 19.3 | 26.12 | 19.3 | 26.36 | 19.5 | +0.25 | +227.3 | 0 | 0 | '23/11/22 | 23.55 | -0.1 | -0.42 | 67.41 | 158.2 | 8 | 11.9 | 18.82 | 11.9 | 18.82 | 11.9 | 0 | 0 | 0 | 0 | '23/11/21 | 23.65 | +0.3 | +1.28 | 577.7 | 1,411 | 212 | 36.7 | 520.5 | 36.9 | 512.3 | 36.3 | -8.18 | -385.6 | 0 | 0 | '23/11/20 | 23.35 | +2.1 | +9.88 | 335.8 | 774.2 | 96 | 28.6 | 217.6 | 28.1 | 222.3 | 28.7 | +4.71 | +490.6 | 0 | 0 | '23/11/17 | 21.25 | 0 | 0 | 23 | 48.72 | 1 | 4.35 | 2.12 | 4.35 | 2.12 | 4.36 | 0 | +50 | 0 | 0 | '23/11/16 | 21.25 | -0.05 | -0.23 | 35 | 74.3 | 1 | 2.86 | 2.12 | 2.85 | 2.12 | 2.86 | 0 | +50 | 0 | 0 | '23/11/15 | 21.3 | +0.1 | +0.47 | 17 | 36.1 | 2 | 11.8 | 4.24 | 11.7 | 4.26 | 11.8 | +0.03 | +150 | 0 | 0 | '23/11/14 | 21.2 | +0.1 | +0.47 | 10 | 21.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 21.1 | -0.1 | -0.47 | 11.06 | 23.58 | 1 | 9.04 | 2.13 | 9.03 | 2.14 | 9.1 | +0.02 | +150 | 0 | 0 | '23/11/10 | 21.2 | -0.15 | -0.7 | 35 | 74.05 | 2 | 5.71 | 4.22 | 5.71 | 4.24 | 5.73 | +0.02 | +75 | 0 | 0 | '23/11/09 | 21.35 | -0.15 | -0.7 | 5.43 | 11.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 21.5 | -0.05 | -0.23 | 29.1 | 62.47 | 2 | 6.87 | 4.3 | 6.88 | 4.3 | 6.88 | 0 | +25 | 0 | 0 | '23/11/07 | 21.55 | -0.25 | -1.15 | 10.1 | 21.72 | 4 | 39.6 | 8.54 | 39.3 | 8.66 | 39.9 | +0.12 | +312.5 | 0 | 0 | '23/11/06 | 21.8 | +0.1 | +0.46 | 15.01 | 32.78 | 5 | 33.3 | 10.86 | 33.1 | 10.98 | 33.5 | +0.12 | +240 | 0 | 0 | '23/11/03 | 21.7 | 0 | 0 | 7.15 | 15.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 21.7 | 0 | 0 | 24.05 | 51.88 | 4 | 16.6 | 8.62 | 16.6 | 8.68 | 16.7 | +0.06 | +150 | 0 | 0 | '23/11/01 | 21.7 | +0.3 | +1.4 | 62.14 | 135.8 | 13 | 20.9 | 28.08 | 20.7 | 28.38 | 20.9 | +0.3 | +226.9 | 0 | 0 | '23/10/31 | 21.4 | -0.45 | -2.06 | 25 | 54.16 | 9 | 36 | 19.35 | 35.7 | 19.68 | 36.3 | +0.34 | +372.2 | 0 | 0 | '23/10/30 | 21.85 | +0.1 | +0.46 | 7.1 | 15.44 | 3 | 42.2 | 6.47 | 41.9 | 6.6 | 42.7 | +0.12 | +416.7 | 0 | 0 | '23/10/27 | 21.75 | -0.05 | -0.23 | 15.62 | 33.91 | 1 | 6.4 | 2.16 | 6.38 | 2.16 | 6.38 | 0 | 0 | 0 | 0 | '23/10/26 | 21.8 | -0.3 | -1.36 | 18.02 | 39.43 | 4 | 22.2 | 8.74 | 22.2 | 8.77 | 22.2 | +0.04 | +87.5 | 0 | 0 | '23/10/25 | 22.1 | +0.65 | +3.03 | 22.25 | 48.75 | 2 | 8.99 | 4.31 | 8.84 | 4.38 | 8.97 | +0.06 | +325 | 0 | 0 | '23/10/24 | 21.45 | +0.2 | +0.94 | 18 | 38.81 | 4 | 22.2 | 8.57 | 22.1 | 8.69 | 22.4 | +0.12 | +287.5 | 0 | 0 | '23/10/23 | 21.25 | -0.3 | -1.39 | 12.25 | 26.01 | 2 | 16.3 | 4.18 | 16.1 | 4.25 | 16.3 | +0.07 | +350 | 0 | 0 | '23/10/20 | 21.55 | -0.15 | -0.69 | 7.51 | 16.14 | 2 | 26.6 | 4.3 | 26.6 | 4.32 | 26.8 | +0.02 | +125 | 0 | 0 | '23/10/19 | 21.7 | -0.15 | -0.69 | 16 | 34.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21.85 | +0.2 | +0.92 | 16.03 | 35.24 | 2 | 12.5 | 4.35 | 12.3 | 4.43 | 12.6 | +0.08 | +400 | 0 | 0 | '23/10/17 | 21.65 | -0.05 | -0.23 | 3 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 21.7 | -0.05 | -0.23 | 9 | 19.52 | 1 | 11.1 | 2.16 | 11.1 | 2.16 | 11.1 | 0 | 0 | 0 | 0 | '23/10/13 | 21.75 | 0 | 0 | 12.2 | 26.66 | 1 | 8.2 | 2.17 | 8.16 | 2.2 | 8.27 | +0.03 | +300 | 0 | 0 | '23/10/12 | 21.75 | -0.05 | -0.23 | 53.28 | 115.5 | 1 | 1.88 | 2.16 | 1.87 | 2.17 | 1.88 | +0.02 | +150 | 0 | 0 | '23/10/11 | 21.8 | -0.35 | -1.58 | 47 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 22.15 | -0.1 | -0.45 | 39.01 | 87.17 | 1 | 2.56 | 2.23 | 2.56 | 2.26 | 2.6 | +0.04 | +350 | 0 | 0 | '23/10/05 | 22.25 | 0 | 0 | 19 | 42.36 | 3 | 15.8 | 6.7 | 15.8 | 6.72 | 15.9 | +0.02 | +83.33 | 0 | 0 | '23/10/04 | 22.25 | -0.1 | -0.45 | 24.17 | 53.89 | 3 | 12.4 | 6.68 | 12.4 | 6.74 | 12.5 | +0.06 | +200 | 0 | 0 | '23/10/03 | 22.35 | -0.05 | -0.22 | 24 | 53.66 | 3 | 12.5 | 6.7 | 12.5 | 6.76 | 12.6 | +0.06 | +216.7 | 0 | 0 | '23/10/02 | 22.4 | -0.2 | -0.88 | 29 | 65.38 | 6 | 20.7 | 13.54 | 20.7 | 13.52 | 20.7 | -0.02 | -33.33 | 0 | 0 | '23/09/28 | 22.6 | +0.2 | +0.89 | 18.14 | 40.99 | 7 | 38.6 | 15.85 | 38.7 | 15.9 | 38.8 | +0.04 | +64.29 | 0 | 0 | '23/09/27 | 22.4 | -0.15 | -0.67 | 9.05 | 20.34 | 3 | 33.1 | 6.76 | 33.3 | 6.76 | 33.2 | -0.01 | -33.33 | 0 | 0 | '23/09/26 | 22.55 | -0.15 | -0.66 | 12.12 | 27.33 | 1 | 8.25 | 2.26 | 8.25 | 2.26 | 8.25 | 0 | 0 | 0 | 0 | '23/09/25 | 22.7 | -0.5 | -2.16 | 26.09 | 59.38 | 6 | 23 | 13.7 | 23.1 | 13.64 | 23 | -0.06 | -100 | 0 | 0 | '23/09/22 | 23.2 | +0.7 | +3.11 | 13 | 29.35 | 2 | 15.4 | 4.58 | 15.6 | 4.57 | 15.6 | -0.02 | -75 | 0 | 0 | '23/09/21 | 22.5 | -0.3 | -1.32 | 49.09 | 110.6 | 6 | 12.2 | 13.58 | 12.3 | 13.59 | 12.3 | +0.02 | +25 | 0 | 0 | '23/09/20 | 22.8 | -0.05 | -0.22 | 15.08 | 34.39 | 2 | 13.3 | 4.56 | 13.3 | 4.6 | 13.4 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.85 | -0.1 | -0.44 | 9.07 | 20.7 | 1 | 11 | 2.3 | 11.1 | 2.3 | 11.1 | 0 | 0 | 0 | 0 | '23/09/18 | 22.95 | +0.05 | +0.22 | 29.12 | 66.89 | 6 | 20.6 | 13.78 | 20.6 | 13.94 | 20.8 | +0.15 | +250 | 0 | 0 | '23/09/15 | 22.9 | +0.05 | +0.22 | 28.21 | 64.81 | 7 | 24.8 | 16.08 | 24.8 | 16.17 | 25 | +0.1 | +135.7 | 0 | 0 | '23/09/14 | 22.85 | +0.3 | +1.33 | 14 | 31.9 | 3 | 21.4 | 6.8 | 21.3 | 6.86 | 21.5 | +0.06 | +216.7 | 0 | 0 | '23/09/13 | 22.55 | +0.05 | +0.22 | 53.26 | 120.7 | 17 | 31.9 | 38.3 | 31.7 | 39.22 | 32.5 | +0.92 | +541.2 | 0 | 0 | '23/09/12 | 22.5 | +0.05 | +0.22 | 7.32 | 16.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 22.45 | -0.45 | -1.97 | 23.6 | 52.97 | 2 | 8.47 | 4.48 | 8.46 | 4.49 | 8.48 | +0.01 | +50 | 0 | 0 | '23/09/08 | 22.9 | -0.3 | -1.29 | 10.4 | 23.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 23.2 | +0.05 | +0.22 | 39.36 | 91.67 | 4 | 10.2 | 9.3 | 10.1 | 9.36 | 10.2 | +0.06 | +150 | 0 | 0 | '23/09/06 | 23.15 | -0.2 | -0.86 | 37.04 | 86.03 | 8 | 21.6 | 18.62 | 21.6 | 18.58 | 21.6 | -0.05 | -62.5 | 0 | 0 | '23/09/05 | 23.35 | -0.15 | -0.64 | 20.04 | 46.74 | 4 | 20 | 9.24 | 19.8 | 9.36 | 20 | +0.12 | +287.5 | 0 | 0 | '23/09/04 | 23.5 | -0.05 | -0.21 | 10.01 | 23.46 | 3 | 30 | 7.03 | 30 | 7.06 | 30.1 | +0.04 | +116.7 | 0 | 0 | '23/09/01 | 23.55 | +0.25 | +1.07 | 37 | 87.01 | 3 | 8.11 | 7 | 8.05 | 7.06 | 8.11 | +0.06 | +183.3 | 0 | 0 | '23/08/31 | 23.3 | +0.3 | +1.3 | 83 | 190.9 | 2 | 2.41 | 4.58 | 2.4 | 4.61 | 2.42 | +0.04 | +175 | 0 | 0 | '23/08/30 | 23 | +0.25 | +1.1 | 70.12 | 161.2 | 7 | 9.98 | 16.1 | 9.99 | 15.99 | 9.92 | -0.11 | -157.1 | 0 | 0 | '23/08/29 | 22.75 | +0.15 | +0.66 | 23 | 52.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 22.6 | -0.4 | -1.74 | 15 | 33.98 | 5 | 33.3 | 11.42 | 33.6 | 11.42 | 33.6 | 0 | -10 | 0 | 0 | '23/08/25 | 23 | -0.05 | -0.22 | 41.26 | 95.4 | 7 | 17 | 16.13 | 16.9 | 16.21 | 17 | +0.08 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.05 | +0.05 | +0.22 | 87 | 200.5 | 4 | 4.6 | 9.26 | 4.62 | 9.26 | 4.62 | 0 | -12.5 | 0 | 0 | '23/08/23 | 23 | +0.1 | +0.44 | 10.07 | 23.1 | 3 | 29.8 | 6.88 | 29.8 | 6.86 | 29.7 | -0.02 | -66.67 | 0 | 0 | '23/08/22 | 22.9 | +0.1 | +0.44 | 34.08 | 77.9 | 4 | 11.7 | 9.16 | 11.8 | 9.17 | 11.8 | 0 | +12.5 | 0 | 0 | '23/08/21 | 22.8 | -0.35 | -1.51 | 28 | 64.12 | 6 | 21.4 | 13.72 | 21.4 | 13.81 | 21.5 | +0.08 | +141.7 | 0 | 0 | '23/08/18 | 23.15 | -0.3 | -1.28 | 20.09 | 46.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 23.45 | +0.55 | +2.4 | 208.3 | 483.9 | 11 | 5.28 | 25.13 | 5.19 | 25.26 | 5.22 | +0.13 | +113.6 | 0 | 0 | '23/08/16 | 22.9 | 0 | 0 | 11.01 | 24.95 | 1 | 9.08 | 2.29 | 9.18 | 2.29 | 9.18 | 0 | 0 | 0 | 0 | '23/08/15 | 22.9 | +0.15 | +0.66 | 22 | 50.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 22.75 | -0.45 | -1.94 | 64.1 | 147 | 18 | 28.1 | 40.96 | 27.9 | 41.46 | 28.2 | +0.5 | +280.6 | 0 | 0 | '23/08/11 | 23.2 | +0.1 | +0.43 | 20.1 | 46.64 | 2 | 9.95 | 4.64 | 9.95 | 4.64 | 9.96 | 0 | +25 | 0 | 0 | '23/08/10 | 23.1 | -0.7 | -2.94 | 176.3 | 409.2 | 9 | 5.1 | 20.93 | 5.11 | 20.97 | 5.12 | +0.04 | +44.44 | 0 | 0 | '23/08/09 | 23.8 | -0.2 | -0.83 | 67.79 | 160 | 18 | 26.6 | 41.84 | 26.2 | 42.72 | 26.7 | +0.88 | +486.1 | 0 | 0 | '23/08/08 | 24 | -0.3 | -1.23 | 62 | 149.3 | 7 | 11.3 | 16.81 | 11.3 | 16.86 | 11.3 | +0.05 | +71.43 | 0 | 0 | '23/08/07 | 24.3 | +0.05 | +0.21 | 35 | 84.95 | 2 | 5.71 | 4.86 | 5.72 | 4.88 | 5.74 | +0.02 | +100 | 0 | 0 | '23/08/04 | 24.25 | +0.3 | +1.25 | 44.13 | 106.1 | 1 | 2.27 | 2.42 | 2.29 | 2.39 | 2.25 | -0.04 | -350 | 0 | 0 | '23/08/02 | 23.95 | -1.35 | -5.34 | 242.2 | 589.7 | 17 | 7.02 | 41.27 | 7 | 41.92 | 7.11 | +0.64 | +379.4 | 0 | 0 | '23/08/01 | 25.3 | +0.25 | +1 | 519.1 | 1,365 | 266 | 51.2 | 700.1 | 51.3 | 698.6 | 51.2 | -1.5 | -56.39 | 0 | 0 | '23/07/31 | 25.05 | +0.05 | +0.2 | 67.31 | 168.5 | 3 | 4.46 | 7.5 | 4.46 | 7.54 | 4.48 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25 | -0.15 | -0.6 | 42.38 | 105.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 25.15 | +0.85 | +3.5 | 152.6 | 385.4 | 34 | 22.3 | 85.62 | 22.2 | 86.81 | 22.5 | +1.2 | +351.5 | 0 | 0 | '23/07/26 | 24.3 | +0.25 | +1.04 | 48.02 | 116.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 24.05 | -0.2 | -0.82 | 93 | 224.1 | 16 | 17.2 | 38.62 | 17.2 | 38.72 | 17.3 | +0.1 | +62.5 | 0 | 0 | '23/07/24 | 24.25 | -0.2 | -0.82 | 55.32 | 134.6 | 5 | 9.04 | 12.17 | 9.04 | 12.16 | 9.03 | -0.01 | -30 | 0 | 0 | '23/07/21 | 24.45 | -0.1 | -0.41 | 47.04 | 115.3 | 6 | 12.8 | 14.66 | 12.7 | 14.72 | 12.8 | +0.06 | +100 | 0 | 0 | '23/07/20 | 24.55 | +0.25 | +1.03 | 49 | 119.7 | 1 | 2.04 | 2.44 | 2.04 | 2.45 | 2.05 | +0.01 | +100 | 0 | 0 | '23/07/19 | 24.3 | -0.15 | -0.61 | 61.3 | 150.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 24.45 | -0.3 | -1.21 | 63.2 | 154.6 | 6 | 9.49 | 14.69 | 9.5 | 14.7 | 9.51 | +0.01 | +16.67 | 0 | 0 | '23/07/17 | 24.75 | +0.4 | +1.64 | 63.27 | 156.3 | 9 | 14.2 | 22.2 | 14.2 | 22.22 | 14.2 | +0.02 | +27.78 | 1 | 1.58 | '23/07/14 | 24.35 | +0.1 | +0.41 | 97.04 | 236.6 | 9 | 9.27 | 21.92 | 9.27 | 21.92 | 9.27 | 0 | -5.556 | 0 | 0 | '23/07/13 | 24.25 | -0.4 | -1.62 | 113.9 | 278.9 | 3 | 2.63 | 7.38 | 2.64 | 7.32 | 2.63 | -0.05 | -166.7 | 0 | 0 | '23/07/12 | 24.65 | -0.5 | -1.99 | 104.6 | 260.3 | 12 | 11.5 | 29.94 | 11.5 | 29.76 | 11.4 | -0.18 | -150 | 0 | 0 | '23/07/11 | 25.15 | -0.1 | -0.4 | 113.5 | 284.3 | 5 | 4.41 | 12.53 | 4.41 | 12.56 | 4.42 | +0.03 | +60 | 0 | 0 | '23/07/10 | 25.25 | -0.25 | -0.98 | 68.02 | 171.4 | 4 | 5.88 | 10.05 | 5.86 | 10.07 | 5.88 | +0.02 | +62.5 | 0 | 0 | '23/07/07 | 25.5 | -0.55 | -2.11 | 93.48 | 239.1 | 13 | 13.9 | 33.31 | 13.9 | 33.28 | 13.9 | -0.03 | -23.08 | 0 | 0 | '23/07/06 | 26.05 | -0.15 | -0.57 | 65.6 | 171.1 | 3 | 4.57 | 7.82 | 4.57 | 7.82 | 4.57 | 0 | 0 | 0 | 0 | '23/07/05 | 26.2 | -0.05 | -0.19 | 116 | 306 | 9 | 7.76 | 23.86 | 7.8 | 23.94 | 7.82 | +0.08 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.25 | +0.2 | +0.77 | 106.1 | 276.4 | 13 | 12.2 | 33.79 | 12.2 | 33.94 | 12.3 | +0.16 | +119.2 | 0 | 0 | '23/07/03 | 26.05 | +0.15 | +0.58 | 101 | 263.9 | 6 | 5.94 | 15.68 | 5.94 | 15.68 | 5.94 | 0 | 0 | 0 | 0 | '23/06/30 | 25.9 | -0.15 | -0.58 | 66.77 | 173.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 26.05 | -0.1 | -0.38 | 68.92 | 179.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 26.15 | +0.15 | +0.58 | 44.04 | 115 | 4 | 9.08 | 10.44 | 9.08 | 10.5 | 9.14 | +0.06 | +150 | 0 | 0 | '23/06/27 | 26 | -0.5 | -1.89 | 121.6 | 318.4 | 14 | 11.5 | 36.7 | 11.5 | 36.58 | 11.5 | -0.12 | -82.14 | 0 | 0 | '23/06/26 | 26.5 | -0.3 | -1.12 | 38 | 101.2 | 1 | 2.63 | 2.65 | 2.62 | 2.67 | 2.64 | +0.02 | +200 | 0 | 0 | '23/06/21 | 26.8 | 0 | 0 | 68.52 | 183.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 26.8 | -0.25 | -0.92 | 92.42 | 247.7 | 4 | 4.33 | 10.68 | 4.31 | 10.76 | 4.34 | +0.07 | +175 | 0 | 0 | '23/06/19 | 27.05 | -0.1 | -0.37 | 111.2 | 300.1 | 10 | 9 | 27 | 9 | 27.07 | 9.02 | +0.07 | +70 | 0 | 0 | '23/06/16 | 27.15 | -0.2 | -0.73 | 170 | 462.5 | 9 | 5.29 | 24.48 | 5.29 | 24.54 | 5.3 | +0.05 | +55.56 | 0 | 0 | '23/06/15 | 27.35 | -0.25 | -0.91 | 125.7 | 344.4 | 3 | 2.39 | 8.2 | 2.38 | 8.2 | 2.38 | 0 | -16.67 | 0 | 0 | '23/06/14 | 27.6 | +0.05 | +0.18 | 120.8 | 334.9 | 11 | 9.1 | 30.51 | 9.11 | 30.52 | 9.11 | 0 | +4.545 | 0 | 0 | '23/06/13 | 27.55 | -0.1 | -0.36 | 189.2 | 521.8 | 5 | 2.64 | 13.8 | 2.64 | 13.8 | 2.64 | 0 | +10 | 0 | 0 | '23/06/12 | 27.65 | -0.05 | -0.18 | 368.2 | 1,030 | 21 | 5.7 | 59 | 5.73 | 58.3 | 5.66 | -0.7 | -331 | 0 | 0 | '23/06/09 | 27.7 | -0.6 | -2.12 | 533.8 | 1,479 | 47 | 8.8 | 130.2 | 8.8 | 130.2 | 8.81 | +0.02 | +3.191 | 5 | 0.94 | '23/06/08 | 31 | +0.55 | +1.81 | 803.8 | 2,482 | 60 | 7.46 | 184.8 | 7.45 | 185.5 | 7.48 | +0.72 | +120 | 0 | 0 | '23/06/07 | 30.45 | +0.05 | +0.16 | 449 | 1,373 | 17 | 3.79 | 52.03 | 3.79 | 51.88 | 3.78 | -0.15 | -85.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.4 | -0.1 | -0.33 | 243.1 | 737.8 | 21 | 8.64 | 63.59 | 8.62 | 63.91 | 8.66 | +0.32 | +152.4 | 0 | 0 | '23/06/05 | 30.5 | +0.6 | +2.01 | 521.7 | 1,584 | 41 | 7.86 | 123.8 | 7.81 | 125.1 | 7.89 | +1.32 | +320.7 | 0 | 0 | '23/06/02 | 29.9 | +0.3 | +1.01 | 197.5 | 590.4 | 5 | 2.53 | 14.92 | 2.53 | 14.96 | 2.53 | +0.05 | +100 | 0 | 0 | '23/06/01 | 29.6 | +0.2 | +0.68 | 192 | 570 | 13 | 6.77 | 38.47 | 6.75 | 38.5 | 6.75 | +0.04 | +26.92 | 0 | 0 | '23/05/31 | 29.4 | 0 | 0 | 135.3 | 398.2 | 10 | 7.39 | 29.46 | 7.4 | 29.42 | 7.39 | -0.04 | -45 | 0 | 0 | '23/05/30 | 29.4 | +0.4 | +1.38 | 136.8 | 401.2 | 10 | 7.31 | 29.33 | 7.31 | 29.35 | 7.31 | +0.02 | +20 | 0 | 0 | '23/05/29 | 29 | 0 | 0 | 135.4 | 394.5 | 18 | 13.3 | 52.82 | 13.4 | 52.48 | 13.3 | -0.34 | -186.1 | 0 | 0 | '23/05/26 | 29 | -0.1 | -0.34 | 83.72 | 242.8 | 3 | 3.58 | 8.68 | 3.57 | 8.7 | 3.58 | +0.02 | +83.33 | 0 | 0 | '23/05/25 | 29.1 | +0.2 | +0.69 | 164.8 | 477.8 | 9 | 5.46 | 26.22 | 5.49 | 26.18 | 5.48 | -0.04 | -44.44 | 0 | 0 | '23/05/24 | 28.9 | +0.3 | +1.05 | 109 | 314.2 | 5 | 4.59 | 14.39 | 4.58 | 14.48 | 4.61 | +0.09 | +180 | 0 | 0 | '23/05/23 | 28.6 | +0.1 | +0.35 | 39.24 | 111.9 | 3 | 7.65 | 8.54 | 7.63 | 8.57 | 7.66 | +0.04 | +116.7 | 0 | 0 | '23/05/22 | 28.5 | +0.25 | +0.88 | 38.43 | 109.3 | 1 | 2.6 | 2.82 | 2.58 | 2.84 | 2.6 | +0.02 | +250 | 0 | 0 | '23/05/19 | 28.25 | -0.1 | -0.35 | 22.66 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 28.35 | +0.15 | +0.53 | 59.18 | 167.8 | 2 | 3.38 | 5.66 | 3.38 | 5.68 | 3.38 | +0.01 | +50 | 0 | 0 | '23/05/17 | 28.2 | +0.1 | +0.36 | 47.44 | 133.9 | 1 | 2.11 | 2.82 | 2.11 | 2.82 | 2.11 | 0 | -50 | 0 | 0 | '23/05/16 | 28.1 | +0.4 | +1.44 | 40.32 | 112.9 | 3 | 7.44 | 8.35 | 7.4 | 8.42 | 7.46 | +0.07 | +233.3 | 0 | 0 | '23/05/15 | 27.7 | -0.25 | -0.89 | 77.9 | 214.3 | 12 | 15.4 | 32.98 | 15.4 | 33.08 | 15.4 | +0.09 | +75 | 0 | 0 | '23/05/12 | 27.95 | -0.05 | -0.18 | 56.1 | 156.3 | 6 | 10.7 | 16.68 | 10.7 | 16.7 | 10.7 | +0.02 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 28 | -0.5 | -1.75 | 120.3 | 339.1 | 6 | 4.99 | 16.8 | 4.95 | 16.84 | 4.97 | +0.05 | +83.33 | 0 | 0 | '23/05/10 | 28.5 | -0.1 | -0.35 | 88.09 | 249.4 | 17 | 19.3 | 48.08 | 19.3 | 48.19 | 19.3 | +0.11 | +64.71 | 0 | 0 | '23/05/09 | 28.6 | -0.45 | -1.55 | 210.7 | 602.7 | 14 | 6.64 | 40.07 | 6.65 | 40.17 | 6.66 | +0.1 | +71.43 | 0 | 0 | '23/05/08 | 29.05 | -0.3 | -1.02 | 151.6 | 444.2 | 21 | 13.9 | 61.72 | 13.9 | 61.36 | 13.8 | -0.35 | -166.7 | 0 | 0 | '23/05/05 | 29.35 | +0.2 | +0.69 | 88.08 | 256.6 | 13 | 14.8 | 37.71 | 14.7 | 37.98 | 14.8 | +0.26 | +203.8 | 0 | 0 | '23/05/04 | 29.15 | +0.05 | +0.17 | 54.11 | 157.4 | 10 | 18.5 | 29.04 | 18.4 | 29.16 | 18.5 | +0.12 | +125 | 0 | 0 | '23/05/03 | 29.1 | -0.2 | -0.68 | 33.91 | 98.86 | 4 | 11.8 | 11.62 | 11.8 | 11.66 | 11.8 | +0.04 | +100 | 0 | 0 | '23/05/02 | 29.3 | +0.05 | +0.17 | 152 | 446.8 | 31 | 20.4 | 91.26 | 20.4 | 91.46 | 20.5 | +0.2 | +64.52 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|