| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.65 | 29.95 | -0.3 | -1% | 1.84% | 30.2 | 30.2 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 290.7 萬 | 83 | 1.2 張/筆 | 29.84 元 | 2.01 | 9.69 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 162.5 萬 | 46 | 1.2 張/筆 | 29.92 元 | +0.2 (+0.67%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1%) 財報評分: 最新79分 / 平均53分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 29.65元 (-0.3元 / -1%) | 成交張數: 97.4張 | 成交金額: 291萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第113高 | 近3日新低 | 連2漲→跌 (-0.3元 / -1%) | 第2361高 | 近3日新高 | 第1434高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.65元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 29.65 | 30.25 | 29.5 | 29.4 | 25.45 | 24.2 | 27.4 | 16.3 | 9.95 | 13.5 | 8.23 | 7 | 14.5 | 25.45 | 漲跌價 | 0 | -0.6 | +0.15 | +0.25 | +4.2 | +5.45 | +2.25 | +13.35 | +19.7 | +16.15 | +21.42 | +22.65 | +15.15 | +4.2 | 漲跌幅 | 0% | -1.98% | +0.51% | +0.85% | +16.5% | +22.5% | +8.21% | +81.9% | +198% | +120% | +260% | +324% | +104% | +16.5% | 振幅 | 2.02% | 2.31% | 3.39% | 9.52% | 24.4% | 36% | 54.7% | 142% | 285% | 212% | 360% | 492% | 249% | 24.4% | 成交張數 | 216 | 463 | 1,245 | 5,606 | 9,770 | 1.91萬 | 8.19萬 | 28.5萬 | 33.4萬 | 43.2萬 | 64.3萬 | 95.8萬 | 136萬 | 9,770 | 成交金額 | 645萬 | 1,384萬 | 3,728萬 | 1.66億 | 2.81億 | 5.25億 | 25.7億 | 80.5億 | 86.9億 | 106億 | 146億 | 179億 | 220億 | 2.81億 | 週轉率 | 0.43% | 0.93% | 2.49% | 11.2% | 19.5% | 38.3% | 164% | 570% | 668% | 863% | 1285% | 1917% | 2727% | 19.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 30.2 | 30.2 | 29.65 | 29.65 | -0.3 | -1 | 1.84 | 97.4 | 83 | 1.17 | 0.03 | -2 | 0 | 0 | -2 | 4.36 | -5 | 710 | 0 | 0 | 0 | 03/30 | 30.1 | 30.1 | 29.85 | 29.95 | +0.2 | +0.67 | 0.84 | 54.3 | 46 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 4.37 | +2 | 715 | 0 | 0 | 0 | 03/29 | 29.6 | 29.9 | 29.6 | 29.75 | +0.1 | +0.34 | 1.01 | 64.5 | 59 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 4.38 | +3 | 713 | 0 | 0 | 0 | 03/28 | 30.15 | 30.15 | 29.65 | 29.65 | -0.5 | -1.66 | 1.66 | 117 | 93 | 1.26 | 0.03 | -20 | 0 | 0 | -20 | 4.38 | +11 | 710 | -1 | 0 | 0 | 03/27 | 30.25 | 30.3 | 30 | 30.15 | -0.1 | -0.33 | 0.99 | 130 | 106 | 1.22 | 0.04 | +16 | 0 | 0 | +16 | 4.42 | -37 | 699 | 0 | 1 | 0.14 | 03/24 | 30.3 | 30.3 | 30.05 | 30.25 | -0.05 | -0.17 | 0.83 | 103 | 79 | 1.3 | 0.03 | -5 | 0 | 0 | -5 | 4.39 | +6 | 736 | 0 | 1 | 0.14 | 03/23 | 30.1 | 30.3 | 29.85 | 30.3 | +0.2 | +0.66 | 1.5 | 151 | 127 | 1.19 | 0.05 | +20 | 0 | 0 | +20 | 4.4 | +18 | 730 | +1 | 1 | 0.14 | 03/22 | 30.3 | 30.5 | 30.05 | 30.1 | +0.2 | +0.67 | 1.51 | 169 | 131 | 1.29 | 0.05 | 0 | 0 | 0 | 0 | 4.36 | +11 | 712 | 0 | 0 | 0 | 03/21 | 29.7 | 30.2 | 29.6 | 29.9 | +0.35 | +1.18 | 2.03 | 233 | 151 | 1.54 | 0.07 | +41 | 0 | 0 | +41 | 4.36 | -25 | 701 | 0 | 0 | 0 | 03/20 | 29.7 | 29.7 | 29.5 | 29.55 | +0.05 | +0.17 | 0.68 | 126 | 91 | 1.39 | 0.04 | +17 | 0 | 0 | +17 | 4.28 | 0 | 726 | 0 | 0 | 0 | 03/17 | 29.4 | 29.55 | 29.2 | 29.5 | +0.5 | +1.72 | 1.21 | 141 | 164 | 0.86 | 0.04 | +22 | 0 | 0 | +22 | 4.25 | +28 | 726 | -2 | 0 | 0 | 03/16 | 29.15 | 29.3 | 29 | 29 | -0.15 | -0.51 | 1.03 | 114 | 116 | 0.98 | 0.03 | +15 | 0 | 0 | +15 | 4.2 | 0 | 698 | 0 | 2 | 0.29 | 03/15 | 29.35 | 29.65 | 29.15 | 29.15 | +0.15 | +0.52 | 1.72 | 221 | 148 | 1.5 | 0.07 | +13 | 0 | 0 | +13 | 4.17 | +10 | 698 | 0 | 2 | 0.29 | 03/14 | 29.1 | 29.35 | 28.9 | 29 | -0.25 | -0.85 | 1.54 | 210 | 147 | 1.43 | 0.06 | +20 | 0 | 0 | +20 | 4.15 | -3 | 688 | -1 | 2 | 0.29 | 03/13 | 28.85 | 29.35 | 28.55 | 29.25 | +0.4 | +1.39 | 2.77 | 299 | 199 | 1.5 | 0.09 | +7 | 0 | 0 | +7 | 4.11 | -48 | 691 | +1 | 3 | 0.43 | 03/10 | 28.8 | 29.05 | 28.5 | 28.85 | +0.05 | +0.17 | 1.91 | 367 | 232 | 1.58 | 0.11 | +46 | 0 | 0 | +46 | 4.09 | -6 | 739 | 0 | 2 | 0.27 | 03/09 | 29 | 29.75 | 28.8 | 28.8 | -2 | -6.49 | 3.08 | 1,265 | 838 | 1.51 | 0.37 | -71 | 0 | 0 | -71 | 4 | +38 | 745 | -1 | 2 | 0.27 | 03/08 | 30.9 | 31.3 | 30.45 | 30.8 | +0.05 | +0.16 | 2.76 | 667 | 426 | 1.57 | 0.2 | -6 | 0 | 0 | -6 | 4.14 | -117 | 707 | 0 | 3 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 30.3 | 30.75 | 30.15 | 30.75 | +0.5 | +1.65 | 1.98 | 263 | 190 | 1.39 | 0.08 | +24 | 0 | 0 | +24 | 4.15 | -9 | 824 | +1 | 3 | 0.36 | 03/06 | 29.95 | 30.45 | 29.75 | 30.25 | +0.55 | +1.85 | 2.36 | 402 | 279 | 1.44 | 0.12 | +25 | 0 | 0 | +25 | 4.11 | +24 | 833 | 0 | 2 | 0.24 | 03/03 | 29.35 | 30 | 29.35 | 29.7 | +0.35 | +1.19 | 2.21 | 285 | 200 | 1.43 | 0.08 | +35 | 0 | 0 | +35 | 4.06 | -5 | 809 | -1 | 2 | 0.25 | 03/02 | 29.45 | 29.75 | 29.2 | 29.35 | -0.05 | -0.17 | 1.87 | 127 | 109 | 1.17 | 0.04 | -16 | 0 | 0 | -16 | 3.99 | -22 | 814 | 0 | 3 | 0.37 | 03/01 | 29.35 | 29.8 | 29.3 | 29.4 | +0.1 | +0.34 | 1.71 | 270 | 257 | 1.05 | 0.08 | -20 | 0 | 0 | -20 | 4.02 | +28 | 836 | 0 | 3 | 0.36 | 02/24 | 28.65 | 29.75 | 28.6 | 29.3 | +0.75 | +2.63 | 4.03 | 520 | 412 | 1.26 | 0.15 | +2 | 0 | 0 | +2 | 4.06 | +104 | 808 | +1 | 3 | 0.37 | 02/23 | 28.05 | 28.85 | 28 | 28.55 | +0.8 | +2.88 | 3.06 | 278 | 189 | 1.47 | 0.08 | +45 | 0 | 0 | +45 | 4.05 | -24 | 704 | 0 | 2 | 0.28 | 02/22 | 27.5 | 27.75 | 27.5 | 27.75 | -0.1 | -0.36 | 0.9 | 67.1 | 51 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 3.96 | -14 | 728 | 0 | 2 | 0.27 | 02/21 | 28.15 | 28.2 | 27.85 | 27.85 | -0.3 | -1.07 | 1.24 | 99.4 | 122 | 0.81 | 0.03 | -1 | 0 | 0 | -1 | 3.96 | -8 | 742 | 0 | 2 | 0.27 | 02/20 | 27.9 | 28.2 | 27.9 | 28.15 | +0.45 | +1.62 | 1.08 | 142 | 106 | 1.34 | 0.04 | +18 | 0 | 0 | +18 | 3.96 | -19 | 750 | 0 | 2 | 0.27 | 02/17 | 27.6 | 27.85 | 27.35 | 27.7 | 0 | 0 | 1.81 | 62.6 | 49 | 1.28 | 0.02 | +6 | 0 | 0 | +6 | 3.93 | -2 | 769 | 0 | 2 | 0.26 | 02/16 | 27.55 | 28.2 | 27.35 | 27.7 | +0.45 | +1.65 | 3.12 | 146 | 118 | 1.24 | 0.04 | +23 | 0 | 0 | +23 | 3.91 | +14 | 771 | 0 | 2 | 0.26 | 02/15 | 27.65 | 27.75 | 27.25 | 27.25 | -0.4 | -1.45 | 1.81 | 84.2 | 92 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 3.87 | -2 | 757 | 0 | 2 | 0.26 | 02/14 | 27.45 | 27.8 | 27.4 | 27.65 | +0.4 | +1.47 | 1.47 | 178 | 116 | 1.54 | 0.05 | +53 | 0 | 0 | +53 | 3.87 | +8 | 759 | 0 | 2 | 0.26 | 02/13 | 27.35 | 27.55 | 27.1 | 27.25 | -0.1 | -0.37 | 1.65 | 56.2 | 52 | 1.08 | 0.02 | -7 | 0 | 0 | -7 | 3.77 | -5 | 751 | 0 | 2 | 0.27 | 02/10 | 27.8 | 28.1 | 27.1 | 27.35 | -0.45 | -1.62 | 3.6 | 226 | 152 | 1.49 | 0.06 | -36 | 0 | 0 | -36 | 3.78 | -24 | 756 | 0 | 2 | 0.26 | 02/09 | 26.7 | 28.35 | 26.7 | 27.8 | +0.9 | +3.35 | 6.13 | 576 | 337 | 1.71 | 0.16 | -7 | 0 | 0 | -7 | 3.85 | +45 | 780 | 0 | 2 | 0.26 | 02/08 | 26.9 | 27 | 26.85 | 26.9 | +0.15 | +0.56 | 0.56 | 71.2 | 48 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 3.87 | +3 | 735 | 0 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 26.85 | 27.25 | 26.6 | 26.75 | 0 | 0 | 2.43 | 74.2 | 55 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 3.86 | +12 | 732 | 0 | 2 | 0.27 | 02/06 | 26.65 | 26.8 | 26.65 | 26.75 | +0.15 | +0.56 | 0.56 | 88.3 | 78 | 1.13 | 0.02 | -8 | 0 | 0 | -8 | 3.86 | -19 | 720 | 0 | 2 | 0.28 | 02/03 | 26.5 | 27 | 26.5 | 26.6 | 0 | 0 | 1.88 | 144 | 90 | 1.6 | 0.04 | +7 | 0 | 0 | +7 | 3.88 | -27 | 739 | 0 | 2 | 0.27 | 02/02 | 26.4 | 26.65 | 26.4 | 26.6 | +0.35 | +1.33 | 0.95 | 114 | 82 | 1.39 | 0.03 | +14 | 0 | 0 | +14 | 3.87 | -13 | 766 | 0 | 2 | 0.26 | 02/01 | 26.75 | 26.8 | 26.2 | 26.25 | -0.05 | -0.19 | 2.28 | 77.1 | 68 | 1.13 | 0.02 | -16 | 0 | 0 | -16 | 3.84 | -11 | 779 | 0 | 2 | 0.26 | 01/31 | 25.75 | 26.8 | 25.7 | 26.3 | +0.75 | +2.94 | 4.31 | 180 | 158 | 1.14 | 0.05 | +28 | 0 | 0 | +28 | 3.88 | +25 | 790 | +1 | 2 | 0.25 | 01/30 | 25.8 | 25.85 | 25.55 | 25.55 | +0.1 | +0.39 | 1.18 | 61.1 | 49 | 1.25 | 0.02 | -4 | 0 | 0 | -4 | 3.82 | -4 | 765 | 0 | 1 | 0.13 | 01/17 | 25.3 | 25.45 | 25.3 | 25.45 | +0.05 | +0.2 | 0.59 | 45 | 29 | 1.55 | 0.01 | +1 | 0 | 0 | +1 | 3.83 | -4 | 769 | 0 | 1 | 0.13 | 01/16 | 25.3 | 25.5 | 25.3 | 25.4 | +0.1 | +0.4 | 0.79 | 35 | 29 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 3.83 | +2 | 773 | 0 | 1 | 0.13 | 01/13 | 25.65 | 25.7 | 25.25 | 25.3 | -0.2 | -0.78 | 1.76 | 35.8 | 44 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 3.83 | -2 | 771 | 0 | 1 | 0.13 | 01/12 | 25.7 | 25.7 | 25.4 | 25.5 | 0 | 0 | 1.18 | 31.1 | 30 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 3.83 | -9 | 773 | 0 | 1 | 0.13 | 01/11 | 25.55 | 25.75 | 25.5 | 25.5 | +0.05 | +0.2 | 0.98 | 60.1 | 31 | 1.94 | 0.02 | -3 | 0 | 0 | -3 | 3.83 | +1 | 782 | 0 | 1 | 0.13 | 01/10 | 25.5 | 25.55 | 25.4 | 25.45 | 0 | 0 | 0.59 | 67 | 41 | 1.63 | 0.02 | +2 | 0 | 0 | +2 | 3.84 | +5 | 781 | 0 | 1 | 0.13 | 01/09 | 25.4 | 25.75 | 25.4 | 25.45 | +0.05 | +0.2 | 1.38 | 88 | 54 | 1.63 | 0.02 | +5 | 0 | 0 | +5 | 3.83 | 0 | 776 | 0 | 1 | 0.13 | 01/06 | 25.55 | 25.55 | 25.3 | 25.4 | +0.15 | +0.59 | 0.99 | 28.2 | 27 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 3.82 | -3 | 776 | 0 | 1 | 0.13 | 01/05 | 25.65 | 25.85 | 25.1 | 25.25 | -0.3 | -1.17 | 2.94 | 140 | 110 | 1.27 | 0.04 | +6 | 0 | +0 | +6 | 3.82 | -47 | 779 | 0 | 1 | 0.13 | 01/04 | 25.45 | 25.65 | 25.45 | 25.55 | +0.1 | +0.39 | 0.79 | 27 | 24 | 1.13 | 0.01 | +4 | 0 | 0 | +4 | 3.81 | -2 | 826 | -1 | 1 | 0.12 | 01/03 | 25.45 | 25.5 | 25.25 | 25.45 | 0 | 0 | 0.98 | 90.2 | 66 | 1.37 | 0.02 | -13 | 0 | 0 | -13 | 3.8 | +2 | 828 | 0 | 2 | 0.24 |
|