|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.8 | 33.65 | +0.15 | +0.45% | 0.89% | 33.7 | 34 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 173.1萬 | 52 | 1張/筆 | 33.89元 | 1.54 | 16.25 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 504萬 | 96 | 1.6張/筆 | 33.81元 | -0.2 (-0.59%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.45%) 財報評分: 最新55分 / 平均45分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 33.8元 (+0.15元/ +0.45%) | 成交張數: 51.1張 | 成交金額: 173萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第811高 | 近2日新高 | 首日上漲 (+0.15元/ +0.45%) | 第757低 | 近5日新低 | 第3614高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 33.5 | 34.05 | 33.7 | 35.4 | 36.9 | 35.95 | 37.45 | 44.2 | 39.5 | 26.3 | 18.15 | 4.31 | 22 | 36.9 | 漲跌價 | +0.3 | -0.25 | +0.1 | -1.6 | -3.1 | -2.15 | -3.65 | -10.4 | -5.7 | +7.5 | +15.65 | +29.49 | +11.8 | -3.1 | 漲跌幅 | +0.9% | -0.73% | +0.3% | -4.52% | -8.4% | -5.98% | -9.75% | -23.5% | -14.4% | +28.5% | +86.2% | +684% | +53.6% | -8.4% | 振幅 | 2.24% | 2.2% | 2.97% | 8.33% | 10.8% | 17% | 21.2% | 50% | 93.9% | 182% | 316% | 1496% | 296% | 10.8% | 成交張數 | 280 | 490 | 882 | 2,431 | 5,009 | 1.58萬 | 7.08萬 | 15.8萬 | 91萬 | 137萬 | 301萬 | 459萬 | 492萬 | 5,009 | 成交金額 | 947萬 | 1,658萬 | 2,985萬 | 8,381萬 | 1.75億 | 5.75億 | 27億 | 58億 | 412億 | 551億 | 1,163億 | 1,508億 | 1,539億 | 1.75億 | 週轉率 | 0.2% | 0.34% | 0.62% | 1.7% | 3.5% | 11% | 49.5% | 111% | 635% | 959% | 2102% | 3204% | 3433% | 3.5% |
結算價 33.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.7 | 34 | 33.7 | 33.8 | +0.15 | +0.45 | 0.89 | 51.1 | 52 | 0.98 | 0.02 | +2 | 0 | 0 | +2 | | | | | | | '24/03/28 | 33.8 | 34.2 | 33.55 | 33.65 | -0.2 | -0.59 | 1.92 | 149 | 96 | 1.55 | 0.05 | +24 | 0 | 0 | +24 | 17.4 | -3 | 1,137 | 0 | 3 | 0.26 | '24/03/27 | 33.6 | 34.2 | 33.45 | 33.85 | +0.35 | +1.04 | 2.24 | 80.1 | 71 | 1.13 | 0.03 | 0 | 0 | 0 | 0 | 17.4 | +1 | 1,140 | 0 | 3 | 0.26 | '24/03/26 | 34.1 | 34.1 | 33.45 | 33.5 | -0.5 | -1.47 | 1.91 | 101 | 91 | 1.11 | 0.03 | -15 | 0 | 0 | -15 | 17.4 | +26 | 1,139 | 0 | 3 | 0.26 | '24/03/25 | 34.05 | 34.2 | 34 | 34 | -0.05 | -0.15 | 0.59 | 109 | 89 | 1.22 | 0.04 | -6 | 0 | 0 | -6 | 17.4 | +33 | 1,113 | 0 | 3 | 0.27 | '24/03/22 | 34.25 | 34.3 | 33.95 | 34.05 | +0.15 | +0.44 | 1.03 | 48.3 | 47 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 17.4 | +1 | 1,080 | 0 | 3 | 0.28 | '24/03/21 | 34.2 | 34.2 | 33.8 | 33.9 | 0 | 0 | 1.18 | 99.5 | 81 | 1.23 | 0.03 | -9 | 0 | 0 | -9 | 17.4 | +1 | 1,079 | 0 | 3 | 0.28 | '24/03/20 | 34 | 34 | 33.8 | 33.9 | -0.05 | -0.15 | 0.59 | 62.8 | 68 | 0.92 | 0.02 | -10 | 0 | 0 | -10 | 17.4 | -6 | 1,078 | 0 | 3 | 0.28 | '24/03/19 | 33.85 | 34.3 | 33.75 | 33.95 | +0.15 | +0.44 | 1.63 | 83.2 | 58 | 1.43 | 0.03 | -10 | 0 | 0 | -10 | 17.4 | +9 | 1,084 | 0 | 3 | 0.28 | '24/03/18 | 33.6 | 33.8 | 33.3 | 33.8 | +0.1 | +0.3 | 1.48 | 98.1 | 72 | 1.36 | 0.03 | -10 | 0 | 0 | -10 | 17.4 | +7 | 1,075 | 0 | 3 | 0.28 | '24/03/15 | 33.2 | 33.8 | 33.2 | 33.7 | +0.3 | +0.9 | 1.8 | 129 | 91 | 1.42 | 0.04 | -4 | 0 | 0 | -4 | 17.4 | -4 | 1,068 | 0 | 3 | 0.28 | '24/03/14 | 34 | 34.2 | 33.4 | 33.4 | -0.6 | -1.76 | 2.35 | 182 | 153 | 1.19 | 0.06 | +6 | 0 | 0 | +6 | 17.4 | +9 | 1,072 | 0 | 3 | 0.28 | '24/03/13 | 34.5 | 34.75 | 33.95 | 34 | -0.25 | -0.73 | 2.34 | 130 | 86 | 1.52 | 0.04 | -26 | 0 | 0 | -26 | 17.4 | -11 | 1,063 | 0 | 3 | 0.28 | '24/03/12 | 34.1 | 34.5 | 33.95 | 34.25 | +0.15 | +0.44 | 1.61 | 105 | 91 | 1.15 | 0.04 | -4 | 0 | 0 | -4 | 17.4 | +7 | 1,074 | +2 | 3 | 0.28 | '24/03/11 | 34.35 | 34.85 | 33.25 | 34.1 | -0.35 | -1.02 | 4.64 | 174 | 125 | 1.39 | 0.06 | +15 | 0 | 0 | +15 | 17.4 | +3 | 1,067 | 0 | 1 | 0.09 | '24/03/08 | 35.3 | 35.3 | 34.35 | 34.45 | -0.8 | -2.27 | 2.7 | 166 | 180 | 0.92 | 0.06 | -26 | 0 | 0 | -26 | 17.4 | +23 | 1,064 | 0 | 1 | 0.09 | '24/03/07 | 36.1 | 36.1 | 35.25 | 35.25 | -0.65 | -1.81 | 2.37 | 113 | 101 | 1.12 | 0.04 | -14 | 0 | 0 | -14 | 17.4 | +1 | 1,041 | 0 | 1 | 0.1 | '24/03/06 | 35.75 | 35.95 | 35.5 | 35.9 | -0.05 | -0.14 | 1.25 | 117 | 75 | 1.56 | 0.04 | -1 | 0 | 0 | -1 | 17.4 | +7 | 1,040 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.95 | 36.1 | 35.75 | 35.95 | 0 | 0 | 0.97 | 118 | 88 | 1.34 | 0.04 | -4 | 0 | 0 | -4 | 17.4 | +17 | 1,033 | 0 | 1 | 0.1 | '24/03/04 | 35.9 | 36 | 35.8 | 35.95 | +0.1 | +0.28 | 0.56 | 86.7 | 103 | 0.84 | 0.03 | +4 | 0 | 0 | +4 | 17.4 | +2 | 1,016 | 0 | 1 | 0.1 | '24/03/01 | 36.15 | 36.15 | 35.8 | 35.85 | -0.3 | -0.83 | 0.97 | 65.2 | 55 | 1.18 | 0.02 | -10 | 0 | 0 | -10 | 17.4 | +1 | 1,014 | 0 | 1 | 0.1 | '24/02/29 | 35.5 | 36.15 | 35.5 | 36.15 | +0.75 | +2.12 | 1.84 | 162 | 143 | 1.13 | 0.06 | +14 | 0 | 0 | +14 | 17.4 | +4 | 1,013 | 0 | 1 | 0.1 | '24/02/27 | 35.65 | 35.95 | 35.3 | 35.4 | -0.2 | -0.56 | 1.83 | 79.9 | 83 | 0.96 | 0.03 | -12 | 0 | 0 | -12 | 17.4 | +1 | 1,009 | 0 | 1 | 0.1 | '24/02/26 | 35.6 | 35.85 | 35.55 | 35.6 | +0.05 | +0.14 | 0.84 | 74.6 | 49 | 1.52 | 0.03 | +11 | 0 | 0 | +11 | 17.4 | +6 | 1,008 | 0 | 1 | 0.1 | '24/02/23 | 35.9 | 35.9 | 35.35 | 35.55 | -0.1 | -0.28 | 1.54 | 61.1 | 59 | 1.04 | 0.02 | -9 | 0 | 0 | -9 | 17.4 | +25 | 1,002 | 0 | 1 | 0.1 | '24/02/22 | 35.95 | 35.95 | 35.6 | 35.65 | -0.3 | -0.83 | 0.97 | 83 | 66 | 1.26 | 0.03 | +3 | 0 | 0 | +3 | 17.4 | +4 | 977 | 0 | 1 | 0.1 | '24/02/21 | 36.1 | 36.1 | 35.8 | 35.95 | -0.1 | -0.28 | 0.83 | 65.8 | 110 | 0.6 | 0.02 | -11 | 0 | 0 | -11 | 17.4 | +3 | 973 | 0 | 1 | 0.1 | '24/02/20 | 36.25 | 36.25 | 36 | 36.05 | -0.15 | -0.41 | 0.69 | 71.3 | 67 | 1.06 | 0.03 | -11 | 0 | 0 | -11 | 17.4 | +2 | 970 | 0 | 1 | 0.1 | '24/02/19 | 36.05 | 36.2 | 35.95 | 36.2 | +0.35 | +0.98 | 0.7 | 117 | 89 | 1.32 | 0.04 | +2 | 0 | 0 | +2 | 17.4 | +14 | 968 | 0 | 1 | 0.1 | '24/02/16 | 35.8 | 36 | 35.55 | 35.85 | +0.45 | +1.27 | 1.27 | 92.9 | 88 | 1.06 | 0.03 | -7 | 0 | 0 | -7 | 17.4 | +18 | 954 | 0 | 1 | 0.1 | '24/02/15 | 34.85 | 35.75 | 34.8 | 35.4 | +0.85 | +2.46 | 2.75 | 88.4 | 80 | 1.11 | 0.03 | -4 | 0 | 0 | -4 | 17.5 | -8 | 936 | 0 | 1 | 0.11 | '24/02/05 | 34.2 | 34.55 | 34.2 | 34.55 | +0.15 | +0.44 | 1.02 | 72 | 59 | 1.22 | 0.02 | -4 | 0 | 0 | -4 | 17.5 | -3 | 944 | 0 | 1 | 0.11 | '24/02/02 | 34.85 | 34.85 | 34.3 | 34.4 | -0.45 | -1.29 | 1.58 | 144 | 135 | 1.07 | 0.05 | -3 | 0 | 0 | -3 | 17.5 | -4 | 947 | 0 | 1 | 0.11 | '24/02/01 | 34.9 | 34.9 | 34.7 | 34.85 | -0.05 | -0.14 | 0.57 | 73.1 | 46 | 1.59 | 0.03 | +2 | 0 | -10 | -8 | 17.5 | +2 | 951 | 0 | 1 | 0.11 | '24/01/31 | 35.05 | 35.05 | 34.8 | 34.9 | -0.15 | -0.43 | 0.71 | 74.4 | 48 | 1.55 | 0.03 | +3 | 0 | 0 | +3 | 17.5 | -2 | 949 | 0 | 1 | 0.11 | '24/01/30 | 35.5 | 35.6 | 35 | 35.05 | -0.05 | -0.14 | 1.71 | 83 | 65 | 1.28 | 0.03 | -9 | 0 | 0 | -9 | 17.5 | -9 | 951 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.2 | 35.2 | 35.05 | 35.1 | -0.1 | -0.28 | 0.43 | 71.4 | 57 | 1.25 | 0.03 | -2 | 0 | 0 | -2 | 17.5 | +3 | 960 | 0 | 1 | 0.1 | '24/01/26 | 35.6 | 35.6 | 35.2 | 35.2 | -0.3 | -0.85 | 1.13 | 100 | 65 | 1.54 | 0.04 | -5 | 0 | 0 | -5 | 17.5 | 0 | 957 | 0 | 1 | 0.1 | '24/01/25 | 35.8 | 35.9 | 35.5 | 35.5 | -0.15 | -0.42 | 1.12 | 48.6 | 107 | 0.45 | 0.02 | -9 | 0 | 0 | -9 | 17.5 | +1 | 957 | 0 | 1 | 0.1 | '24/01/24 | 35.7 | 35.75 | 35.5 | 35.65 | +0.1 | +0.28 | 0.7 | 43.5 | 44 | 0.99 | 0.02 | +3 | 0 | 0 | +3 | 17.5 | 0 | 956 | 0 | 1 | 0.1 | '24/01/23 | 35.75 | 35.75 | 35.3 | 35.55 | +0.15 | +0.42 | 1.27 | 66.4 | 67 | 0.99 | 0.02 | +1 | 0 | 0 | +1 | 17.5 | -14 | 956 | 0 | 1 | 0.1 | '24/01/22 | 36 | 36 | 35.3 | 35.4 | +0.05 | +0.14 | 1.98 | 74.6 | 64 | 1.17 | 0.03 | +2 | 0 | 0 | +2 | 17.5 | -1 | 970 | 0 | 1 | 0.1 | '24/01/19 | 35.65 | 35.65 | 35.2 | 35.35 | +0.15 | +0.43 | 1.28 | 74.3 | 62 | 1.2 | 0.03 | +8 | 0 | -3 | +5 | 17.5 | +1 | 971 | 0 | 1 | 0.1 | '24/01/18 | 35.3 | 35.3 | 34.5 | 35.2 | -0.05 | -0.14 | 2.27 | 53.4 | 74 | 0.72 | 0.02 | -17 | 0 | 0 | -17 | 17.5 | +1 | 970 | 0 | 1 | 0.1 | '24/01/17 | 35.5 | 36.2 | 35.25 | 35.25 | -0.25 | -0.7 | 2.68 | 150 | 123 | 1.22 | 0.05 | -24 | 0 | -7 | -31 | 17.5 | +3 | 969 | 0 | 1 | 0.1 | '24/01/16 | 35.4 | 35.5 | 35.25 | 35.5 | +0.1 | +0.28 | 0.71 | 40.4 | 70 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 17.5 | 0 | 966 | 0 | 1 | 0.1 | '24/01/15 | 35.25 | 35.7 | 35.25 | 35.4 | +0.2 | +0.57 | 1.28 | 58.4 | 60 | 0.97 | 0.02 | +7 | 0 | 0 | +7 | 17.5 | 0 | 966 | 0 | 1 | 0.1 | '24/01/12 | 35.3 | 35.45 | 35.2 | 35.2 | -0.3 | -0.85 | 0.7 | 45.3 | 64 | 0.71 | 0.02 | -4 | 0 | 0 | -4 | 17.5 | +2 | 966 | 0 | 1 | 0.1 | '24/01/11 | 35.1 | 35.65 | 35.1 | 35.5 | +0.3 | +0.85 | 1.56 | 43.9 | 54 | 0.81 | 0.02 | +4 | 0 | 0 | +4 | 17.5 | -1 | 964 | 0 | 1 | 0.1 | '24/01/10 | 35.3 | 35.6 | 35.15 | 35.2 | -0.3 | -0.85 | 1.27 | 80.2 | 51 | 1.57 | 0.03 | +8 | 0 | 0 | +8 | 17.5 | -8 | 965 | 0 | 1 | 0.1 | '24/01/09 | 35.7 | 35.7 | 35.5 | 35.5 | -0.1 | -0.28 | 0.56 | 62 | 49 | 1.27 | 0.02 | -9 | 0 | 0 | -9 | 17.5 | -7 | 973 | 0 | 1 | 0.1 | '24/01/08 | 36 | 36 | 35.5 | 35.6 | -0.25 | -0.7 | 1.39 | 80.5 | 66 | 1.22 | 0.03 | -13 | 0 | -3 | -16 | 17.6 | +2 | 980 | 0 | 1 | 0.1 | '24/01/05 | 36.5 | 36.6 | 35.8 | 35.85 | -0.65 | -1.78 | 2.19 | 142 | 101 | 1.41 | 0.05 | -11 | 0 | -17 | -28 | 17.6 | +2 | 978 | 0 | 1 | 0.1 | '24/01/04 | 36.45 | 36.9 | 36.45 | 36.5 | -0.05 | -0.14 | 1.23 | 61.2 | 51 | 1.2 | 0.02 | -8 | 0 | 0 | -8 | 17.6 | -2 | 976 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37 | 37 | 36.5 | 36.55 | -0.45 | -1.22 | 1.35 | 50.1 | 42 | 1.19 | 0.02 | -11 | 0 | 0 | -11 | 17.6 | +3 | 978 | 0 | 1 | 0.1 | '24/01/02 | 36.95 | 37.2 | 36.85 | 37 | +0.1 | +0.27 | 0.95 | 52 | 35 | 1.49 | 0.02 | -9 | 0 | 0 | -9 | 17.6 | +5 | 975 | 0 | 1 | 0.1 | '23/12/29 | 36.8 | 36.9 | 36.6 | 36.9 | 0 | 0 | 0.81 | 105 | 97 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 17.6 | +3 | 970 | 0 | 1 | 0.1 | '23/12/28 | 37.3 | 37.3 | 36.8 | 36.9 | +0.1 | +0.27 | 1.36 | 64.2 | 58 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 17.6 | -7 | 967 | 0 | 1 | 0.1 | '23/12/27 | 37.2 | 37.35 | 36.8 | 36.8 | -0.35 | -0.94 | 1.48 | 102 | 88 | 1.16 | 0.04 | -8 | 0 | +9 | +1 | 17.6 | +4 | 974 | 0 | 1 | 0.1 | '23/12/26 | 37.1 | 37.2 | 37.1 | 37.15 | +0.1 | +0.27 | 0.27 | 48.1 | 50 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 17.6 | +2 | 970 | 0 | 1 | 0.1 | '23/12/25 | 37.75 | 37.75 | 37.05 | 37.05 | -0.1 | -0.27 | 1.88 | 61.1 | 52 | 1.18 | 0.02 | -6 | 0 | +5 | -1 | 17.6 | +2 | 968 | 0 | 1 | 0.1 | '23/12/22 | 37.05 | 37.5 | 37.05 | 37.15 | -0.1 | -0.27 | 1.21 | 82.2 | 53 | 1.55 | 0.03 | -18 | 0 | +7 | -11 | 17.6 | -3 | 966 | 0 | 1 | 0.1 | '23/12/21 | 37.3 | 37.35 | 37 | 37.25 | -0.1 | -0.27 | 0.94 | 69.3 | 56 | 1.24 | 0.03 | -10 | 0 | +8 | -2 | 17.6 | -5 | 969 | 0 | 1 | 0.1 | '23/12/20 | 37.6 | 37.9 | 37.3 | 37.35 | +0.15 | +0.4 | 1.61 | 89 | 68 | 1.31 | 0.03 | -13 | 0 | +10 | -3 | 17.6 | +2 | 974 | 0 | 1 | 0.1 | '23/12/19 | 37.8 | 37.8 | 37 | 37.2 | -0.55 | -1.46 | 2.12 | 142 | 103 | 1.38 | 0.05 | -36 | 0 | 0 | -36 | 17.6 | +1 | 972 | 0 | 1 | 0.1 | '23/12/18 | 38.4 | 38.4 | 37.75 | 37.75 | -0.65 | -1.69 | 1.69 | 206 | 150 | 1.38 | 0.08 | -18 | 0 | 0 | -18 | 17.7 | -1 | 971 | +1 | 1 | 0.1 | '23/12/15 | 38.8 | 38.85 | 38.4 | 38.4 | -0.1 | -0.26 | 1.17 | 182 | 135 | 1.35 | 0.07 | +8 | 0 | +1 | +9 | 17.7 | -3 | 972 | 0 | 0 | 0 | '23/12/14 | 38.3 | 38.95 | 38.3 | 38.5 | +0.25 | +0.65 | 1.7 | 325 | 212 | 1.53 | 0.13 | +1 | 0 | 0 | +1 | 17.7 | +7 | 975 | -2 | 0 | 0 | '23/12/13 | 38.5 | 38.55 | 38.25 | 38.25 | -0.2 | -0.52 | 0.78 | 198 | 118 | 1.68 | 0.08 | +40 | 0 | 0 | +40 | 17.7 | -9 | 968 | -1 | 2 | 0.21 | '23/12/12 | 38.25 | 38.6 | 38.1 | 38.45 | +0.25 | +0.65 | 1.31 | 206 | 146 | 1.41 | 0.08 | -10 | 0 | -3 | -13 | 17.7 | -44 | 977 | +2 | 3 | 0.31 | '23/12/11 | 38.2 | 38.5 | 38.15 | 38.2 | 0 | 0 | 0.92 | 164 | 132 | 1.25 | 0.06 | +6 | 0 | 0 | +6 | 17.7 | -1 | 1,021 | 0 | 1 | 0.1 | '23/12/08 | 38.55 | 38.6 | 38.05 | 38.2 | -0.15 | -0.39 | 1.43 | 240 | 174 | 1.38 | 0.09 | -13 | 0 | 0 | -13 | 17.7 | -7 | 1,022 | -2 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.3 | 39.3 | 38.25 | 38.35 | -0.6 | -1.54 | 2.7 | 426 | 295 | 1.44 | 0.16 | -84 | 0 | 0 | -84 | 17.7 | -53 | 1,029 | 0 | 3 | 0.29 | '23/12/06 | 38.45 | 39 | 38.2 | 38.95 | +0.75 | +1.96 | 2.09 | 399 | 295 | 1.35 | 0.15 | -5 | 0 | 0 | -5 | 17.7 | -22 | 1,082 | 0 | 3 | 0.28 | '23/12/05 | 38.65 | 38.8 | 38.05 | 38.2 | -0.25 | -0.65 | 1.95 | 230 | 178 | 1.29 | 0.09 | +2 | 0 | 0 | +2 | 17.7 | +11 | 1,104 | 0 | 3 | 0.27 | '23/12/04 | 38.85 | 39 | 38.35 | 38.45 | 0 | 0 | 1.69 | 381 | 316 | 1.21 | 0.15 | -14 | 0 | 0 | -14 | 17.7 | -12 | 1,093 | 0 | 3 | 0.27 | '23/12/01 | 38.65 | 38.9 | 38.4 | 38.45 | -0.2 | -0.52 | 1.29 | 403 | 276 | 1.46 | 0.16 | +27 | 0 | 0 | +27 | 17.8 | +10 | 1,105 | 0 | 3 | 0.27 | '23/11/30 | 38.3 | 39.1 | 37.8 | 38.65 | +0.65 | +1.71 | 3.42 | 1,352 | 905 | 1.49 | 0.52 | -44 | 0 | -6 | -50 | 17.7 | -56 | 1,095 | +2 | 3 | 0.27 | '23/11/29 | 37.2 | 38.5 | 37.15 | 38 | +1 | +2.7 | 3.65 | 1,269 | 849 | 1.49 | 0.48 | -80 | 0 | +6 | -74 | 17.8 | +3 | 1,151 | +1 | 1 | 0.09 | '23/11/28 | 35.75 | 37.25 | 35.75 | 37 | +1.25 | +3.5 | 4.2 | 417 | 290 | 1.44 | 0.15 | +22 | 0 | 0 | +22 | 17.8 | +4 | 1,148 | 0 | 0 | 0 | '23/11/27 | 36.4 | 36.4 | 35.65 | 35.75 | -0.65 | -1.79 | 2.06 | 97.1 | 91 | 1.07 | 0.04 | -13 | 0 | 0 | -13 | 17.8 | 0 | 1,144 | 0 | 0 | 0 | '23/11/24 | 35.6 | 36.75 | 35.6 | 36.4 | +0.8 | +2.25 | 3.23 | 331 | 245 | 1.35 | 0.12 | +4 | 0 | 0 | +4 | 17.8 | +54 | 1,144 | 0 | 0 | 0 | '23/11/23 | 35.5 | 35.65 | 35.35 | 35.6 | +0.15 | +0.42 | 0.85 | 79 | 71 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 17.8 | +18 | 1,090 | 0 | 0 | 0 | '23/11/22 | 35.6 | 35.65 | 35.4 | 35.45 | -0.3 | -0.84 | 0.7 | 118 | 70 | 1.69 | 0.04 | -1 | 0 | -12 | -13 | 17.8 | +1 | 1,072 | 0 | 0 | 0 | '23/11/21 | 35.75 | 36 | 35.75 | 35.75 | +0.25 | +0.7 | 0.7 | 113 | 89 | 1.27 | 0.04 | 0 | 0 | 0 | 0 | 17.8 | +5 | 1,071 | 0 | 0 | 0 | '23/11/20 | 35.25 | 35.65 | 35.15 | 35.5 | +0.25 | +0.71 | 1.42 | 76.4 | 63 | 1.21 | 0.03 | +13 | 0 | 0 | +13 | 17.8 | +6 | 1,066 | 0 | 0 | 0 | '23/11/17 | 35.25 | 35.3 | 35.05 | 35.25 | 0 | 0 | 0.71 | 67 | 45 | 1.49 | 0.02 | -3 | 0 | 0 | -3 | 17.8 | +11 | 1,060 | 0 | 0 | 0 | '23/11/16 | 35.2 | 35.65 | 35.1 | 35.25 | +0.15 | +0.43 | 1.57 | 72 | 57 | 1.26 | 0.03 | +6 | 0 | 0 | +6 | 17.8 | -1 | 1,049 | -1 | 0 | 0 | '23/11/15 | 35.65 | 35.65 | 35.1 | 35.1 | +0.2 | +0.57 | 1.58 | 74 | 52 | 1.42 | 0.03 | -11 | 0 | 0 | -11 | 17.8 | +17 | 1,050 | 0 | 1 | 0.1 | '23/11/14 | 35.3 | 35.3 | 34.85 | 34.9 | -0.3 | -0.85 | 1.28 | 45.1 | 52 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 17.8 | -5 | 1,033 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.4 | 35.55 | 35.2 | 35.2 | -0.15 | -0.42 | 0.99 | 67.4 | 53 | 1.27 | 0.02 | -11 | 0 | 0 | -11 | 17.8 | +2 | 1,038 | 0 | 1 | 0.1 | '23/11/10 | 35.2 | 35.8 | 35.2 | 35.35 | +0.15 | +0.43 | 1.7 | 51.4 | 60 | 0.86 | 0.02 | -10 | 0 | 0 | -10 | 17.8 | +2 | 1,036 | 0 | 1 | 0.1 | '23/11/09 | 35.55 | 35.8 | 35.2 | 35.2 | -0.2 | -0.56 | 1.69 | 56.9 | 137 | 0.42 | 0.02 | -19 | 0 | 0 | -19 | 17.8 | -3 | 1,034 | 0 | 1 | 0.1 | '23/11/08 | 35.15 | 35.5 | 35.1 | 35.4 | +0.65 | +1.87 | 1.15 | 84 | 69 | 1.22 | 0.03 | +9 | 0 | 0 | +9 | 17.8 | -8 | 1,037 | 0 | 1 | 0.1 | '23/11/07 | 35.5 | 35.85 | 34.75 | 34.75 | -0.75 | -2.11 | 3.1 | 143 | 68 | 2.1 | 0.05 | -1 | 0 | 0 | -1 | 17.8 | +10 | 1,045 | 0 | 1 | 0.1 | '23/11/06 | 36.25 | 36.25 | 35.4 | 35.5 | -0.05 | -0.14 | 2.39 | 69.6 | 71 | 0.98 | 0.02 | -6 | 0 | -17.4 | -23.4 | 17.8 | 0 | 1,035 | 0 | 1 | 0.1 | '23/11/03 | 36 | 36 | 35.55 | 35.55 | -0.2 | -0.56 | 1.26 | 78.2 | 62 | 1.26 | 0.03 | -33 | 0 | 0 | -33 | 17.8 | +2 | 1,035 | 0 | 1 | 0.1 | '23/11/02 | 35.55 | 35.9 | 35.1 | 35.75 | +0.8 | +2.29 | 2.29 | 182 | 116 | 1.57 | 0.06 | +1 | 0 | 0 | +1 | 17.8 | +5 | 1,033 | 0 | 1 | 0.1 | '23/11/01 | 34.75 | 35.7 | 34.75 | 34.95 | +0.6 | +1.75 | 2.77 | 104 | 105 | 0.99 | 0.04 | +2 | 0 | 0 | +2 | 17.8 | +2 | 1,028 | 0 | 1 | 0.1 | '23/10/31 | 34.6 | 34.75 | 34.3 | 34.35 | -0.35 | -1.01 | 1.3 | 53.2 | 48 | 1.11 | 0.02 | -12 | 0 | 0 | -12 | 17.8 | +2 | 1,026 | 0 | 1 | 0.1 | '23/10/30 | 34.55 | 34.7 | 34.3 | 34.7 | +0.5 | +1.46 | 1.17 | 42.3 | 36 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 17.9 | -4 | 1,024 | 0 | 1 | 0.1 | '23/10/27 | 34.85 | 34.85 | 34.15 | 34.2 | 0 | 0 | 2.05 | 40.1 | 47 | 0.85 | 0.01 | +6 | 0 | 0 | +6 | 17.9 | +2 | 1,028 | 0 | 1 | 0.1 | '23/10/26 | 34.3 | 34.75 | 34.2 | 34.2 | -0.6 | -1.72 | 1.58 | 76.2 | 61 | 1.25 | 0.03 | -39 | 0 | 0 | -39 | 17.8 | -3 | 1,026 | 0 | 1 | 0.1 | '23/10/25 | 34.55 | 35 | 34.55 | 34.8 | +0.3 | +0.87 | 1.3 | 85.1 | 85 | 1 | 0.03 | +4 | 0 | 0 | +4 | 17.9 | -2 | 1,029 | 0 | 1 | 0.1 | '23/10/24 | 34.2 | 34.5 | 34.1 | 34.5 | +0.45 | +1.32 | 1.17 | 34 | 32 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 17.9 | -1 | 1,031 | 0 | 1 | 0.1 | '23/10/23 | 33.95 | 34.15 | 33.95 | 34.05 | +0.1 | +0.29 | 0.59 | 28.2 | 34 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 17.9 | -2 | 1,032 | 0 | 1 | 0.1 | '23/10/20 | 33.85 | 34.1 | 33.5 | 33.95 | -0.2 | -0.59 | 1.76 | 109 | 84 | 1.3 | 0.04 | -18 | 0 | 0 | -18 | 17.9 | +5 | 1,034 | 0 | 1 | 0.1 | '23/10/19 | 34.7 | 34.7 | 34.1 | 34.15 | -0.2 | -0.58 | 1.75 | 44 | 37 | 1.19 | 0.02 | -16 | 0 | 0 | -16 | 17.9 | -1 | 1,029 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.65 | 34.65 | 34.1 | 34.35 | -0.35 | -1.01 | 1.59 | 73 | 50 | 1.46 | 0.03 | -13 | 0 | 0 | -13 | 17.9 | +2 | 1,030 | 0 | 1 | 0.1 | '23/10/17 | 34.85 | 35.15 | 34.6 | 34.7 | 0 | 0 | 1.59 | 110 | 76 | 1.45 | 0.04 | -22 | 0 | 0 | -22 | 17.9 | 0 | 1,028 | 0 | 1 | 0.1 | '23/10/16 | 35.2 | 35.3 | 34.65 | 34.7 | -0.6 | -1.7 | 1.84 | 64.6 | 70 | 0.92 | 0.02 | -5 | 0 | 0 | -5 | 17.9 | -13 | 1,028 | 0 | 1 | 0.1 | '23/10/13 | 35.05 | 35.65 | 35.05 | 35.3 | -0.3 | -0.84 | 1.69 | 80 | 65 | 1.23 | 0.03 | -10 | 0 | 0 | -10 | 17.9 | +9 | 1,041 | 0 | 1 | 0.1 | '23/10/12 | 34.3 | 35.65 | 34.3 | 35.6 | +1.4 | +4.09 | 3.95 | 140 | 95 | 1.47 | 0.05 | -18 | 0 | 0 | -18 | 17.9 | -7 | 1,032 | 0 | 1 | 0.1 | '23/10/11 | 35.7 | 35.7 | 34.2 | 34.2 | -1.5 | -4.2 | 4.2 | 211 | 167 | 1.26 | 0.07 | -75 | 0 | +3 | -72 | 18 | -40 | 1,039 | 0 | 1 | 0.1 | '23/10/06 | 35.45 | 35.7 | 35.3 | 35.7 | 0 | 0 | 1.12 | 79.6 | 113 | 0.7 | 0.03 | -13 | 0 | -6 | -19 | 18 | +18 | 1,079 | 0 | 1 | 0.09 | '23/10/05 | 35.5 | 36 | 35.5 | 35.7 | +0.1 | +0.28 | 1.4 | 87.5 | 109 | 0.8 | 0.03 | -24 | 0 | 0 | -24 | 18 | +14 | 1,061 | 0 | 1 | 0.09 | '23/10/04 | 35.8 | 35.8 | 35.35 | 35.6 | -0.6 | -1.66 | 1.24 | 85.6 | 143 | 0.6 | 0.03 | -32 | 0 | -5 | -37 | 18 | -4 | 1,047 | -1 | 1 | 0.1 | '23/10/03 | 36.55 | 36.7 | 36.1 | 36.2 | -0.45 | -1.23 | 1.64 | 115 | 106 | 1.09 | 0.04 | -7 | 0 | 0 | -7 | 18 | +8 | 1,051 | 0 | 2 | 0.19 | '23/10/02 | 36.4 | 36.65 | 36.15 | 36.65 | +0.7 | +1.95 | 1.39 | 111 | 113 | 0.98 | 0.04 | +21 | 0 | 0 | +21 | 18.1 | -4 | 1,043 | 0 | 2 | 0.19 | '23/09/28 | 36.15 | 36.2 | 35.7 | 35.95 | -0.05 | -0.14 | 1.39 | 142 | 168 | 0.84 | 0.05 | -12 | 0 | 0 | -12 | 18 | -6 | 1,047 | 0 | 2 | 0.19 | '23/09/27 | 36.4 | 36.4 | 35.95 | 36 | -0.45 | -1.23 | 1.23 | 139 | 79 | 1.76 | 0.05 | +26 | 0 | 0 | +26 | 18 | +19 | 1,053 | 0 | 2 | 0.19 | '23/09/26 | 36.8 | 37.1 | 36.25 | 36.45 | -0.6 | -1.62 | 2.29 | 101 | 158 | 0.64 | 0.04 | -18 | 0 | 0 | -18 | 18 | -18 | 1,034 | 0 | 2 | 0.19 | '23/09/25 | 36.55 | 37.2 | 36.55 | 37.05 | +0.35 | +0.95 | 1.77 | 152 | 103 | 1.48 | 0.06 | -17 | 0 | 0 | -17 | 18 | -41 | 1,052 | 0 | 2 | 0.19 | '23/09/22 | 36.5 | 36.85 | 36.3 | 36.7 | -0.15 | -0.41 | 1.49 | 136 | 137 | 0.99 | 0.05 | -2 | 0 | -8 | -10 | 18 | -20 | 1,093 | -1 | 2 | 0.18 | '23/09/21 | 37.6 | 37.6 | 36.85 | 36.85 | -0.8 | -2.12 | 1.99 | 203 | 150 | 1.36 | 0.08 | -42 | 0 | -28 | -70 | 18 | -12 | 1,113 | 0 | 3 | 0.27 | '23/09/20 | 37.85 | 37.95 | 37.6 | 37.65 | -0.2 | -0.53 | 0.92 | 169 | 105 | 1.61 | 0.06 | +7 | 0 | +5 | +12 | 18 | +16 | 1,125 | -1 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.4 | 38.4 | 37.85 | 37.85 | -0.35 | -0.92 | 1.44 | 180 | 145 | 1.24 | 0.07 | +16 | 0 | 0 | +16 | 18 | -28 | 1,109 | 0 | 4 | 0.36 | '23/09/18 | 37.85 | 38.3 | 37.7 | 38.2 | +0.35 | +0.92 | 1.59 | 236 | 255 | 0.93 | 0.09 | +97 | 0 | 0 | +97 | 18 | -17 | 1,137 | 0 | 4 | 0.35 | '23/09/15 | 38.1 | 38.5 | 37.85 | 37.85 | -0.3 | -0.79 | 1.7 | 450 | 265 | 1.7 | 0.17 | +59 | 0 | +0.05 | +59 | 17.9 | -27 | 1,154 | 0 | 4 | 0.35 | '23/09/14 | 38.35 | 38.5 | 38 | 38.15 | +0.2 | +0.53 | 1.32 | 296 | 195 | 1.52 | 0.11 | +113 | 0 | +9.05 | +122 | 17.9 | +25 | 1,181 | 0 | 4 | 0.34 | '23/09/13 | 38 | 38.65 | 37.75 | 37.95 | -0.05 | -0.13 | 2.37 | 352 | 307 | 1.15 | 0.13 | +60 | 0 | -2 | +58 | 17.8 | -67 | 1,156 | 0 | 4 | 0.35 | '23/09/12 | 38.05 | 38.15 | 37.65 | 38 | +0.2 | +0.53 | 1.32 | 188 | 184 | 1.02 | 0.07 | +20 | 0 | 0 | +20 | 17.8 | -7 | 1,223 | 0 | 4 | 0.33 | '23/09/11 | 38.25 | 38.3 | 37.8 | 37.8 | -0.2 | -0.53 | 1.32 | 204 | 154 | 1.33 | 0.08 | +19 | 0 | 0 | +19 | 17.8 | +15 | 1,230 | +1 | 4 | 0.33 | '23/09/08 | 38.45 | 38.45 | 38 | 38 | +0.2 | +0.53 | 1.19 | 622 | 440 | 1.41 | 0.24 | +153 | 0 | +30 | +183 | 17.8 | -193 | 1,215 | 0 | 3 | 0.25 | '23/09/07 | 37.5 | 38.45 | 37.5 | 37.8 | +0.1 | +0.27 | 2.52 | 577 | 350 | 1.65 | 0.22 | +146 | 0 | +0.3 | +146 | 17.7 | +120 | 1,408 | -2 | 3 | 0.21 | '23/09/06 | 37.9 | 37.95 | 37.4 | 37.7 | -0.15 | -0.4 | 1.45 | 198 | 143 | 1.39 | 0.07 | +36 | 0 | 0 | +36 | 17.6 | -16 | 1,288 | 0 | 5 | 0.39 | '23/09/05 | 37.65 | 38.05 | 37.45 | 37.85 | +0.2 | +0.53 | 1.59 | 361 | 233 | 1.55 | 0.14 | +118 | 0 | 0 | +118 | 17.6 | -43 | 1,304 | 0 | 5 | 0.38 | '23/09/04 | 36.95 | 38.2 | 36.95 | 37.65 | +0.7 | +1.89 | 3.38 | 1,299 | 848 | 1.53 | 0.49 | +324 | 0 | -31 | +293 | 17.5 | -60 | 1,347 | +1 | 5 | 0.37 | '23/09/01 | 34.75 | 37.3 | 34.75 | 36.95 | +2.15 | +6.18 | 7.33 | 1,238 | 968 | 1.28 | 0.45 | +80 | 0 | 0 | +80 | 17.3 | +136 | 1,407 | +3 | 4 | 0.28 | '23/08/31 | 34.5 | 34.9 | 34.5 | 34.8 | +0.1 | +0.29 | 1.15 | 85.2 | 56 | 1.52 | 0.03 | -12 | 0 | +0 | -12 | 17.2 | -12 | 1,271 | 0 | 1 | 0.08 | '23/08/30 | 34.1 | 34.7 | 33.9 | 34.7 | +0.8 | +2.36 | 2.36 | 110 | 100 | 1.1 | 0.04 | +67 | 0 | -1 | +66 | 17.2 | -3 | 1,283 | 0 | 1 | 0.08 | '23/08/29 | 34 | 34.2 | 33.85 | 33.9 | 0 | 0 | 1.03 | 59 | 40 | 1.48 | 0.02 | -19 | 0 | 0 | -19 | 17.2 | +2 | 1,286 | 0 | 1 | 0.08 | '23/08/28 | 34.3 | 34.4 | 33.9 | 33.9 | -0.4 | -1.17 | 1.46 | 88 | 69 | 1.28 | 0.03 | -1 | 0 | 0 | -1 | 17.2 | -5 | 1,284 | -1 | 1 | 0.08 | '23/08/25 | 33.75 | 34.8 | 33.75 | 34.3 | +0.2 | +0.59 | 3.08 | 96.6 | 81 | 1.19 | 0.03 | +40 | 0 | 0 | +40 | 17.2 | -6 | 1,289 | +2 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.4 | 34.8 | 34 | 34.1 | -0.05 | -0.15 | 2.34 | 130 | 89 | 1.46 | 0.04 | +6 | 0 | 0 | +6 | 17.2 | +4 | 1,295 | 0 | 0 | 0 | '23/08/23 | 34 | 34.5 | 34 | 34.15 | 0 | 0 | 1.46 | 103 | 58 | 1.78 | 0.04 | +29 | 0 | -1 | +28 | 17.2 | -9 | 1,291 | 0 | 0 | 0 | '23/08/22 | 34.2 | 34.95 | 33.9 | 34.15 | +0.15 | +0.44 | 3.09 | 167 | 130 | 1.28 | 0.06 | -50 | 0 | +22 | -28 | 17 | +16 | 1,300 | 0 | 0 | 0 | '23/08/21 | 34.5 | 34.5 | 34 | 34 | -0.35 | -1.02 | 1.46 | 77.5 | 64 | 1.21 | 0.03 | -27 | 0 | 0 | -27 | 17.1 | +11 | 1,284 | 0 | 0 | 0 | '23/08/18 | 34.5 | 35.15 | 34.3 | 34.35 | -0.25 | -0.72 | 2.46 | 211 | 172 | 1.23 | 0.07 | -11 | 0 | 0 | -11 | 17.1 | +10 | 1,273 | 0 | 0 | 0 | '23/08/17 | 35.3 | 36.55 | 35.3 | 36.35 | +0.85 | +2.39 | 3.52 | 402 | 263 | 1.53 | 0.15 | +210 | 0 | 0 | +210 | 17.1 | +23 | 1,263 | 0 | 0 | 0 | '23/08/16 | 34.7 | 35.5 | 34.5 | 35.5 | +0.65 | +1.87 | 2.87 | 176 | 89 | 1.98 | 0.06 | +52 | 0 | -4 | +48 | 17 | -14 | 1,240 | 0 | 0 | 0 | '23/08/15 | 34.5 | 34.9 | 34.5 | 34.85 | +0.55 | +1.6 | 1.17 | 123 | 97 | 1.27 | 0.04 | -12 | 0 | 0 | -12 | 17 | -15 | 1,254 | 0 | 0 | 0 | '23/08/14 | 35.25 | 35.7 | 34.2 | 34.3 | -1.1 | -3.11 | 4.24 | 373 | 297 | 1.25 | 0.13 | -91 | 0 | -75 | -166 | 17 | -2 | 1,269 | -30 | 0 | 0 | '23/08/11 | 36.7 | 36.95 | 35.2 | 35.4 | -0.8 | -2.21 | 4.83 | 329 | 244 | 1.35 | 0.12 | +16 | 0 | -10 | +6 | 17 | -35 | 1,271 | +12 | 30 | 2.36 | '23/08/10 | 36.8 | 37.15 | 36.1 | 36.2 | -0.6 | -1.63 | 2.85 | 316 | 211 | 1.5 | 0.12 | -126 | 0 | -2 | -128 | 17 | +39 | 1,306 | +8 | 18 | 1.38 | '23/08/09 | 37.3 | 38.2 | 36.7 | 36.8 | -0.4 | -1.08 | 4.03 | 270 | 223 | 1.21 | 0.1 | -91 | 0 | +31 | -60 | 17.1 | -21 | 1,267 | -1 | 10 | 0.79 | '23/08/08 | 37.3 | 38.45 | 37.15 | 37.2 | -0.35 | -0.93 | 3.46 | 209 | 255 | 0.82 | 0.08 | -63 | 0 | +31 | -32 | 17.2 | +6 | 1,288 | -2 | 11 | 0.85 | '23/08/07 | 37.75 | 37.8 | 37.25 | 37.55 | +0.1 | +0.27 | 1.47 | 75.9 | 118 | 0.64 | 0.03 | +1 | 0 | 0 | +1 | 17.4 | -1 | 1,282 | +4 | 13 | 1.01 | '23/08/04 | 37.2 | 37.75 | 37.1 | 37.45 | +0.25 | +0.67 | 1.75 | 93.5 | 90 | 1.04 | 0.03 | +10 | 0 | +2 | +12 | 17.4 | +2 | 1,283 | +5 | 9 | 0.7 | '23/08/02 | 37.8 | 38.45 | 37.1 | 37.2 | -0.4 | -1.06 | 3.59 | 315 | 359 | 0.88 | 0.12 | +45 | 0 | +1 | +46 | 17.4 | -11 | 1,281 | -12 | 4 | 0.31 | '23/08/01 | 38.35 | 38.35 | 37.25 | 37.6 | -0.4 | -1.05 | 2.89 | 144 | 117 | 1.23 | 0.05 | -61 | 0 | +5 | -56 | 17.5 | +2 | 1,292 | +12 | 16 | 1.24 | '23/07/31 | 38.2 | 38.6 | 37.7 | 38 | +0.15 | +0.4 | 2.38 | 380 | 246 | 1.55 | 0.14 | +73 | 0 | -4 | +69 | 17.5 | -91 | 1,290 | 0 | 4 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.7 | 38.2 | 37.4 | 37.85 | +0.45 | +1.2 | 2.14 | 295 | 233 | 1.26 | 0.11 | +86 | 0 | -3 | +83 | 17.4 | -13 | 1,381 | 0 | 4 | 0.29 | '23/07/27 | 36.5 | 37.45 | 36.5 | 37.4 | +0.75 | +2.05 | 2.59 | 172 | 119 | 1.45 | 0.06 | +55 | 0 | -5 | +50 | 17.4 | -6 | 1,394 | 0 | 4 | 0.29 | '23/07/26 | 37.25 | 37.25 | 36.6 | 36.65 | -0.8 | -2.14 | 1.74 | 241 | 174 | 1.38 | 0.09 | -11 | 0 | 0 | -11 | 17.4 | -53 | 1,400 | 0 | 4 | 0.29 | '23/07/25 | 36.95 | 37.6 | 36.9 | 37.45 | +0.6 | +1.63 | 1.9 | 232 | 172 | 1.35 | 0.09 | +59 | 0 | 0 | +59 | 17.4 | -27 | 1,453 | +3 | 4 | 0.28 | '23/07/24 | 37.6 | 37.75 | 36.8 | 36.85 | -0.6 | -1.6 | 2.54 | 330 | 227 | 1.45 | 0.12 | -126 | 0 | +1 | -125 | 17.4 | +7 | 1,480 | -1 | 1 | 0.07 | '23/07/21 | 37.2 | 38 | 37.2 | 37.45 | -0.15 | -0.4 | 2.13 | 168 | 115 | 1.46 | 0.06 | +3 | 0 | 0 | +3 | 17.4 | -16 | 1,473 | 0 | 2 | 0.14 | '23/07/20 | 37.4 | 37.85 | 37.4 | 37.6 | +0.25 | +0.67 | 1.2 | 158 | 123 | 1.29 | 0.06 | +38 | 0 | 0 | +38 | 17.4 | -15 | 1,489 | 0 | 2 | 0.13 | '23/07/19 | 38.1 | 38.25 | 37.35 | 37.35 | -0.5 | -1.32 | 2.38 | 288 | 257 | 1.12 | 0.11 | -58 | 0 | +1 | -57 | 17.4 | +6 | 1,504 | 0 | 2 | 0.13 | '23/07/18 | 39.1 | 39.1 | 37.8 | 37.85 | -0.75 | -1.94 | 3.37 | 450 | 345 | 1.3 | 0.17 | -107 | 0 | -2 | -109 | 17.4 | -30 | 1,498 | 0 | 2 | 0.13 | '23/07/17 | 38.15 | 38.8 | 38.1 | 38.6 | +0.4 | +1.05 | 1.83 | 340 | 231 | 1.47 | 0.13 | +197 | 0 | -47 | +150 | 17.5 | +8 | 1,528 | -1 | 2 | 0.13 | '23/07/14 | 38.45 | 38.8 | 38.2 | 38.2 | -0.1 | -0.26 | 1.57 | 261 | 192 | 1.36 | 0.1 | -4 | 0 | -30 | -34 | 17.4 | -10 | 1,520 | -2 | 3 | 0.2 | '23/07/13 | 38.65 | 39 | 38.3 | 38.3 | -0.05 | -0.13 | 1.83 | 235 | 162 | 1.45 | 0.09 | -21 | 0 | +3 | -18 | 17.4 | +14 | 1,530 | 0 | 5 | 0.33 | '23/07/12 | 39.1 | 39.1 | 38.35 | 38.35 | -0.55 | -1.41 | 1.93 | 316 | 193 | 1.64 | 0.12 | -6 | 0 | +7 | +1 | 17.4 | -5 | 1,516 | 0 | 5 | 0.33 | '23/07/11 | 39.3 | 39.3 | 38.7 | 38.9 | +0.3 | +0.78 | 1.55 | 180 | 152 | 1.19 | 0.07 | +8 | 0 | +11 | +19 | 17.4 | -1 | 1,521 | 0 | 5 | 0.33 | '23/07/10 | 38.85 | 39.3 | 38.6 | 38.6 | -0.5 | -1.28 | 1.79 | 290 | 286 | 1.01 | 0.11 | -60 | 0 | +17 | -43 | 17.4 | -1 | 1,522 | -1 | 5 | 0.33 | '23/07/07 | 40.5 | 40.5 | 39.05 | 39.1 | +0.3 | +0.77 | 3.74 | 1,629 | 1,204 | 1.35 | 0.65 | -259 | 0 | +49 | -210 | 17.4 | +17 | 1,523 | +2 | 6 | 0.39 | '23/07/06 | 38.95 | 39.35 | 38.6 | 38.8 | -0.25 | -0.64 | 1.92 | 261 | 216 | 1.21 | 0.1 | -5 | 0 | 0 | -5 | 17.6 | -23 | 1,506 | 0 | 4 | 0.27 | '23/07/05 | 39.35 | 39.5 | 38.85 | 39.05 | -0.05 | -0.13 | 1.66 | 633 | 424 | 1.49 | 0.25 | +112 | 0 | -2 | +110 | 17.6 | -76 | 1,529 | 0 | 4 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.25 | 39.2 | 38.15 | 39.1 | +0.85 | +2.22 | 2.75 | 559 | 352 | 1.59 | 0.22 | +94 | 0 | 0 | +94 | 17.5 | -23 | 1,605 | 0 | 4 | 0.25 | '23/07/03 | 38.05 | 38.6 | 38.05 | 38.25 | +0.2 | +0.53 | 1.45 | 191 | 146 | 1.31 | 0.07 | +58 | 0 | 0 | +58 | 17.4 | -1 | 1,628 | 0 | 4 | 0.25 | '23/06/30 | 38.3 | 38.3 | 37.9 | 38.05 | -0.25 | -0.65 | 1.04 | 94.1 | 95 | 0.99 | 0.04 | -20 | 0 | 0 | -20 | 17.4 | +5 | 1,629 | 0 | 4 | 0.25 | '23/06/29 | 37.85 | 38.55 | 37.6 | 38.3 | +0.85 | +2.27 | 2.54 | 290 | 215 | 1.35 | 0.11 | +62 | 0 | 0 | +62 | 17.4 | +49 | 1,624 | +1 | 4 | 0.25 | '23/06/28 | 37.6 | 37.85 | 37.4 | 37.45 | +0.1 | +0.27 | 1.2 | 159 | 107 | 1.49 | 0.06 | -7 | 0 | 0 | -7 | 17.4 | -10 | 1,575 | +1 | 3 | 0.19 | '23/06/27 | 37.8 | 38.3 | 37.35 | 37.35 | -0.6 | -1.58 | 2.5 | 241 | 202 | 1.2 | 0.09 | -124 | 0 | +1 | -123 | 17.4 | +4 | 1,585 | -1 | 2 | 0.13 | '23/06/26 | 38.35 | 38.35 | 37.85 | 37.95 | -0.4 | -1.04 | 1.3 | 149 | 110 | 1.36 | 0.06 | -35 | 0 | 0 | -35 | 17.6 | +5 | 1,581 | 0 | 3 | 0.19 | '23/06/21 | 38 | 38.5 | 38 | 38.35 | +0.35 | +0.92 | 1.32 | 193 | 162 | 1.19 | 0.07 | -15 | 0 | 0 | -15 | 17.6 | -21 | 1,576 | 0 | 3 | 0.19 | '23/06/20 | 38.55 | 38.55 | 37.95 | 38 | -0.5 | -1.3 | 1.56 | 296 | 250 | 1.18 | 0.11 | -88 | 0 | +1 | -87 | 17.6 | -8 | 1,597 | -1 | 3 | 0.19 | '23/06/19 | 38.5 | 38.8 | 38.45 | 38.5 | -0.3 | -0.77 | 0.9 | 181 | 116 | 1.56 | 0.07 | +2 | 0 | -4 | -2 | 17.7 | -14 | 1,605 | 0 | 4 | 0.25 | '23/06/16 | 39.15 | 39.6 | 38.8 | 38.8 | 0 | 0 | 2.06 | 363 | 268 | 1.36 | 0.14 | +28 | 0 | 0 | +28 | 17.7 | -35 | 1,619 | 0 | 4 | 0.25 | '23/06/15 | 38.5 | 39.45 | 38 | 38.8 | +0.3 | +0.78 | 3.77 | 1,059 | 709 | 1.49 | 0.41 | +234 | 0 | -1 | +233 | 17.7 | -15 | 1,654 | +2 | 4 | 0.24 | '23/06/14 | 38.5 | 38.95 | 38.35 | 38.5 | 0 | 0 | 1.56 | 251 | 176 | 1.43 | 0.1 | -4 | 0 | 0 | -4 | 17.5 | -30 | 1,669 | 0 | 2 | 0.12 | '23/06/13 | 38.75 | 38.85 | 38.45 | 38.5 | +0.1 | +0.26 | 1.04 | 259 | 212 | 1.22 | 0.1 | -7 | 0 | -29 | -36 | 17.5 | +17 | 1,699 | 0 | 2 | 0.12 | '23/06/12 | 39.7 | 39.7 | 38.4 | 38.4 | -1.05 | -2.66 | 3.3 | 445 | 359 | 1.24 | 0.17 | -162 | 0 | +1 | -161 | 17.5 | -4 | 1,682 | 0 | 2 | 0.12 | '23/06/09 | 39.7 | 40.15 | 39.1 | 39.45 | +0.3 | +0.77 | 2.68 | 1,388 | 892 | 1.56 | 0.55 | -63 | 0 | 0 | -63 | 17.6 | -105 | 1,686 | 0 | 2 | 0.12 | '23/06/08 | 40 | 40 | 39 | 39.15 | -0.45 | -1.14 | 2.53 | 1,310 | 893 | 1.47 | 0.52 | -215 | 0 | 0 | -215 | 17.7 | +182 | 1,791 | -2 | 2 | 0.11 | '23/06/07 | 38.4 | 39.8 | 38.1 | 39.6 | +1.3 | +3.39 | 4.44 | 1,548 | 886 | 1.75 | 0.61 | +258 | 0 | +35 | +293 | 17.8 | +33 | 1,609 | 0 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.8 | 39 | 38.3 | 38.3 | -0.4 | -1.03 | 1.81 | 191 | 160 | 1.2 | 0.07 | -48 | 0 | -1 | -49 | 17.6 | -4 | 1,576 | 0 | 4 | 0.25 | '23/06/05 | 38.9 | 39.15 | 38.7 | 38.7 | +0.05 | +0.13 | 1.16 | 318 | 273 | 1.17 | 0.12 | +102 | 0 | +12 | +114 | 17.7 | -54 | 1,580 | 0 | 4 | 0.25 | '23/06/02 | 38.45 | 39.2 | 38.45 | 38.65 | +0.3 | +0.78 | 1.96 | 815 | 542 | 1.5 | 0.32 | +187 | 0 | 0 | +187 | 17.6 | -50 | 1,634 | -1 | 4 | 0.24 | '23/06/01 | 38.25 | 38.6 | 38 | 38.35 | +0.25 | +0.66 | 1.57 | 294 | 228 | 1.29 | 0.11 | +123 | 0 | 0 | +123 | 17.5 | -60 | 1,684 | 0 | 5 | 0.3 | '23/05/31 | 38 | 38.5 | 37.9 | 38.1 | +0.25 | +0.66 | 1.59 | 222 | 163 | 1.36 | 0.08 | +27 | 0 | 0 | +27 | 17.4 | -11 | 1,744 | 0 | 5 | 0.29 | '23/05/30 | 38.5 | 38.55 | 37.8 | 37.85 | -0.5 | -1.3 | 1.96 | 168 | 136 | 1.24 | 0.06 | -49 | 0 | 0 | -49 | 17.4 | 0 | 1,755 | +2 | 5 | 0.28 | '23/05/29 | 38.5 | 38.65 | 38.3 | 38.35 | +0.15 | +0.39 | 0.92 | 342 | 234 | 1.46 | 0.13 | +83 | 0 | 0 | +83 | 17.4 | -43 | 1,755 | 0 | 3 | 0.17 | '23/05/26 | 39.05 | 39.2 | 38.2 | 38.2 | -0.75 | -1.93 | 2.57 | 551 | 376 | 1.47 | 0.21 | -127 | 0 | 0 | -127 | 17.4 | -25 | 1,798 | 0 | 3 | 0.17 | '23/05/25 | 38.5 | 38.95 | 38.35 | 38.95 | +0.35 | +0.91 | 1.55 | 237 | 192 | 1.24 | 0.09 | +12 | 0 | -5 | +7 | 17.5 | +16 | 1,823 | 0 | 3 | 0.16 | '23/05/24 | 38.5 | 38.8 | 38.4 | 38.6 | -0.05 | -0.13 | 1.03 | 179 | 199 | 0.9 | 0.07 | +80 | 0 | -13 | +67 | 17.5 | -12 | 1,807 | 0 | 3 | 0.17 | '23/05/23 | 38.95 | 38.95 | 38.6 | 38.65 | +0.05 | +0.13 | 0.91 | 385 | 301 | 1.28 | 0.15 | +114 | 0 | 0 | +114 | 17.4 | +5 | 1,819 | 0 | 3 | 0.16 | '23/05/22 | 38.4 | 38.75 | 38.3 | 38.6 | +0.25 | +0.65 | 1.17 | 359 | 252 | 1.43 | 0.14 | +81 | 0 | -18 | +63 | 17.3 | +17 | 1,814 | 0 | 3 | 0.17 | '23/05/19 | 38.95 | 39.4 | 38.35 | 38.35 | -0.55 | -1.41 | 2.7 | 1,389 | 913 | 1.52 | 0.54 | -218 | 0 | -13 | -231 | 17.3 | -8 | 1,797 | -1 | 3 | 0.17 | '23/05/18 | 37.9 | 38.9 | 37.4 | 38.9 | +1.4 | +3.73 | 4 | 2,006 | 957 | 2.1 | 0.77 | +210 | 0 | +37 | +247 | 17.4 | -61 | 1,805 | -3 | 4 | 0.22 | '23/05/17 | 37.4 | 37.5 | 37.15 | 37.5 | +0.35 | +0.94 | 0.94 | 295 | 217 | 1.36 | 0.11 | +33 | 0 | -59 | -26 | 17.3 | +46 | 1,866 | 0 | 7 | 0.38 | '23/05/16 | 37.35 | 37.6 | 37.15 | 37.15 | +0.1 | +0.27 | 1.21 | 390 | 243 | 1.6 | 0.15 | -29 | 0 | 0 | -29 | 17.2 | +33 | 1,820 | 0 | 7 | 0.38 | '23/05/15 | 38.3 | 38.3 | 37.05 | 37.05 | -1.25 | -3.26 | 3.26 | 273 | 231 | 1.18 | 0.1 | -110 | 0 | 0 | -110 | 17.2 | +27 | 1,787 | +2 | 7 | 0.39 | '23/05/12 | 38.1 | 38.5 | 37.8 | 38.3 | -0.1 | -0.26 | 1.82 | 337 | 229 | 1.47 | 0.13 | -18 | 0 | 0 | -18 | 17.3 | -17 | 1,760 | -1 | 5 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.65 | 38.65 | 37.6 | 38.4 | 0 | 0 | 2.73 | 325 | 238 | 1.37 | 0.12 | -46 | 0 | +1 | -45 | 17.3 | +29 | 1,777 | -3 | 6 | 0.34 | '23/05/10 | 37.25 | 38.4 | 37.2 | 38.4 | +0.8 | +2.13 | 3.19 | 347 | 260 | 1.33 | 0.13 | +33 | 0 | 0 | +33 | 17.3 | +32 | 1,748 | +5 | 9 | 0.51 | '23/05/09 | 38.55 | 38.8 | 37.5 | 37.6 | -0.4 | -1.05 | 3.42 | 414 | 316 | 1.31 | 0.16 | -75 | 0 | 0 | -75 | 17.3 | +53 | 1,716 | 0 | 4 | 0.23 | '23/05/08 | 38.9 | 38.9 | 38 | 38 | -0.3 | -0.78 | 2.35 | 332 | 282 | 1.18 | 0.13 | -54 | 0 | 0 | -54 | 17.3 | -19 | 1,663 | +1 | 4 | 0.24 | '23/05/05 | 38.35 | 40.45 | 38.3 | 38.3 | +0.1 | +0.26 | 5.63 | 1,976 | 1,169 | 1.69 | 0.78 | -203 | 0 | +11 | -192 | 17.4 | +5 | 1,682 | 0 | 3 | 0.18 | '23/05/04 | 38.5 | 38.6 | 37.95 | 38.2 | -0.3 | -0.78 | 1.69 | 226 | 238 | 0.95 | 0.09 | -53 | 0 | 0 | -53 | 17.4 | -9 | 1,677 | 0 | 3 | 0.18 | '23/05/03 | 39 | 39 | 38.25 | 38.5 | -0.55 | -1.41 | 1.92 | 223 | 215 | 1.04 | 0.09 | -76 | 0 | +6 | -70 | 17.4 | +1 | 1,686 | +3 | 3 | 0.18 | '23/05/02 | 39.55 | 39.55 | 39.05 | 39.05 | -0.3 | -0.76 | 1.27 | 457 | 243 | 1.88 | 0.18 | +20 | 0 | +3 | +23 | 17.5 | +6 | 1,685 | 0 | 0 | 0 | '23/04/28 | 39.2 | 39.4 | 38.9 | 39.35 | +0.55 | +1.42 | 1.29 | 877 | 380 | 2.31 | 0.34 | -7 | 0 | -1 | -8 | 17.4 | -41 | 1,679 | 0 | 0 | 0 | '23/04/27 | 38.65 | 39.35 | 38.15 | 38.8 | +0.1 | +0.26 | 3.1 | 597 | 423 | 1.41 | 0.23 | +9 | 0 | +2 | +11 | 17.5 | +2 | 1,720 | 0 | 0 | 0 | '23/04/26 | 38 | 38.7 | 37.4 | 38.7 | +0.75 | +1.98 | 3.43 | 648 | 355 | 1.83 | 0.25 | +50 | 0 | +2 | +52 | 17.4 | -92 | 1,718 | 0 | 0 | 0 | '23/04/25 | 39.15 | 39.15 | 37.2 | 37.95 | -0.85 | -2.19 | 5.03 | 477 | 367 | 1.3 | 0.18 | -164 | 0 | +16 | -148 | 17.4 | -28 | 1,810 | 0 | 0 | 0 | '23/04/24 | 38.55 | 39.2 | 38.55 | 38.8 | +0.3 | +0.78 | 1.69 | 423 | 330 | 1.28 | 0.16 | +167 | 0 | +6 | +173 | 17.5 | +17 | 1,838 | 0 | 0 | 0 | '23/04/21 | 39.45 | 40 | 38.45 | 38.5 | -0.95 | -2.41 | 3.93 | 840 | 503 | 1.67 | 0.33 | -213 | 0 | +4 | -209 | 17.4 | -83 | 1,821 | 0 | 0 | 0 | '23/04/20 | 39.65 | 39.8 | 39.05 | 39.45 | -0.3 | -0.75 | 1.89 | 680 | 374 | 1.82 | 0.27 | +2 | 0 | -35 | -33 | 17.6 | +3 | 1,904 | -1 | 0 | 0 | '23/04/19 | 40.8 | 40.8 | 39.7 | 39.75 | -0.75 | -1.85 | 2.72 | 571 | 396 | 1.44 | 0.23 | -35 | 0 | +37 | +2 | 17.6 | +78 | 1,901 | 0 | 1 | 0.05 | '23/04/18 | 41 | 41.15 | 40.15 | 40.5 | -0.35 | -0.86 | 2.45 | 1,207 | 886 | 1.36 | 0.49 | -289 | 0 | +19 | -270 | 17.6 | +131 | 1,823 | 0 | 1 | 0.05 | '23/04/17 | 40 | 40.95 | 39.45 | 40.85 | +0.85 | +2.12 | 3.75 | 1,306 | 651 | 2.01 | 0.52 | +149 | 0 | -5 | +144 | 17.8 | +27 | 1,692 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 40.45 | 41 | 39.95 | 40 | -0.3 | -0.74 | 2.61 | 1,387 | 889 | 1.56 | 0.56 | -128 | 0 | +4 | -124 | 17.7 | +59 | 1,665 | -2 | 1 | 0.06 | '23/04/13 | 39.8 | 40.4 | 39.8 | 40.3 | -0.1 | -0.25 | 1.49 | 949 | 678 | 1.4 | 0.38 | -27 | 0 | -22 | -49 | 17.8 | +183 | 1,606 | 0 | 3 | 0.19 | '23/04/12 | 39.6 | 40.45 | 39.3 | 40.4 | +1 | +2.54 | 2.92 | 2,127 | 1,270 | 1.67 | 0.85 | +44 | 0 | -73 | -29 | 17.8 | +11 | 1,423 | 0 | 3 | 0.21 | '23/04/11 | 38.65 | 39.4 | 38.5 | 39.4 | +0.75 | +1.94 | 2.33 | 1,395 | 731 | 1.91 | 0.54 | +234 | 0 | +14 | +248 | 17.8 | +28 | 1,412 | 0 | 3 | 0.21 | '23/04/10 | 37.7 | 38.9 | 37.7 | 38.65 | +1.3 | +3.48 | 3.21 | 810 | 511 | 1.58 | 0.31 | +204 | 0 | +3 | +207 | 17.6 | +27 | 1,384 | 0 | 3 | 0.22 | '23/04/07 | 37.55 | 38.05 | 37.25 | 37.35 | +0.05 | +0.13 | 2.14 | 233 | 196 | 1.19 | 0.09 | -24 | 0 | 0 | -24 | 17.5 | -21 | 1,357 | -1 | 3 | 0.22 | '23/04/06 | 37.35 | 37.7 | 37.15 | 37.3 | -0.45 | -1.19 | 1.46 | 142 | 121 | 1.18 | 0.05 | -54 | 0 | +15 | -39 | 17.5 | +10 | 1,378 | 0 | 4 | 0.29 | '23/03/31 | 37.45 | 38.05 | 37.45 | 37.75 | +0.3 | +0.8 | 1.6 | 318 | 166 | 1.92 | 0.12 | +13 | 0 | +10 | +23 | 17.5 | -1 | 1,368 | 0 | 4 | 0.29 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|