(6174) 安碁本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
24W17	21.85	+0.5	+2.34%	0.29	75.34	4.06	4.756	5.452	6.148	6.844	7.54
24W16	21.35	-1.25	-5.53%	0.29	73.62	4.06	4.756	5.452	6.148	6.844	7.54
24W15	22.6	-0.45	-1.95%	0.29	77.93	4.06	4.756	5.452	6.148	6.844	7.54
24W14	23.05	+0.5	+2.22%	0.29	79.48	4.06	4.756	5.452	6.148	6.844	7.54
24W13	22.55	-0.2	-0.88%	0.29	77.76	4.06	4.756	5.452	6.148	6.844	7.54
24W12	22.75	-0.45	-1.94%	0.29	78.45	4.06	4.756	5.452	6.148	6.844	7.54
24W11	23.2	-0.1	-0.43%	0.29	80	4.06	4.756	5.452	6.148	6.844	7.54
24W10	23.3	-0.7	-2.92%	0.29	80.34	4.06	4.756	5.452	6.148	6.844	7.54
24W09	24	-0.5	-2.04%	0.29	82.76	4.06	4.756	5.452	6.148	6.844	7.54
24W08	24.5	+1.5	+6.52%	0.29	84.48	4.06	4.756	5.452	6.148	6.844	7.54
24W07	23	+0.35	+1.55%	0.29	79.31	4.06	4.756	5.452	6.148	6.844	7.54
24W06	22.65	-0.3	-1.31%	0.29	78.1	4.06	4.756	5.452	6.148	6.844	7.54
24W05	22.95	+0.55	+2.46%	0.29	79.14	4.06	4.756	5.452	6.148	6.844	7.54
24W04	22.4	-0.05	-0.22%	0.29	77.24	4.06	4.756	5.452	6.148	6.844	7.54
24W03	22.45	+0.25	+1.13%	0.29	77.41	4.06	4.756	5.452	6.148	6.844	7.54
24W02	22.2	-0.3	-1.33%	0.29	76.55	4.06	4.756	5.452	6.148	6.844	7.54
24W01	22.5	-0.2	-0.88%	0.29	77.59	4.06	4.756	5.452	6.148	6.844	7.54
23W52	22.7	-0.2	-0.87%	0.29	78.28	4.06	4.756	5.452	6.148	6.844	7.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
23W51	22.9	-0.3	-1.29%	0.34	66.51	4.82	5.647	6.473	7.299	8.126	8.952
23W50	23.2	-0.55	-2.32%	0.4	58.2	5.581	6.537	7.494	8.451	9.408	10.36
23W49	23.75	-0.3	-1.25%	0.45	52.44	6.341	7.428	8.515	9.602	10.69	11.78
23W48	24.05	-0.4	-1.64%	0.51	47.41	7.102	8.319	9.536	10.75	11.97	13.19
23W47	24.45	+3.2	+15.1%	0.56	43.54	7.862	9.21	10.56	11.91	13.25	14.6
23W46	21.25	+0.05	+0.24%	0.62	34.5	8.622	10.1	11.58	13.06	14.53	16.01
23W45	21.2	-0.5	-2.3%	0.67	31.63	9.383	10.99	12.6	14.21	15.82	17.43
23W44	21.7	-0.05	-0.23%	0.72	29.95	10.14	11.88	13.62	15.36	17.1	18.84
23W43	21.75	+0.2	+0.93%	0.78	27.93	10.9	12.77	14.64	16.51	18.38	20.25
23W42	21.55	-0.2	-0.92%	0.83	25.87	11.66	13.66	15.66	17.66	19.66	21.66
23W41	21.75	-0.4	-1.81%	0.89	24.51	12.42	14.55	16.68	18.81	20.94	23.07
23W40	22.15	-0.45	-1.99%	0.94	23.52	13.18	15.44	17.71	19.97	22.23	24.49
23W39	22.6	-0.6	-2.59%	1	22.69	13.95	16.34	18.73	21.12	23.51	25.9
23W38	23.2	+0.3	+1.31%	1.05	22.09	14.71	17.23	19.75	22.27	24.79	27.31
23W37	22.9	0	0%	1.1	20.73	15.47	18.12	20.77	23.42	26.07	28.72
23W36	22.9	-0.65	-2.76%	1.16	19.76	16.23	19.01	21.79	24.57	27.35	30.13
23W35	23.55	+0.55	+2.39%	1.21	19.41	16.99	19.9	22.81	25.72	28.63	31.55
23W34	23	-0.15	-0.65%	1.27	18.14	17.75	20.79	23.83	26.87	29.92	32.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
23W33	23.15	-0.05	-0.22%	1.32	17.51	18.51	21.68	24.85	28.03	31.2	34.37
23W32	23.2	-1.05	-4.33%	1.38	16.86	19.27	22.57	25.87	29.18	32.48	35.78
23W31	24.25	-0.75	-3%	1.43	16.95	20.03	23.46	26.9	30.33	33.76	37.2
23W30	25	+0.55	+2.25%	1.48	16.84	20.79	24.35	27.92	31.48	35.04	38.61
23W29	24.45	+0.1	+0.41%	1.54	15.88	21.55	25.24	28.94	32.63	36.33	40.02
23W28	24.35	-1.15	-4.51%	1.59	15.28	22.31	26.13	29.96	33.78	37.61	41.43
23W27	25.5	-0.4	-1.54%	1.65	15.47	23.07	27.02	30.98	34.93	38.89	42.84
23W26	25.9	-0.9	-3.36%	1.7	15.22	23.83	27.92	32	36.09	40.17	44.26
23W25	26.8	-0.35	-1.29%	1.76	15.26	24.59	28.81	33.02	37.24	41.45	45.67
23W24	27.15	-0.55	-1.99%	1.81	14.99	25.35	29.7	34.04	38.39	42.73	47.08
23W23	27.7	-2.2	-7.36%	1.87	14.85	26.11	30.59	35.06	39.54	44.02	48.49
23W22	29.9	+0.9	+3.1%	1.92	15.58	26.87	31.48	36.08	40.69	45.3	49.9
23W21	29	+0.75	+2.65%	1.97	14.69	27.63	32.37	37.11	41.84	46.58	51.32
23W20	28.25	+0.3	+1.07%	2.03	13.93	28.39	33.26	38.13	42.99	47.86	52.73
23W19	27.95	-1.4	-4.77%	2.08	13.42	29.15	34.15	39.15	44.15	49.14	54.14
23W18	29.35	+0.1	+0.34%	2.14	13.74	29.91	35.04	40.17	45.3	50.43	55.55
23W17	29.25	-0.35	-1.18%	2.19	13.35	30.67	35.93	41.19	46.45	51.71	56.97
23W16	29.6	+0.35	+1.2%	2.25	13.18	31.43	36.82	42.21	47.6	52.99	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
23W15	29.25	-0.4	-1.35%	2.3	12.72	32.19	37.71	43.23	48.75	54.27	59.79
23W14	29.65	0	0%	2.35	12.6	32.95	38.6	44.25	49.9	55.55	61.2
23W13	29.65	-0.6	-1.98%	2.41	12.31	33.72	39.5	45.27	51.05	56.83	62.61
23W12	30.25	+0.75	+2.54%	2.46	12.28	34.48	40.39	46.3	52.21	58.12	64.03
23W11	29.5	+0.65	+2.25%	2.52	11.72	35.24	41.28	47.32	53.36	59.4	65.44
23W10	28.85	-0.85	-2.86%	2.57	11.22	36	42.17	48.34	54.51	60.68	66.85
23W09	29.7	+0.4	+1.37%	2.63	11.31	36.76	43.06	49.36	55.66	61.96	68.26
23W08	29.3	+1.6	+5.78%	2.68	10.93	37.52	43.95	50.38	56.81	63.24	69.67
23W07	27.7	+0.35	+1.28%	2.73	10.13	38.28	44.84	51.4	57.96	64.53	71.09
23W06	27.35	+0.75	+2.82%	2.79	9.81	39.04	45.73	52.42	59.11	65.81	72.5
23W05	26.6	+1.15	+4.52%	2.84	9.36	39.8	46.62	53.44	60.27	67.09	73.91
23W03	25.45	+0.15	+0.59%	2.9	8.78	40.56	47.51	54.46	61.42	68.37	75.32
23W02	25.3	-0.1	-0.39%	2.95	8.57	41.32	48.4	55.49	62.57	69.65	76.74
23W01	25.4	-0.05	-0.2%	3.01	8.45	42.08	49.29	56.51	63.72	70.93	78.15
22W53	25.45	-0.85	-3.23%	3.06	8.32	42.84	50.18	57.53	64.87	72.22	79.56
22W52	26.3	-0.45	-1.68%	3.04	8.66	42.5	49.78	57.07	64.35	71.64	78.92
22W51	26.75	0	0%	3.01	8.88	42.16	49.38	56.61	63.84	71.06	78.29
22W50	26.75	-0.45	-1.65%	2.99	8.96	41.81	48.98	56.15	63.32	70.49	77.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
22W49	27.2	+0.4	+1.49%	2.96	9.18	41.47	48.58	55.69	62.8	69.91	77.02
22W48	26.8	+1.5	+5.93%	2.94	9.12	41.13	48.18	55.23	62.28	69.33	76.39
22W47	25.3	+0.6	+2.43%	2.91	8.68	40.79	47.78	54.77	61.77	68.76	75.75
22W46	24.7	+0.2	+0.82%	2.89	8.55	40.45	47.38	54.31	61.25	68.18	75.11
22W45	24.5	+1.3	+5.6%	2.86	8.55	40.1	46.98	53.85	60.73	67.6	74.48
22W44	23.2	-0.4	-1.69%	2.84	8.17	39.76	46.58	53.4	60.21	67.03	73.84
22W43	23.6	-1.15	-4.65%	2.82	8.38	39.42	46.18	52.94	59.69	66.45	73.21
22W42	24.75	+0.1	+0.41%	2.79	8.87	39.08	45.78	52.48	59.18	65.88	72.58
22W41	24.65	+0.45	+1.86%	2.77	8.91	38.74	45.38	52.02	58.66	65.3	71.94
22W40	24.2	-1.65	-6.38%	2.74	8.82	38.4	44.98	51.56	58.14	64.72	71.31
22W39	25.85	-1	-3.72%	2.72	9.51	38.05	44.58	51.1	57.62	64.15	70.67
22W38	26.85	-0.4	-1.47%	2.69	9.97	37.71	44.18	50.64	57.11	63.57	70.04
22W37	27.25	-1.65	-5.71%	2.67	10.21	37.37	43.78	50.18	56.59	62.99	69.4
22W36	28.9	-0.8	-2.69%	2.64	10.93	37.03	43.37	49.72	56.07	62.42	68.76
22W35	29.7	+0.05	+0.17%	2.62	11.33	36.69	42.97	49.26	55.55	61.84	68.13
22W34	29.65	+0.55	+1.89%	2.6	11.42	36.34	42.57	48.8	55.03	61.26	67.5
22W33	29.1	+2.9	+11.1%	2.57	11.32	36	42.17	48.34	54.52	60.69	66.86
22W32	26.2	-0.65	-2.42%	2.55	10.29	35.66	41.77	47.89	54	60.11	66.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
22W31	26.85	-0.25	-0.92%	2.52	10.64	35.32	41.37	47.43	53.48	59.54	65.59
22W30	27.1	+0.85	+3.24%	2.5	10.85	34.98	40.97	46.97	52.96	58.96	64.96
22W29	26.25	-0.65	-2.42%	2.47	10.61	34.63	40.57	46.51	52.45	58.38	64.32
22W28	26.9	+1.8	+7.17%	2.45	10.98	34.29	40.17	46.05	51.93	57.81	63.68
22W27	25.1	-2.45	-8.89%	2.42	10.35	33.95	39.77	45.59	51.41	57.23	63.05
22W26	27.55	-1.5	-5.16%	2.4	11.48	33.61	39.37	45.13	50.89	56.65	62.42
22W25	29.05	-2.95	-9.22%	2.38	12.23	33.27	38.97	44.67	50.37	56.08	61.78
22W24	32	-0.3	-0.93%	2.35	13.61	32.92	38.57	44.21	49.86	55.5	61.14
22W23	32.3	+0.35	+1.1%	2.33	13.88	32.58	38.17	43.75	49.34	54.92	60.51
22W22	31.95	+1.65	+5.45%	2.3	13.87	32.24	37.77	43.29	48.82	54.35	59.88
22W21	30.3	+0.95	+3.24%	2.28	13.3	31.9	37.37	42.84	48.3	53.77	59.24
22W20	29.35	-3.15	-9.69%	2.25	13.02	31.56	36.97	42.38	47.79	53.2	58.6
22W19	32.5	+0.4	+1.25%	2.23	14.58	31.21	36.57	41.92	47.27	52.62	57.97
22W18	32.1	-1.45	-4.32%	2.21	14.56	30.87	36.17	41.46	46.75	52.04	57.34
22W17	33.55	-1.2	-3.45%	2.18	15.38	30.53	35.76	41	46.23	51.47	56.7
22W16	34.75	+0.05	+0.14%	2.16	16.12	30.19	35.36	40.54	45.71	50.89	56.06
22W15	34.7	+7.65	+28.3%	2.13	16.28	29.85	34.96	40.08	45.2	50.31	55.43
22W14	27.05	-0.7	-2.52%	2.11	12.84	29.5	34.56	39.62	44.68	49.74	54.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
22W13	27.75	-0.75	-2.63%	2.08	13.32	29.16	34.16	39.16	44.16	49.16	54.16
22W12	28.5	+0.5	+1.79%	2.06	13.84	28.82	33.76	38.7	43.64	48.58	53.52
22W11	28	-0.45	-1.58%	2.03	13.76	28.48	33.36	38.24	43.13	48.01	52.89
22W10	28.45	+0.7	+2.52%	2.01	14.16	28.14	32.96	37.78	42.61	47.43	52.26
22W09	27.75	-1.6	-5.45%	1.99	13.98	27.8	32.56	37.33	42.09	46.86	51.62
22W08	29.35	-0.8	-2.65%	1.96	14.97	27.45	32.16	36.87	41.57	46.28	50.98
22W07	30.15	+3.6	+13.6%	1.94	15.57	27.11	31.76	36.41	41.05	45.7	50.35
22W05	26.55	-0.85	-3.1%	1.91	13.89	26.77	31.36	35.95	40.54	45.13	49.72
22W04	27.4	-0.65	-2.32%	1.89	14.52	26.43	30.96	35.49	40.02	44.55	49.08
22W03	28.05	-2.45	-8.03%	1.86	15.05	26.09	30.56	35.03	39.5	43.97	48.44
22W02	30.5	-2.45	-7.44%	1.84	16.59	25.74	30.16	34.57	38.98	43.4	47.81
22W01	32.95	+0.05	+0.15%	1.81	18.16	25.4	29.76	34.11	38.47	42.82	47.18
21W52	32.9	+0.6	+1.86%	1.79	18.38	25.06	29.36	33.65	37.95	42.24	46.54
21W51	32.3	-1.3	-3.87%	1.76	18.4	24.58	28.79	33	37.22	41.43	45.64
21W50	33.6	-0.75	-2.18%	1.72	19.52	24.09	28.22	32.35	36.48	40.62	44.75
21W49	34.35	+2.15	+6.68%	1.69	20.37	23.61	27.66	31.71	35.75	39.8	43.85
21W48	32.2	-1.15	-3.45%	1.65	19.49	23.13	27.09	31.06	35.02	38.99	42.95
21W47	33.35	+3.75	+12.7%	1.62	20.62	22.64	26.53	30.41	34.29	38.17	42.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
21W46	29.6	+0.55	+1.89%	1.58	18.7	22.16	25.96	29.76	33.56	37.36	41.16
21W45	29.05	+0.55	+1.93%	1.55	18.76	21.68	25.39	29.11	32.83	36.54	40.26
21W44	28.5	+1.4	+5.17%	1.51	18.83	21.19	24.83	28.46	32.1	35.73	39.36
21W43	27.1	+1.55	+6.07%	1.48	18.32	20.71	24.26	27.81	31.36	34.91	38.46
21W42	25.55	+1.05	+4.29%	1.44	17.68	20.23	23.7	27.16	30.63	34.1	37.57
21W41	24.5	+0.75	+3.16%	1.41	17.37	19.75	23.13	26.52	29.9	33.29	36.67
21W40	23.75	-1.75	-6.86%	1.38	17.26	19.26	22.56	25.87	29.17	32.47	35.77
21W39	25.5	-1.05	-3.95%	1.34	19.01	18.78	22	25.22	28.44	31.66	34.88
21W38	26.55	-1.85	-6.51%	1.31	20.32	18.3	21.43	24.57	27.71	30.84	33.98
21W37	28.4	-0.1	-0.35%	1.27	22.32	17.81	20.87	23.92	26.97	30.03	33.08
21W36	28.5	+2.95	+11.5%	1.24	23.02	17.33	20.3	23.27	26.24	29.21	32.18
21W35	25.55	+5.85	+29.7%	1.2	21.23	16.85	19.73	22.62	25.51	28.4	31.29
21W34	19.7	-1.25	-5.97%	1.17	16.85	16.36	19.17	21.97	24.78	27.58	30.39
21W33	20.95	+1.45	+7.44%	1.13	18.47	15.88	18.6	21.33	24.05	26.77	29.49
21W32	19.5	+1.15	+6.27%	1.1	17.73	15.4	18.04	20.68	23.32	25.96	28.59
21W31	18.35	-0.85	-4.43%	1.07	17.23	14.91	17.47	20.03	22.58	25.14	27.7
21W30	19.2	+0.55	+2.95%	1.03	18.63	14.43	16.9	19.38	21.85	24.33	26.8
21W29	18.65	+0.45	+2.47%	1	18.72	13.95	16.34	18.73	21.12	23.51	25.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
21W28	18.2	-0.1	-0.55%	0.96	18.92	13.46	15.77	18.08	20.39	22.7	25.01
21W27	18.3	-0.55	-2.92%	0.93	19.74	12.98	15.21	17.43	19.66	21.88	24.11
21W26	18.85	+0.55	+3.01%	0.89	21.11	12.5	14.64	16.78	18.93	21.07	23.21
21W25	18.3	+0.85	+4.87%	0.86	21.32	12.02	14.08	16.13	18.19	20.25	22.31
21W24	17.45	+0.3	+1.75%	0.82	21.18	11.53	13.51	15.49	17.46	19.44	21.42
21W23	17.15	-0.1	-0.58%	0.79	21.73	11.05	12.94	14.84	16.73	18.63	20.52
21W22	17.25	-0.1	-0.58%	0.75	22.86	10.57	12.38	14.19	16	17.81	19.62
21W21	17.35	+0.9	+5.47%	0.72	24.09	10.08	11.81	13.54	15.27	17	18.73
21W20	16.45	-2.65	-13.9%	0.69	23.99	9.6	11.25	12.89	14.54	16.18	17.83
21W19	19.1	+0.1	+0.53%	0.65	29.33	9.116	10.68	12.24	13.8	15.37	16.93
21W18	19	+0.35	+1.88%	0.62	30.81	8.633	10.11	11.59	13.07	14.55	16.03
21W17	18.65	+0.7	+3.9%	0.58	32.04	8.15	9.547	10.94	12.34	13.74	15.14
21W16	17.95	-0.1	-0.55%	0.55	32.78	7.667	8.981	10.3	11.61	12.92	14.24
21W15	18.05	+1.35	+8.08%	0.51	35.18	7.184	8.415	9.647	10.88	12.11	13.34
21W14	16.7	+0.7	+4.37%	0.48	34.89	6.701	7.849	8.998	10.15	11.3	12.44
21W13	16	-0.8	-4.76%	0.44	36.03	6.218	7.284	8.349	9.415	10.48	11.55
21W12	16.8	-0.4	-2.33%	0.41	41.01	5.735	6.718	7.701	8.684	9.667	10.65
21W11	17.2	+0.15	+0.88%	0.38	45.85	5.251	6.152	7.052	7.952	8.852	9.753
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
21W10	17.05	+1.45	+9.29%	0.34	50.06	4.768	5.586	6.403	7.22	8.038	8.855
21W09	15.6	+3.6	+30%	0.31	50.97	4.285	5.02	5.754	6.489	7.223	7.958
21W08	12	+0.2	+1.69%	0.27	44.19	3.802	4.454	5.105	5.757	6.409	7.061
21W06	11.8	+0.1	+0.85%	0.24	49.78	3.319	3.888	4.457	5.026	5.595	6.164
21W05	11.7	+0.1	+0.86%	0.2	57.76	2.836	3.322	3.808	4.294	4.78	5.266
21W04	11.6	-0.9	-7.2%	0.17	69.03	2.353	2.756	3.159	3.562	3.966	4.369
21W03	12.5	+0.2	+1.63%	0.13	93.61	1.869	2.19	2.51	2.831	3.151	3.472
21W02	12.3	-0.05	-0.4%	0.1	124.2	1.386	1.624	1.862	2.099	2.337	2.575
21W01	12.35	+0.3	+2.49%	0.06	191.4	0.903	1.058	1.213	1.368	1.522	1.677
20W52	12.05	+0.2	+1.69%	0.03	401.7	0.42	0.492	0.564	0.636	0.708	0.78
20W51	11.85	+0.2	+1.72%	0.03	397.6	0.417	0.489	0.56	0.632	0.703	0.775
20W50	11.65	-0.15	-1.27%	0.03	393.4	0.415	0.486	0.557	0.628	0.699	0.77
20W49	11.8	0	0%	0.03	401	0.412	0.483	0.553	0.624	0.694	0.765
20W48	11.8	+0.5	+4.42%	0.03	403.7	0.409	0.479	0.55	0.62	0.69	0.76
20W47	11.3	+0.1	+0.89%	0.03	389.1	0.407	0.476	0.546	0.616	0.685	0.755
20W46	11.2	-0.55	-4.68%	0.03	388.3	0.404	0.473	0.542	0.612	0.681	0.75
20W45	11.75	+0.55	+4.91%	0.03	410.1	0.401	0.47	0.539	0.607	0.676	0.745
20W44	11.2	-0.1	-0.88%	0.03	393.5	0.398	0.467	0.535	0.603	0.672	0.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
20W43	11.3	+0.05	+0.44%	0.03	399.7	0.396	0.464	0.531	0.599	0.667	0.735
20W42	11.25	0	0%	0.03	400.7	0.393	0.46	0.528	0.595	0.663	0.73
20W41	11.25	-0.05	-0.44%	0.03	403.4	0.39	0.457	0.524	0.591	0.658	0.725
20W40	11.3	+0.2	+1.8%	0.03	408.1	0.388	0.454	0.521	0.587	0.654	0.72
20W39	11.1	-0.95	-7.88%	0.03	403.6	0.385	0.451	0.517	0.583	0.649	0.715
20W38	12.05	+0.1	+0.84%	0.03	441.3	0.382	0.448	0.513	0.579	0.644	0.71
20W37	11.95	+0.1	+0.84%	0.03	440.7	0.38	0.445	0.51	0.575	0.64	0.705
20W36	11.85	-0.15	-1.25%	0.03	440.1	0.377	0.442	0.506	0.571	0.635	0.7
20W35	12	+0.8	+7.14%	0.03	448.9	0.374	0.438	0.503	0.567	0.631	0.695
20W34	11.2	-0.3	-2.61%	0.03	422	0.372	0.435	0.499	0.563	0.626	0.69
20W33	11.5	+0.15	+1.32%	0.03	436.5	0.369	0.432	0.495	0.559	0.622	0.685
20W32	11.35	+0.05	+0.44%	0.03	434	0.366	0.429	0.492	0.554	0.617	0.68
20W31	11.3	-0.2	-1.74%	0.03	435.3	0.363	0.426	0.488	0.55	0.613	0.675
20W30	11.5	+0.25	+2.22%	0.03	446.3	0.361	0.423	0.484	0.546	0.608	0.67
20W29	11.25	-0.9	-7.41%	0.03	439.8	0.358	0.419	0.481	0.542	0.604	0.665
20W28	12.15	+1.55	+14.6%	0.03	478.6	0.355	0.416	0.477	0.538	0.599	0.66
20W27	10.6	-0.5	-4.5%	0.03	420.8	0.353	0.413	0.474	0.534	0.595	0.655
20W26	11.1	-0.6	-5.13%	0.02	444	0.35	0.41	0.47	0.53	0.59	0.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
20W25	11.7	+0.6	+5.41%	0.02	471.6	0.347	0.407	0.466	0.526	0.585	0.645
20W24	11.1	-0.8	-6.72%	0.02	450.9	0.345	0.404	0.463	0.522	0.581	0.64
20W23	11.9	+1.5	+14.4%	0.02	487.2	0.342	0.401	0.459	0.518	0.576	0.635
20W22	10.4	-0.1	-0.95%	0.02	429.2	0.339	0.397	0.456	0.514	0.572	0.63
20W21	10.5	-0.4	-3.67%	0.02	436.8	0.337	0.394	0.452	0.51	0.567	0.625
20W20	10.9	-0.2	-1.8%	0.02	457.1	0.334	0.391	0.448	0.506	0.563	0.62
20W19	11.1	+0.05	+0.45%	0.02	469.3	0.331	0.388	0.445	0.501	0.558	0.615
20W18	11.05	-0.05	-0.45%	0.02	471	0.328	0.385	0.441	0.497	0.554	0.61
20W17	11.1	-1	-8.26%	0.02	477	0.326	0.382	0.437	0.493	0.549	0.605
20W16	12.1	+2.3	+23.5%	0.02	524.3	0.323	0.378	0.434	0.489	0.545	0.6
20W15	9.8	-0.18	-1.8%	0.02	428.2	0.32	0.375	0.43	0.485	0.54	0.595
20W14	9.98	-0.47	-4.5%	0.02	439.8	0.318	0.372	0.427	0.481	0.536	0.59
20W13	10.45	-0.3	-2.79%	0.02	464.4	0.315	0.369	0.423	0.477	0.531	0.585
20W12	10.75	-0.1	-0.92%	0.02	481.9	0.312	0.366	0.419	0.473	0.526	0.58
20W11	10.85	-2.35	-17.8%	0.02	490.6	0.31	0.363	0.416	0.469	0.522	0.575
20W10	13.2	-0.3	-2.22%	0.02	602.1	0.307	0.36	0.412	0.465	0.517	0.57
20W09	13.5	-0.4	-2.88%	0.02	621.2	0.304	0.356	0.409	0.461	0.513	0.565
20W08	13.9	+0.05	+0.36%	0.02	645.4	0.302	0.353	0.405	0.457	0.508	0.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
20W07	13.85	-0.25	-1.77%	0.02	648.8	0.299	0.35	0.401	0.453	0.504	0.555
20W06	14.1	-0.35	-2.42%	0.02	666.6	0.296	0.347	0.398	0.448	0.499	0.55
20W05	14.45	-0.3	-2.03%	0.02	689.4	0.293	0.344	0.394	0.444	0.495	0.545
20W04	14.75	+0.25	+1.72%	0.02	710.2	0.291	0.341	0.39	0.44	0.49	0.54
20W03	14.5	+0.1	+0.69%	0.02	704.7	0.288	0.337	0.387	0.436	0.486	0.535
20W02	14.4	-0.3	-2.04%	0.02	706.4	0.285	0.334	0.383	0.432	0.481	0.53
20W01	14.7	0	0%	0.02	728	0.283	0.331	0.38	0.428	0.477	0.525
19W52	14.7	-0.05	-0.34%	0.02	735	0.28	0.328	0.376	0.424	0.472	0.52
19W51	14.75	-0.15	-1.01%	0.02	737.5	0.28	0.328	0.376	0.424	0.472	0.52
19W50	14.9	-0.7	-4.49%	0.02	745	0.28	0.328	0.376	0.424	0.472	0.52
19W49	15.6	+1.1	+7.59%	0.02	780	0.28	0.328	0.376	0.424	0.472	0.52
19W48	14.5	+0.1	+0.69%	0.02	725	0.28	0.328	0.376	0.424	0.472	0.52
19W47	14.4	-0.45	-3.03%	0.02	720	0.28	0.328	0.376	0.424	0.472	0.52
19W46	14.85	+0.1	+0.68%	0.02	742.5	0.28	0.328	0.376	0.424	0.472	0.52
19W45	14.75	-0.6	-3.91%	0.02	737.5	0.28	0.328	0.376	0.424	0.472	0.52
19W44	15.35	-0.25	-1.6%	0.02	767.5	0.28	0.328	0.376	0.424	0.472	0.52
19W43	15.6	-0.5	-3.11%	0.02	780	0.28	0.328	0.376	0.424	0.472	0.52
19W42	16.1	-0.6	-3.59%	0.02	805	0.28	0.328	0.376	0.424	0.472	0.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
19W41	16.7	+0.5	+3.09%	0.02	835	0.28	0.328	0.376	0.424	0.472	0.52
19W40	16.2	+0.5	+3.18%	0.02	810	0.28	0.328	0.376	0.424	0.472	0.52
19W39	15.7	+1.15	+7.9%	0.02	785	0.28	0.328	0.376	0.424	0.472	0.52
19W38	14.55	0	0%	0.02	727.5	0.28	0.328	0.376	0.424	0.472	0.52
19W37	14.55	-0.2	-1.36%	0.02	727.5	0.28	0.328	0.376	0.424	0.472	0.52
19W36	14.75	+0.1	+0.68%	0.02	737.5	0.28	0.328	0.376	0.424	0.472	0.52
19W35	14.65	-1	-6.39%	0.02	732.5	0.28	0.328	0.376	0.424	0.472	0.52
19W34	15.65	+0.35	+2.29%	0.02	782.5	0.28	0.328	0.376	0.424	0.472	0.52
19W33	15.3	-0.3	-1.92%	0.02	765	0.28	0.328	0.376	0.424	0.472	0.52
19W32	15.6	-0.5	-3.11%	0.02	780	0.28	0.328	0.376	0.424	0.472	0.52
19W31	16.1	+0.1	+0.63%	0.02	805	0.28	0.328	0.376	0.424	0.472	0.52
19W30	16	+0.3	+1.91%	0.02	800	0.28	0.328	0.376	0.424	0.472	0.52
19W29	15.7	-0.2	-1.26%	0.02	785	0.28	0.328	0.376	0.424	0.472	0.52
19W28	15.9	-0.1	-0.62%	0.02	795	0.28	0.328	0.376	0.424	0.472	0.52
19W27	16	-0.15	-0.93%	0.02	800	0.28	0.328	0.376	0.424	0.472	0.52
19W26	16.15	+0.25	+1.57%	0.02	807.5	0.28	0.328	0.376	0.424	0.472	0.52
19W25	15.9	-0.1	-0.62%	0.02	795	0.28	0.328	0.376	0.424	0.472	0.52
19W24	16	0	0%	0.02	800	0.28	0.328	0.376	0.424	0.472	0.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.4X	18.8X	21.2X	23.6X	26X
19W23	16	-0.2	-1.23%	0.02	800	0.28	0.328	0.376	0.424	0.472	0.52
19W22	16.2	+0.2	+1.25%	0.02	810	0.28	0.328	0.376	0.424	0.472	0.52
19W21	16	0	0%	0.02	800	0.28	0.328	0.376	0.424	0.472	0.52
19W20	16	+0.25	+1.59%	0.02	800	0.28	0.328	0.376	0.424	0.472	0.52
19W19	15.75	-0.85	-5.12%	0.02	787.5	0.28	0.328	0.376	0.424	0.472	0.52
19W18	16.6	-0.1	-0.6%	0.02	830	0.28	0.328	0.376	0.424	0.472	0.52