|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.4 | 45.3 | +0.1 | +0.22% | 3.2% | 45.6 | 46.8 | 45.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 970 | 4,457萬 | 687 | 1.4張/筆 | 45.95元 | 1.14 | 17.2 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 666 | 3,034萬 | 523 | 1.3張/筆 | 45.55元 | +0.45 (+1%) | 連漲連跌: 連2漲 ( +0.55元 / +1.23%) 財報評分: 最新53分 / 平均54分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 45.4元 (+0.1元/ +0.22%) | 成交張數: 970張 | 成交金額: 4,457萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1131高 | 近4日新高 | 連2漲 (+0.55元/ +1.23%) | 第2341高 | 近21日新高 | 第1637高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 45.5 | 45.1 | 44.65 | 45.35 | 49.2 | 45.75 | 38.3 | 55.8 | 68 | 74 | 11.8 | 7.45 | 12.65 | 48.75 | 漲跌價 | -0.2 | +0.2 | +0.65 | -0.05 | -3.9 | -0.45 | +7 | -10.5 | -22.7 | -28.7 | +33.5 | +37.85 | +32.65 | -3.45 | 漲跌幅 | -0.44% | +0.44% | +1.46% | -0.11% | -7.93% | -0.98% | +18.3% | -18.8% | -33.4% | -38.8% | +284% | +508% | +258% | -7.08% | 振幅 | 3.3% | 3.33% | 4.48% | 7.39% | 11% | 29.6% | 49.1% | 47% | 73.4% | 67.4% | 1181% | 1872% | 1129% | 11.1% | 成交張數 | 1,282 | 2,055 | 3,917 | 1.11萬 | 3.16萬 | 12.3萬 | 24.3萬 | 32.8萬 | 89萬 | 287萬 | 795萬 | 1,012萬 | 1,143萬 | 3.12萬 | 成交金額 | 5,801萬 | 9,296萬 | 1.76億 | 5.06億 | 14.6億 | 60.9億 | 116億 | 150億 | 530億 | 1,773億 | 4,653億 | 5,211億 | 5,421億 | 14.5億 | 週轉率 | 0.75% | 1.19% | 2.28% | 6.46% | 18.4% | 71.4% | 141% | 191% | 517% | 1666% | 4621% | 5883% | 6648% | 18.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 45.6 | 46.8 | 45.35 | 45.4 | +0.1 | +0.22 | 3.2 | 970 | 687 | 1.41 | 0.45 | | | | | | | | | | | '24/03/28 | 44.8 | 46 | 44.8 | 45.3 | +0.45 | +1 | 2.68 | 666 | 523 | 1.27 | 0.3 | +278 | 0 | +2.02 | +280 | 1.92 | -39 | 3,644 | -1 | 2 | 0.05 | '24/03/27 | 44.85 | 44.95 | 44.7 | 44.85 | 0 | 0 | 0.56 | 185 | 204 | 0.91 | 0.08 | +31 | 0 | +2 | +33 | 1.76 | -29 | 3,683 | -3 | 3 | 0.08 | '24/03/26 | 45.75 | 45.75 | 44.5 | 44.85 | -0.65 | -1.43 | 2.75 | 430 | 455 | 0.95 | 0.19 | -35 | 0 | +2 | -33 | 1.74 | +23 | 3,712 | -2 | 6 | 0.16 | '24/03/25 | 45.1 | 45.8 | 45.1 | 45.5 | +0.6 | +1.34 | 1.56 | 473 | 427 | 1.11 | 0.21 | +102 | 0 | +40 | +142 | 1.78 | +7 | 3,689 | 0 | 8 | 0.22 | '24/03/22 | 45.1 | 45.1 | 44.7 | 44.9 | -0.2 | -0.44 | 0.89 | 301 | 282 | 1.07 | 0.13 | +42 | 0 | 0 | +42 | 1.72 | -25 | 3,682 | 0 | 8 | 0.22 | '24/03/21 | 45.3 | 45.45 | 45 | 45.1 | 0 | 0 | 1 | 327 | 343 | 0.95 | 0.15 | -30 | 0 | -1.96 | -32 | 1.71 | +3 | 3,707 | 0 | 8 | 0.22 | '24/03/20 | 44.95 | 45.5 | 44.95 | 45.1 | +0.3 | +0.67 | 1.23 | 558 | 464 | 1.2 | 0.25 | +129 | 0 | +29 | +158 | 1.72 | -1 | 3,704 | +1 | 8 | 0.22 | '24/03/19 | 44.75 | 45.3 | 44.55 | 44.8 | +0.15 | +0.34 | 1.68 | 325 | 305 | 1.07 | 0.15 | +83 | 0 | -31 | +52 | 1.66 | -18 | 3,705 | -2 | 7 | 0.19 | '24/03/18 | 44.3 | 44.7 | 44 | 44.65 | +0.5 | +1.13 | 1.59 | 330 | 374 | 0.88 | 0.15 | +51 | 0 | +17 | +68 | 1.63 | -30 | 3,723 | -2 | 9 | 0.24 | '24/03/15 | 44.75 | 44.75 | 44.15 | 44.15 | -0.5 | -1.12 | 1.34 | 321 | 364 | 0.88 | 0.14 | +6 | 0 | -3.69 | +2.31 | 1.63 | -31 | 3,753 | +5 | 11 | 0.29 | '24/03/14 | 44.65 | 45.45 | 44.15 | 44.65 | +0.2 | +0.45 | 2.92 | 636 | 479 | 1.33 | 0.29 | +17 | 0 | -15.1 | +1.92 | 1.6 | 0 | 3,784 | 0 | 6 | 0.16 | '24/03/13 | 45.4 | 45.5 | 44.3 | 44.45 | -0.85 | -1.88 | 2.65 | 513 | 455 | 1.13 | 0.23 | -84 | 0 | -0.33 | -84.3 | 1.59 | -29 | 3,784 | -1 | 6 | 0.16 | '24/03/12 | 45 | 45.7 | 44.95 | 45.3 | +0.5 | +1.12 | 1.67 | 285 | 279 | 1.02 | 0.13 | +32 | 0 | -9 | +23 | 1.62 | 0 | 3,813 | 0 | 7 | 0.18 | '24/03/11 | 44.8 | 45.1 | 44.6 | 44.8 | +0.15 | +0.34 | 1.12 | 358 | 324 | 1.1 | 0.16 | +13 | 0 | -10 | +3 | 1.59 | -10 | 3,813 | +2 | 7 | 0.18 | '24/03/08 | 45.65 | 45.8 | 44.35 | 44.65 | -0.75 | -1.65 | 3.19 | 787 | 665 | 1.18 | 0.35 | -118 | 0 | +15.5 | -102 | 1.61 | +18 | 3,823 | -12 | 5 | 0.13 | '24/03/07 | 46.55 | 46.55 | 45.4 | 45.4 | -1.1 | -2.37 | 2.47 | 831 | 601 | 1.38 | 0.38 | -218 | 0 | +12 | -206 | 1.75 | +82 | 3,805 | 0 | 17 | 0.45 | '24/03/06 | 46.35 | 47 | 46.35 | 46.5 | +0.4 | +0.87 | 1.41 | 703 | 566 | 1.24 | 0.33 | +31 | 0 | -8 | +23 | 1.86 | -34 | 3,723 | +1 | 17 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46.25 | 46.6 | 45.5 | 46.1 | +0.1 | +0.22 | 2.39 | 848 | 618 | 1.37 | 0.39 | +132 | 0 | -7.1 | +125 | 1.82 | -51 | 3,757 | 0 | 16 | 0.43 | '24/03/04 | 46.85 | 46.85 | 45.9 | 46 | -0.5 | -1.08 | 2.04 | 546 | 489 | 1.12 | 0.25 | -24 | 0 | +4 | -20 | 1.85 | -37 | 3,808 | 0 | 16 | 0.42 | '24/03/01 | 47.1 | 47.2 | 46.3 | 46.5 | -0.2 | -0.43 | 1.93 | 527 | 468 | 1.13 | 0.25 | -102 | 0 | -2 | -104 | 1.85 | -38 | 3,845 | 0 | 16 | 0.42 | '24/02/29 | 45.75 | 47.35 | 45.75 | 46.7 | +1.35 | +2.98 | 3.53 | 1,153 | 926 | 1.25 | 0.54 | +67 | 0 | +3 | +70 | 1.9 | +43 | 3,883 | 0 | 16 | 0.41 | '24/02/27 | 45.8 | 46.5 | 45 | 45.35 | -0.35 | -0.77 | 3.28 | 512 | 436 | 1.18 | 0.23 | +7 | 0 | -17.1 | -10.1 | 1.86 | -6 | 3,840 | 0 | 16 | 0.42 | '24/02/26 | 45.7 | 45.85 | 45.3 | 45.7 | 0 | 0 | 1.2 | 366 | 333 | 1.1 | 0.17 | -16 | 0 | -8.2 | -24.2 | 1.87 | -25 | 3,846 | -1 | 16 | 0.42 | '24/02/23 | 46.75 | 46.75 | 45.7 | 45.7 | -0.9 | -1.93 | 2.25 | 569 | 490 | 1.16 | 0.26 | -235 | 0 | -10.4 | -245 | 1.92 | +25 | 3,871 | -14 | 17 | 0.44 | '24/02/22 | 46.4 | 46.6 | 46.1 | 46.6 | +0.3 | +0.65 | 1.08 | 383 | 317 | 1.21 | 0.18 | +91 | 0 | +4 | +95 | 2.05 | -26 | 3,846 | -1 | 31 | 0.81 | '24/02/21 | 46.5 | 46.8 | 46.25 | 46.3 | -0.1 | -0.22 | 1.19 | 395 | 366 | 1.08 | 0.18 | +52 | 0 | -6 | +46 | 1.99 | -13 | 3,872 | +1 | 32 | 0.83 | '24/02/20 | 46.9 | 47.25 | 46.05 | 46.4 | -0.4 | -0.85 | 2.56 | 653 | 461 | 1.42 | 0.31 | -90 | 0 | -1.01 | -91 | 1.88 | -125 | 3,885 | +4 | 31 | 0.8 | '24/02/19 | 46.75 | 46.8 | 46.4 | 46.8 | +0.3 | +0.65 | 0.86 | 473 | 490 | 0.97 | 0.22 | +106 | 0 | +11 | +117 | 1.93 | -50 | 4,010 | +8 | 27 | 0.67 | '24/02/16 | 45.8 | 46.65 | 45.55 | 46.5 | +0.75 | +1.64 | 2.4 | 433 | 401 | 1.08 | 0.2 | +7 | 0 | -3 | +4 | 1.86 | -26 | 4,060 | 0 | 19 | 0.47 | '24/02/15 | 45.05 | 45.9 | 44.8 | 45.75 | +1.15 | +2.58 | 2.47 | 505 | 419 | 1.2 | 0.23 | +103 | 0 | +4 | +107 | 1.86 | -27 | 4,086 | +2 | 19 | 0.47 | '24/02/05 | 45.5 | 45.5 | 44.6 | 44.6 | -0.7 | -1.55 | 1.99 | 356 | 398 | 0.89 | 0.16 | -91 | 0 | -38.9 | -130 | 1.87 | -82 | 4,119 | -4 | 17 | 0.41 | '24/02/02 | 46 | 46 | 45.3 | 45.3 | -0.2 | -0.44 | 1.54 | 297 | 241 | 1.23 | 0.14 | -7 | 0 | -8 | -15 | 1.91 | -6 | 4,201 | -2 | 21 | 0.5 | '24/02/01 | 45.45 | 46.2 | 45.45 | 45.5 | -0.1 | -0.22 | 1.64 | 278 | 266 | 1.04 | 0.13 | -6 | 0 | +1.6 | -4.4 | 1.91 | -65 | 4,207 | +1 | 23 | 0.55 | '24/01/31 | 46.3 | 46.3 | 45.55 | 45.6 | -0.45 | -0.98 | 1.63 | 259 | 249 | 1.04 | 0.12 | -36 | 0 | -4.14 | -40.1 | 1.89 | +2 | 4,272 | +1 | 22 | 0.51 | '24/01/30 | 46.5 | 47 | 46.05 | 46.05 | -0.1 | -0.22 | 2.06 | 311 | 276 | 1.13 | 0.14 | -75 | 0 | +16.6 | -58.4 | 1.91 | +2 | 4,270 | 0 | 21 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.7 | 46.15 | 45.5 | 46.15 | +0.45 | +0.98 | 1.42 | 228 | 182 | 1.25 | 0.1 | +66 | 0 | -9 | +57 | 1.95 | -15 | 4,268 | -2 | 21 | 0.49 | '24/01/26 | 46.35 | 46.45 | 45.7 | 45.7 | -0.8 | -1.72 | 1.61 | 464 | 444 | 1.05 | 0.21 | -25 | 0 | -33.1 | -58.1 | 1.91 | +19 | 4,283 | +1 | 23 | 0.54 | '24/01/25 | 47.55 | 47.55 | 46.5 | 46.5 | -0.6 | -1.27 | 2.23 | 418 | 360 | 1.16 | 0.2 | -110 | 0 | -3.64 | -114 | 1.94 | +23 | 4,264 | 0 | 22 | 0.52 | '24/01/24 | 47.7 | 48.1 | 47.1 | 47.1 | -0.2 | -0.42 | 2.11 | 755 | 541 | 1.4 | 0.36 | +36 | 0 | -32 | +4 | 1.99 | -35 | 4,241 | 0 | 22 | 0.52 | '24/01/23 | 46.7 | 47.65 | 46.7 | 47.3 | +0.85 | +1.83 | 2.05 | 636 | 543 | 1.17 | 0.3 | +94 | 0 | +26.6 | +121 | 1.97 | +9 | 4,276 | -6 | 22 | 0.51 | '24/01/22 | 46.95 | 47 | 46.45 | 46.45 | -0.4 | -0.85 | 1.17 | 471 | 407 | 1.16 | 0.22 | -104 | 0 | -2.5 | -107 | 1.91 | +18 | 4,267 | -27 | 28 | 0.66 | '24/01/19 | 47.3 | 48 | 46.8 | 46.85 | -0.75 | -1.58 | 2.52 | 1,537 | 1,194 | 1.29 | 0.73 | -217 | 0 | -57.2 | -274 | 1.95 | -17 | 4,249 | -6 | 55 | 1.29 | '24/01/18 | 46.5 | 47.6 | 44.85 | 47.6 | +1.1 | +2.37 | 5.91 | 2,193 | 1,651 | 1.33 | 1.02 | -373 | 0 | +93.6 | -279 | 2.01 | -30 | 4,266 | +41 | 61 | 1.43 | '24/01/17 | 46.4 | 48.25 | 46.25 | 46.5 | +0.7 | +1.53 | 4.37 | 2,715 | 2,000 | 1.36 | 1.29 | -447 | 0 | +7.38 | -440 | 2.18 | +56 | 4,296 | +3 | 20 | 0.47 | '24/01/16 | 46.3 | 46.5 | 45.7 | 45.8 | -0.9 | -1.93 | 1.71 | 294 | 311 | 0.95 | 0.14 | -126 | 0 | -6.12 | -132 | 2.18 | +38 | 4,240 | -3 | 17 | 0.4 | '24/01/15 | 45.5 | 46.85 | 45.35 | 46.7 | +1.35 | +2.98 | 3.31 | 432 | 346 | 1.25 | 0.2 | -51 | 0 | -5.63 | -56.6 | 2.21 | +39 | 4,202 | +4 | 20 | 0.48 | '24/01/12 | 45.8 | 45.8 | 45.3 | 45.35 | -0.45 | -0.98 | 1.09 | 272 | 237 | 1.15 | 0.12 | -99 | 0 | -0.59 | -99.6 | 2.22 | +5 | 4,163 | +11 | 16 | 0.38 | '24/01/11 | 46.15 | 46.15 | 45.3 | 45.8 | +0.15 | +0.33 | 1.86 | 286 | 265 | 1.08 | 0.13 | -42 | 0 | -3.03 | -45 | 2.27 | -4 | 4,158 | -1 | 5 | 0.12 | '24/01/10 | 45.7 | 46.1 | 45.6 | 45.65 | -0.2 | -0.44 | 1.09 | 219 | 223 | 0.98 | 0.1 | -32 | 0 | -4.53 | -36.5 | 2.29 | +2 | 4,162 | 0 | 6 | 0.14 | '24/01/09 | 46.5 | 46.75 | 45.1 | 45.85 | -0.4 | -0.86 | 3.57 | 593 | 445 | 1.33 | 0.27 | +78 | 0 | -12.9 | +65.1 | 2.31 | -108 | 4,160 | 0 | 6 | 0.14 | '24/01/08 | 47.35 | 47.35 | 46.2 | 46.25 | -0.5 | -1.07 | 2.46 | 826 | 475 | 1.74 | 0.39 | -49 | 0 | +3.36 | -45.6 | 2.26 | -93 | 4,268 | -1 | 6 | 0.14 | '24/01/05 | 46.95 | 47.25 | 46.6 | 46.75 | -0.15 | -0.32 | 1.39 | 317 | 245 | 1.29 | 0.15 | +51 | 0 | +5.98 | +57 | 2.26 | -96 | 4,361 | 0 | 7 | 0.16 | '24/01/04 | 47.5 | 48.2 | 46.9 | 46.9 | -0.7 | -1.47 | 2.73 | 589 | 518 | 1.14 | 0.28 | -294 | 0 | -18.6 | -313 | 2.23 | +48 | 4,457 | -3 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 48.25 | 48.25 | 47.4 | 47.6 | -1 | -2.06 | 1.75 | 754 | 594 | 1.27 | 0.36 | -128 | 0 | -11.4 | -139 | 2.33 | -54 | 4,409 | +3 | 10 | 0.23 | '24/01/02 | 49 | 49.4 | 48.5 | 48.6 | -0.15 | -0.31 | 1.85 | 348 | 287 | 1.21 | 0.17 | -81 | 0 | -9.54 | -90.5 | 2.38 | -11 | 4,463 | -1 | 7 | 0.16 | '23/12/29 | 49.35 | 49.35 | 48.7 | 48.75 | -0.45 | -0.91 | 1.32 | 404 | 376 | 1.08 | 0.2 | -121 | 0 | +2.48 | -119 | 2.42 | +33 | 4,474 | 0 | 8 | 0.18 | '23/12/28 | 49.75 | 49.75 | 48.9 | 49.2 | +0.15 | +0.31 | 1.73 | 460 | 323 | 1.43 | 0.23 | -42 | 0 | +3.45 | -38.6 | 2.48 | +14 | 4,441 | -1 | 8 | 0.18 | '23/12/27 | 49.35 | 49.8 | 48.95 | 49.05 | +0.1 | +0.2 | 1.74 | 411 | 342 | 1.2 | 0.2 | -59 | 0 | +18.5 | -40.5 | 2.49 | -36 | 4,427 | -2 | 9 | 0.2 | '23/12/26 | 48.85 | 49.2 | 48.7 | 48.95 | +0.3 | +0.62 | 1.03 | 267 | 249 | 1.07 | 0.13 | -51 | 0 | +14.1 | -36.9 | 2.52 | -15 | 4,463 | 0 | 11 | 0.25 | '23/12/25 | 49 | 49.3 | 48.55 | 48.65 | -0.25 | -0.51 | 1.53 | 333 | 318 | 1.05 | 0.16 | -47 | 0 | +9.93 | -37.1 | 2.55 | -178 | 4,478 | 0 | 11 | 0.25 | '23/12/22 | 49.75 | 49.75 | 48.85 | 48.9 | -0.4 | -0.81 | 1.83 | 476 | 380 | 1.25 | 0.23 | -190 | 0 | -0.33 | -190 | 2.57 | -2 | 4,656 | 0 | 11 | 0.24 | '23/12/21 | 49.45 | 49.85 | 49.1 | 49.3 | -0.15 | -0.3 | 1.52 | 354 | 317 | 1.12 | 0.18 | -25 | 0 | -2.52 | -27.5 | 2.68 | +9 | 4,658 | -2 | 11 | 0.24 | '23/12/20 | 49.9 | 50.2 | 49.35 | 49.45 | 0 | 0 | 1.72 | 489 | 428 | 1.14 | 0.24 | -104 | 0 | -0.84 | -105 | 2.66 | +4 | 4,649 | -20 | 13 | 0.28 | '23/12/19 | 50.7 | 51 | 49 | 49.45 | -1.15 | -2.27 | 3.95 | 1,861 | 1,311 | 1.42 | 0.92 | +23 | 0 | -18.9 | +4.14 | 2.69 | -95 | 4,645 | +16 | 33 | 0.71 | '23/12/18 | 51.7 | 51.8 | 50.5 | 50.6 | -1.4 | -2.69 | 2.5 | 806 | 630 | 1.28 | 0.41 | -234 | 0 | -40.7 | -275 | 2.66 | +61 | 4,740 | -3 | 17 | 0.36 | '23/12/15 | 52.7 | 52.9 | 51.6 | 52 | -0.6 | -1.14 | 2.47 | 2,083 | 1,506 | 1.38 | 1.09 | -773 | 0 | +8.24 | -765 | 2.68 | +186 | 4,679 | -4 | 20 | 0.43 | '23/12/14 | 51.4 | 53 | 51.2 | 52.6 | +1.8 | +3.54 | 3.54 | 2,385 | 1,682 | 1.42 | 1.25 | -121 | 0 | -2.66 | -124 | 3.02 | +76 | 4,493 | +6 | 24 | 0.53 | '23/12/13 | 51.2 | 51.3 | 50.5 | 50.8 | 0 | 0 | 1.57 | 649 | 537 | 1.21 | 0.33 | +86 | 0 | -5.79 | +80.2 | 3.07 | -55 | 4,417 | -11 | 18 | 0.41 | '23/12/12 | 52.2 | 52.5 | 50.7 | 50.8 | -1 | -1.93 | 3.47 | 879 | 747 | 1.18 | 0.45 | -169 | 0 | -22.8 | -192 | 3.02 | +25 | 4,472 | -7 | 29 | 0.65 | '23/12/11 | 51.9 | 53.1 | 51.6 | 51.8 | +0.1 | +0.19 | 2.9 | 1,197 | 906 | 1.32 | 0.62 | -116 | 0 | +5.67 | -110 | 3.1 | -5 | 4,447 | +2 | 36 | 0.81 | '23/12/08 | 52.4 | 52.7 | 51.2 | 51.7 | -0.2 | -0.39 | 2.89 | 1,075 | 1,047 | 1.03 | 0.56 | -25 | 0 | -24.2 | -49.2 | 3.16 | +28 | 4,452 | -3 | 34 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.4 | 53.9 | 51.7 | 51.9 | 0 | 0 | 4.24 | 2,071 | 1,829 | 1.13 | 1.09 | -412 | 0 | +6.62 | -405 | 3.17 | +40 | 4,424 | -3 | 37 | 0.84 | '23/12/06 | 52.2 | 52.4 | 51.7 | 51.9 | -0.2 | -0.38 | 1.34 | 1,086 | 946 | 1.15 | 0.56 | -328 | 0 | -30 | -358 | 3.36 | +68 | 4,384 | -18 | 40 | 0.91 | '23/12/05 | 52.6 | 53.1 | 51.7 | 52.1 | -0.9 | -1.7 | 2.64 | 1,585 | 1,221 | 1.3 | 0.83 | +520 | 0 | -83 | +437 | 3.56 | -62 | 4,316 | -5 | 58 | 1.34 | '23/12/04 | 54.3 | 55 | 53 | 53 | -1.6 | -2.93 | 3.66 | 2,515 | 1,965 | 1.28 | 1.36 | -159 | 0 | -11.7 | -171 | 3.26 | +199 | 4,378 | -7 | 63 | 1.44 | '23/12/01 | 54.1 | 54.8 | 53.5 | 54.6 | +0.1 | +0.18 | 2.39 | 2,346 | 2,065 | 1.14 | 1.27 | -12 | 0 | -38 | -50 | 3.33 | +26 | 4,179 | -7 | 70 | 1.68 | '23/11/30 | 55 | 55.9 | 53.9 | 54.5 | -0.3 | -0.55 | 3.65 | 5,611 | 3,997 | 1.4 | 3.07 | -166 | 0 | -301 | -467 | 3.38 | -316 | 4,153 | -3 | 77 | 1.85 | '23/11/29 | 53.7 | 56.4 | 53.5 | 54.8 | +2.3 | +4.38 | 5.52 | 16,148 | 10,843 | 1.49 | 8.89 | -382 | 0 | +164 | -218 | 3.68 | +1,257 | 4,469 | +21 | 80 | 1.79 | '23/11/28 | 49.1 | 52.7 | 49.1 | 52.5 | +3.5 | +7.14 | 7.35 | 7,613 | 5,401 | 1.41 | 3.91 | +1,996 | 0 | +213 | +2,209 | 3.89 | +2 | 3,212 | +43 | 59 | 1.84 | '23/11/27 | 49.25 | 49.95 | 48.05 | 49 | +0.45 | +0.93 | 3.91 | 2,920 | 2,381 | 1.23 | 1.43 | -416 | 0 | +9 | -407 | 2.74 | +249 | 3,210 | +4 | 16 | 0.5 | '23/11/24 | 46.9 | 50.5 | 46.9 | 48.55 | +1.65 | +3.52 | 7.68 | 6,111 | 4,272 | 1.43 | 3.02 | -430 | 0 | +37 | -393 | 2.91 | +378 | 2,961 | -7 | 12 | 0.41 | '23/11/23 | 47.2 | 47.5 | 46.75 | 46.9 | -0.25 | -0.53 | 1.59 | 668 | 532 | 1.26 | 0.31 | -78 | 0 | +14 | -64 | 3.03 | +10 | 2,583 | 0 | 19 | 0.74 | '23/11/22 | 46.75 | 47.15 | 46.55 | 47.15 | +0.45 | +0.96 | 1.28 | 647 | 537 | 1.21 | 0.3 | -77 | 0 | +35 | -42 | 3.08 | +23 | 2,573 | 0 | 19 | 0.74 | '23/11/21 | 46.35 | 47 | 46.35 | 46.7 | +0.6 | +1.3 | 1.41 | 566 | 464 | 1.22 | 0.26 | -67 | 0 | +7 | -60 | 3.12 | -8 | 2,550 | 0 | 19 | 0.75 | '23/11/20 | 46 | 46.35 | 45.9 | 46.1 | +0.05 | +0.11 | 0.98 | 448 | 380 | 1.18 | 0.21 | -128 | 0 | +22.9 | -105 | 3.16 | +11 | 2,558 | 0 | 19 | 0.74 | '23/11/17 | 45.75 | 46.35 | 45.7 | 46.05 | +0.3 | +0.66 | 1.42 | 468 | 361 | 1.3 | 0.22 | +24 | 0 | +41 | +65 | 3.23 | +11 | 2,547 | 0 | 19 | 0.75 | '23/11/16 | 45.8 | 46.05 | 45.55 | 45.75 | +0.15 | +0.33 | 1.1 | 372 | 329 | 1.13 | 0.17 | -40 | 0 | +15 | -25 | 3.22 | -25 | 2,536 | 0 | 19 | 0.75 | '23/11/15 | 45.6 | 46 | 45.5 | 45.6 | +0.25 | +0.55 | 1.1 | 535 | 483 | 1.11 | 0.24 | -51 | 0 | -83 | -134 | 3.23 | +20 | 2,561 | -2 | 19 | 0.74 | '23/11/14 | 45.8 | 45.9 | 45.05 | 45.35 | -0.4 | -0.87 | 1.86 | 645 | 536 | 1.2 | 0.29 | -176 | 0 | -47.5 | -224 | 3.26 | -13 | 2,541 | 0 | 21 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.95 | 47 | 45.7 | 45.75 | -0.6 | -1.29 | 2.8 | 571 | 498 | 1.15 | 0.26 | -75 | 0 | +11.7 | -63.3 | 3.34 | -26 | 2,554 | -9 | 21 | 0.82 | '23/11/10 | 46.85 | 47 | 46.2 | 46.35 | -0.95 | -2.01 | 1.69 | 564 | 558 | 1.01 | 0.26 | +31 | 0 | +14 | +45 | 3.38 | 0 | 2,580 | -3 | 30 | 1.16 | '23/11/09 | 48.6 | 48.6 | 47.05 | 47.3 | -1 | -2.07 | 3.21 | 872 | 745 | 1.17 | 0.41 | -6 | 0 | -17.2 | -23.2 | 3.37 | +15 | 2,580 | -9 | 33 | 1.28 | '23/11/08 | 48.2 | 49.2 | 48.2 | 48.3 | +0.25 | +0.52 | 2.08 | 1,358 | 1,054 | 1.29 | 0.66 | +143 | 0 | -10 | +133 | 3.37 | -92 | 2,565 | -2 | 42 | 1.64 | '23/11/07 | 48.65 | 49.7 | 48.05 | 48.05 | -0.35 | -0.72 | 3.41 | 1,986 | 1,672 | 1.19 | 0.97 | +29 | 0 | -6.09 | +22.9 | 3.28 | -190 | 2,657 | -3 | 44 | 1.66 | '23/11/06 | 48.7 | 48.85 | 47.65 | 48.4 | +0.3 | +0.62 | 2.49 | 1,721 | 1,355 | 1.27 | 0.83 | -168 | 0 | -26 | -194 | 3.26 | +107 | 2,847 | +1 | 47 | 1.65 | '23/11/03 | 47.5 | 48.45 | 47.1 | 48.1 | +1.25 | +2.67 | 2.88 | 2,937 | 2,333 | 1.26 | 1.41 | +122 | 0 | +68 | +190 | 3.35 | +32 | 2,740 | +8 | 46 | 1.68 | '23/11/02 | 46.9 | 48.1 | 45.45 | 46.85 | +1.1 | +2.4 | 5.79 | 3,524 | 2,688 | 1.31 | 1.66 | +155 | 0 | +13 | +168 | 3.28 | +62 | 2,708 | +16 | 38 | 1.4 | '23/11/01 | 45.1 | 48.5 | 45.1 | 45.75 | +1.3 | +2.92 | 7.65 | 4,701 | 3,558 | 1.32 | 2.2 | -545 | 0 | +47.8 | -497 | 3.18 | +378 | 2,646 | +1 | 22 | 0.83 | '23/10/31 | 45.25 | 45.55 | 44.4 | 44.45 | -0.55 | -1.22 | 2.56 | 199 | 224 | 0.89 | 0.09 | -37 | 0 | -1 | -38 | 3.47 | -23 | 2,268 | -1 | 21 | 0.93 | '23/10/30 | 45.1 | 45.6 | 45 | 45 | +0.05 | +0.11 | 1.33 | 251 | 302 | 0.83 | 0.11 | -2 | 0 | -4.14 | -6.14 | 3.5 | +36 | 2,291 | 0 | 22 | 0.96 | '23/10/27 | 44.45 | 45.3 | 44.45 | 44.95 | +0.75 | +1.7 | 1.92 | 177 | 181 | 0.98 | 0.08 | +21 | 0 | +2 | +23 | 3.5 | +20 | 2,255 | 0 | 22 | 0.98 | '23/10/26 | 45.2 | 45.2 | 44.2 | 44.2 | -1.15 | -2.54 | 2.21 | 314 | 263 | 1.2 | 0.14 | -61 | 0 | -8.29 | -69.3 | 3.48 | -19 | 2,235 | +5 | 22 | 0.98 | '23/10/25 | 45.75 | 46.3 | 45.35 | 45.35 | -0.3 | -0.66 | 2.08 | 371 | 334 | 1.11 | 0.17 | -106 | 0 | 0 | -106 | 3.52 | +35 | 2,254 | +2 | 17 | 0.75 | '23/10/24 | 43.9 | 45.65 | 43.9 | 45.65 | +1.75 | +3.99 | 3.99 | 524 | 461 | 1.14 | 0.24 | +25 | 0 | +18.1 | +43.1 | 3.58 | -2 | 2,219 | +1 | 15 | 0.68 | '23/10/23 | 43.1 | 44.3 | 43.1 | 43.9 | +0.4 | +0.92 | 2.76 | 238 | 215 | 1.11 | 0.1 | +98 | 0 | -6 | +92 | 3.56 | -58 | 2,221 | +2 | 14 | 0.63 | '23/10/20 | 43.9 | 43.9 | 42.85 | 43.5 | -0.75 | -1.69 | 2.37 | 377 | 345 | 1.09 | 0.16 | -120 | 0 | -22.9 | -143 | 3.51 | +7 | 2,279 | -1 | 12 | 0.53 | '23/10/19 | 43.55 | 44.3 | 43.5 | 44.25 | +0.65 | +1.49 | 1.83 | 263 | 241 | 1.09 | 0.12 | +42 | 0 | +16 | +58 | 3.57 | -11 | 2,272 | -1 | 13 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44.7 | 44.7 | 43.5 | 43.6 | -1.1 | -2.46 | 2.68 | 451 | 456 | 0.99 | 0.2 | -86 | 0 | -66.5 | -152 | 3.53 | -14 | 2,283 | 0 | 14 | 0.61 | '23/10/17 | 45.15 | 45.65 | 44.7 | 44.7 | -0.3 | -0.67 | 2.11 | 381 | 324 | 1.18 | 0.17 | -72 | 0 | -27.3 | -99.3 | 3.65 | +1 | 2,297 | 0 | 14 | 0.61 | '23/10/16 | 45 | 45.35 | 44.75 | 45 | -0.05 | -0.11 | 1.33 | 266 | 225 | 1.18 | 0.12 | +34 | 0 | +32 | +66 | 3.69 | -11 | 2,296 | 0 | 14 | 0.61 | '23/10/13 | 45.45 | 45.55 | 45 | 45.05 | -0.45 | -0.99 | 1.21 | 329 | 287 | 1.15 | 0.15 | -10 | 0 | +6.95 | -3.05 | 3.67 | -15 | 2,307 | 0 | 14 | 0.61 | '23/10/12 | 44.05 | 45.8 | 44.05 | 45.5 | +1.5 | +3.41 | 3.98 | 581 | 483 | 1.2 | 0.26 | +47 | 0 | +13 | +60 | 3.68 | -27 | 2,322 | +1 | 14 | 0.6 | '23/10/11 | 44.85 | 45 | 44 | 44 | -0.6 | -1.35 | 2.24 | 509 | 408 | 1.25 | 0.23 | -131 | 0 | -19 | -150 | 3.65 | -11 | 2,349 | 0 | 13 | 0.55 | '23/10/06 | 45.15 | 45.35 | 44.6 | 44.6 | -0.25 | -0.56 | 1.67 | 247 | 246 | 1 | 0.11 | -84 | 0 | -7 | -91 | 3.73 | 0 | 2,360 | -1 | 13 | 0.55 | '23/10/05 | 45.5 | 45.75 | 44.8 | 44.85 | -0.15 | -0.33 | 2.11 | 304 | 269 | 1.13 | 0.14 | -94 | 0 | -0.05 | -94 | 3.77 | -17 | 2,360 | -1 | 14 | 0.59 | '23/10/04 | 44 | 45.05 | 43.9 | 45 | -0.65 | -1.42 | 2.52 | 351 | 328 | 1.07 | 0.16 | +62 | 0 | -15 | +47 | 3.82 | +5 | 2,377 | 0 | 15 | 0.63 | '23/10/03 | 46 | 46.45 | 45.55 | 45.65 | -0.65 | -1.4 | 1.94 | 374 | 320 | 1.17 | 0.17 | -72 | 0 | -17 | -89 | 3.79 | -16 | 2,372 | 0 | 15 | 0.63 | '23/10/02 | 46.1 | 46.35 | 45.8 | 46.3 | +0.55 | +1.2 | 1.2 | 412 | 370 | 1.11 | 0.19 | -28 | 0 | -59 | -87 | 3.82 | -2 | 2,388 | -3 | 15 | 0.63 | '23/09/28 | 45.35 | 45.8 | 45.35 | 45.75 | +0.2 | +0.44 | 0.99 | 227 | 273 | 0.83 | 0.1 | +48.5 | 0 | -5 | +43.5 | 3.83 | +9 | 2,390 | -3 | 18 | 0.75 | '23/09/27 | 45.55 | 45.55 | 45.05 | 45.55 | 0 | 0 | 1.1 | 398 | 391 | 1.02 | 0.18 | +47 | 0 | -8 | +39 | 3.8 | -9 | 2,381 | -2 | 21 | 0.88 | '23/09/26 | 47.25 | 47.3 | 45.55 | 45.55 | -0.5 | -1.09 | 3.8 | 412 | 363 | 1.14 | 0.19 | -159 | 0 | -40 | -199 | 3.72 | +23 | 2,390 | -4 | 23 | 0.96 | '23/09/25 | 46 | 46.55 | 45.9 | 46.05 | -0.4 | -0.86 | 1.4 | 305 | 303 | 1.01 | 0.14 | +21 | 0 | -6 | +15 | 3.88 | -62 | 2,367 | +1 | 27 | 1.14 | '23/09/22 | 45.1 | 46.5 | 44.85 | 46.45 | +0.85 | +1.86 | 3.62 | 392 | 347 | 1.13 | 0.18 | +26 | 0 | +22 | +48 | 3.87 | -51 | 2,429 | +1 | 26 | 1.07 | '23/09/21 | 46.9 | 46.9 | 45.15 | 45.6 | -1.05 | -2.25 | 3.75 | 722 | 626 | 1.15 | 0.33 | -25.4 | 0 | -12.5 | -37.9 | 3.86 | -118 | 2,480 | +1 | 25 | 1.01 | '23/09/20 | 48.5 | 48.85 | 46.6 | 46.65 | -1.85 | -3.81 | 4.64 | 1,371 | 1,077 | 1.27 | 0.65 | +227 | 0 | -221 | +6.32 | 3.86 | -182 | 2,598 | +5 | 24 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.1 | 50.5 | 48.4 | 48.5 | -1.6 | -3.19 | 4.19 | 1,109 | 997 | 1.11 | 0.55 | -489 | 0 | -14.4 | -503 | 3.71 | +119 | 2,780 | -2 | 19 | 0.68 | '23/09/18 | 49.15 | 50.5 | 49.05 | 50.1 | +0.95 | +1.93 | 2.95 | 881 | 759 | 1.16 | 0.44 | +7 | 0 | +38 | +45 | 3.95 | +141 | 2,661 | -7 | 21 | 0.79 | '23/09/15 | 49.1 | 49.6 | 48.7 | 49.15 | -0.2 | -0.41 | 1.82 | 592 | 517 | 1.15 | 0.29 | -78 | 0 | +6 | -72 | 3.95 | +20 | 2,520 | -3 | 28 | 1.11 | '23/09/14 | 48.8 | 49.4 | 48.8 | 49.35 | +0.65 | +1.33 | 1.23 | 473 | 417 | 1.14 | 0.23 | +108 | 0 | -2 | +106 | 3.99 | -28 | 2,500 | -2 | 31 | 1.24 | '23/09/13 | 48.95 | 49.4 | 48.3 | 48.7 | 0 | 0 | 2.26 | 584 | 577 | 1.01 | 0.28 | -42 | 0 | -8 | -50 | 3.93 | +39 | 2,528 | -18 | 33 | 1.31 | '23/09/12 | 48.6 | 49.1 | 48 | 48.7 | +0.6 | +1.25 | 2.29 | 767 | 878 | 0.87 | 0.37 | -180 | 0 | +20 | -160 | 3.95 | +33 | 2,489 | +2 | 51 | 2.05 | '23/09/11 | 50.1 | 50.1 | 48.1 | 48.1 | -1.65 | -3.32 | 4.02 | 1,087 | 1,127 | 0.96 | 0.53 | +216 | 0 | -50 | +166 | 4.05 | -41 | 2,456 | -3 | 49 | 2 | '23/09/08 | 50.5 | 50.5 | 49.25 | 49.75 | -0.45 | -0.9 | 2.49 | 990 | 937 | 1.06 | 0.49 | +93 | 0 | +19 | +112 | 3.92 | -48 | 2,497 | 0 | 52 | 2.08 | '23/09/07 | 51.1 | 52.2 | 49.95 | 50.2 | -0.9 | -1.76 | 4.4 | 2,171 | 1,671 | 1.3 | 1.1 | +212 | 0 | -1 | +211 | 3.88 | -122 | 2,545 | 0 | 52 | 2.04 | '23/09/06 | 52.5 | 52.5 | 50.8 | 51.1 | -1 | -1.92 | 3.26 | 1,857 | 1,530 | 1.21 | 0.95 | -128 | 0 | +60 | -68.2 | 3.81 | -8 | 2,667 | -25 | 52 | 1.95 | '23/09/05 | 52.2 | 53.7 | 51 | 52.1 | +0.3 | +0.58 | 5.21 | 4,896 | 3,610 | 1.36 | 2.55 | -69 | 0 | +22 | -47 | 3.89 | -206 | 2,675 | +6 | 77 | 2.88 | '23/09/04 | 52.9 | 55.5 | 51.3 | 51.8 | +0.7 | +1.37 | 8.22 | 13,452 | 9,357 | 1.44 | 7.13 | -1,445 | 0 | +25 | -1,420 | 3.9 | +196 | 2,881 | +17 | 71 | 2.46 | '23/09/01 | 47.25 | 51.9 | 47.15 | 51.1 | +3.85 | +8.15 | 10.1 | 8,491 | 6,273 | 1.35 | 4.34 | +1,010 | 0 | +120 | +1,130 | 4.74 | +915 | 2,685 | +36 | 54 | 2.01 | '23/08/31 | 46.9 | 47.35 | 46.35 | 47.25 | +0.75 | +1.61 | 2.15 | 874 | 798 | 1.09 | 0.41 | +272 | 0 | +12 | +284 | 4.14 | +14 | 1,770 | +4 | 18 | 1.02 | '23/08/30 | 46.5 | 47 | 46.4 | 46.5 | +0.35 | +0.76 | 1.3 | 969 | 897 | 1.08 | 0.45 | +377 | 0 | -14 | +363 | 3.98 | -96 | 1,756 | 0 | 14 | 0.8 | '23/08/29 | 45.8 | 47 | 45.25 | 46.15 | +0.6 | +1.32 | 3.84 | 1,027 | 920 | 1.12 | 0.47 | +308 | 0 | +6 | +314 | 3.79 | -22 | 1,852 | +3 | 14 | 0.76 | '23/08/28 | 45.9 | 48 | 44.4 | 45.55 | +0.5 | +1.11 | 7.99 | 3,340 | 3,172 | 1.05 | 1.54 | +9 | 0 | +28 | +37 | 3.6 | +18 | 1,874 | +6 | 11 | 0.59 | '23/08/25 | 43.75 | 46.8 | 43.7 | 45.05 | +1.3 | +2.97 | 7.09 | 2,185 | 1,861 | 1.17 | 0.99 | +801 | 0 | +87 | +888 | 3.59 | +71 | 1,856 | 0 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.45 | 44.45 | 43.4 | 43.75 | -0.55 | -1.24 | 2.37 | 588 | 732 | 0.8 | 0.26 | +84 | 0 | -24 | +60 | 3.14 | -24 | 1,785 | 0 | 5 | 0.28 | '23/08/23 | 44.05 | 44.4 | 44 | 44.3 | +0.5 | +1.14 | 0.91 | 573 | 563 | 1.02 | 0.25 | +298 | 0 | -10 | +288 | 3.11 | -16 | 1,809 | -2 | 5 | 0.28 | '23/08/22 | 43.8 | 44.35 | 43.35 | 43.8 | +0.2 | +0.46 | 2.29 | 831 | 606 | 1.37 | 0.36 | +405 | 0 | +54 | +459 | 2.94 | -6 | 1,825 | 0 | 7 | 0.38 | '23/08/21 | 43.8 | 43.8 | 43.05 | 43.6 | -0.25 | -0.57 | 1.71 | 692 | 624 | 1.11 | 0.3 | +274 | 0 | +59 | +333 | 2.74 | -152 | 1,831 | +1 | 7 | 0.38 | '23/08/18 | 43.9 | 44.45 | 43.3 | 43.85 | +0.15 | +0.34 | 2.63 | 1,296 | 1,037 | 1.25 | 0.57 | +384 | 0 | +1 | +385 | 2.58 | +1 | 1,983 | 0 | 6 | 0.3 | '23/08/17 | 42.75 | 43.95 | 42.55 | 43.7 | +0.95 | +2.22 | 3.27 | 1,242 | 1,072 | 1.16 | 0.54 | +566 | 0 | +32 | +598 | 2.36 | -18 | 1,982 | +1 | 6 | 0.3 | '23/08/16 | 42.6 | 42.95 | 42.1 | 42.75 | +0.5 | +1.18 | 2.01 | 561 | 516 | 1.09 | 0.24 | +229 | 0 | -26 | +203 | 2.03 | -11 | 2,000 | +2 | 5 | 0.25 | '23/08/15 | 41.55 | 42.8 | 41.55 | 42.25 | +0.85 | +2.05 | 3.02 | 784 | 718 | 1.09 | 0.33 | +450 | 0 | +21 | +471 | 1.9 | -31 | 2,011 | 0 | 3 | 0.15 | '23/08/14 | 41.7 | 42.25 | 41.15 | 41.4 | 0 | 0 | 2.66 | 547 | 396 | 1.38 | 0.23 | +127 | 0 | +32 | +159 | 1.64 | +28 | 2,042 | 0 | 3 | 0.15 | '23/08/11 | 40.9 | 42 | 40.55 | 41.4 | +0.9 | +2.22 | 3.58 | 569 | 555 | 1.03 | 0.24 | +194 | 0 | -15 | +179 | 1.56 | +33 | 2,014 | 0 | 3 | 0.15 | '23/08/10 | 41 | 41 | 40.2 | 40.5 | -0.3 | -0.74 | 1.96 | 271 | 229 | 1.18 | 0.11 | +2 | 0 | -5 | -3 | 1.45 | -12 | 1,981 | +1 | 3 | 0.15 | '23/08/09 | 40.55 | 41.1 | 40.55 | 40.8 | -0.1 | -0.24 | 1.34 | 208 | 166 | 1.25 | 0.08 | +6 | 0 | +13 | +19 | 1.44 | -12 | 1,993 | 0 | 2 | 0.1 | '23/08/08 | 41.1 | 41.1 | 40.55 | 40.9 | +0.2 | +0.49 | 1.35 | 291 | 250 | 1.16 | 0.12 | +34 | 0 | +4 | +38 | 1.43 | -38 | 2,005 | 0 | 2 | 0.1 | '23/08/07 | 40.25 | 40.7 | 40.1 | 40.7 | +0.45 | +1.12 | 1.49 | 204 | 175 | 1.17 | 0.08 | +85 | 0 | -5 | +80 | 1.4 | -2 | 2,043 | 0 | 2 | 0.1 | '23/08/04 | 39.8 | 40.5 | 39.45 | 40.25 | +0.35 | +0.88 | 2.63 | 163 | 157 | 1.04 | 0.07 | -3 | 0 | +5 | +2 | 1.35 | +5 | 2,045 | 0 | 2 | 0.1 | '23/08/02 | 40.4 | 40.6 | 39.7 | 39.9 | -0.5 | -1.24 | 2.23 | 303 | 409 | 0.74 | 0.12 | -121 | 0 | 0 | -121 | 1.34 | +8 | 2,040 | +1 | 2 | 0.1 | '23/08/01 | 40.8 | 40.95 | 40.2 | 40.4 | -0.1 | -0.25 | 1.85 | 173 | 184 | 0.94 | 0.07 | -44 | 0 | 0 | -44 | 1.39 | +9 | 2,032 | -1 | 1 | 0.05 | '23/07/31 | 41 | 41.2 | 40.35 | 40.5 | -0.3 | -0.74 | 2.08 | 437 | 351 | 1.25 | 0.18 | -42 | 0 | -10 | -52 | 1.4 | +19 | 2,023 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.3 | 41.25 | 40.25 | 40.8 | +0.55 | +1.37 | 2.48 | 436 | 360 | 1.21 | 0.18 | +40 | 0 | -5 | +35 | 1.41 | +9 | 2,004 | +1 | 2 | 0.1 | '23/07/27 | 39.55 | 40.25 | 39.55 | 40.25 | +0.65 | +1.64 | 1.77 | 313 | 259 | 1.21 | 0.13 | +79 | 0 | 0 | +79 | 1.38 | +24 | 1,995 | -1 | 1 | 0.05 | '23/07/26 | 40.35 | 40.35 | 39.4 | 39.6 | -0.6 | -1.49 | 2.36 | 493 | 521 | 0.95 | 0.2 | -164 | 0 | -3 | -167 | 1.34 | -4 | 1,971 | +1 | 2 | 0.1 | '23/07/25 | 39.9 | 40.45 | 39.9 | 40.2 | +0.3 | +0.75 | 1.38 | 457 | 366 | 1.25 | 0.18 | -20 | 0 | -32 | -52 | 1.39 | +25 | 1,975 | -1 | 1 | 0.05 | '23/07/24 | 41.3 | 41.3 | 39.75 | 39.9 | -1.4 | -3.39 | 3.75 | 776 | 627 | 1.24 | 0.31 | -257 | 0 | -73 | -330 | 1.35 | +10 | 1,950 | 0 | 2 | 0.1 | '23/07/21 | 41.4 | 41.75 | 41.15 | 41.3 | -0.6 | -1.43 | 1.43 | 432 | 399 | 1.08 | 0.18 | -1 | 0 | 0 | -1 | 1.45 | +29 | 1,940 | +1 | 2 | 0.1 | '23/07/20 | 41.5 | 42.2 | 41.15 | 41.9 | +0.9 | +2.2 | 2.56 | 503 | 331 | 1.52 | 0.21 | +45 | 0 | +18.8 | +63.8 | 1.59 | -37 | 1,911 | +1 | 1 | 0.05 | '23/07/19 | 44 | 44 | 42.15 | 42.2 | -1.55 | -3.54 | 4.23 | 1,110 | 871 | 1.27 | 0.48 | -299 | 0 | -30.5 | -329 | 1.65 | +32 | 1,948 | 0 | 0 | 0 | '23/07/18 | 44.85 | 45.1 | 43.7 | 43.75 | -0.75 | -1.69 | 3.15 | 849 | 579 | 1.47 | 0.37 | -215 | 0 | -40.6 | -256 | 1.82 | -33 | 1,916 | 0 | 0 | 0 | '23/07/17 | 43.85 | 44.6 | 43.7 | 44.5 | +0.75 | +1.71 | 2.06 | 830 | 597 | 1.39 | 0.37 | +343 | 0 | +78 | +421 | 2.18 | -45 | 1,949 | 0 | 0 | 0 | '23/07/14 | 43.45 | 44 | 43.45 | 43.75 | +0.6 | +1.39 | 1.27 | 363 | 288 | 1.26 | 0.16 | +175 | 0 | 0 | +175 | 2.06 | -7 | 1,994 | -4 | 0 | 0 | '23/07/13 | 44 | 44.3 | 43.15 | 43.15 | -0.45 | -1.03 | 2.64 | 812 | 577 | 1.41 | 0.36 | +154 | 0 | -88.5 | +65.5 | 1.99 | -11 | 2,001 | 0 | 4 | 0.2 | '23/07/12 | 44.25 | 44.45 | 43.6 | 43.6 | -0.5 | -1.13 | 1.93 | 605 | 427 | 1.42 | 0.27 | +171 | 0 | -44 | +127 | 1.94 | -7 | 2,012 | -1 | 4 | 0.2 | '23/07/11 | 44.35 | 44.5 | 44 | 44.1 | -0.1 | -0.23 | 1.13 | 419 | 283 | 1.48 | 0.18 | +111 | 0 | +7 | +118 | 1.89 | -10 | 2,019 | 0 | 5 | 0.25 | '23/07/10 | 44.65 | 44.85 | 44.2 | 44.2 | -0.1 | -0.23 | 1.47 | 642 | 457 | 1.4 | 0.29 | +25 | 0 | +16 | +41 | 1.87 | -43 | 2,029 | -4 | 5 | 0.25 | '23/07/07 | 44 | 44.55 | 43.5 | 44.3 | +0.05 | +0.11 | 2.37 | 670 | 465 | 1.44 | 0.3 | +125 | 0 | +48 | +173 | 1.97 | -33 | 2,072 | -3 | 9 | 0.43 | '23/07/06 | 44.1 | 44.65 | 43.8 | 44.25 | -0.05 | -0.11 | 1.92 | 691 | 486 | 1.42 | 0.31 | +182 | 0 | +9 | +191 | 1.9 | -55 | 2,105 | 0 | 12 | 0.57 | '23/07/05 | 43.9 | 44.95 | 43.85 | 44.3 | +0.45 | +1.03 | 2.51 | 1,998 | 1,370 | 1.46 | 0.89 | +76 | 0 | +97 | +173 | 1.8 | -146 | 2,160 | +4 | 12 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.5 | 44 | 42.85 | 43.85 | +0.55 | +1.27 | 2.66 | 519 | 398 | 1.3 | 0.23 | +60 | 0 | +10 | +70 | 1.75 | -21 | 2,306 | -1 | 8 | 0.35 | '23/07/03 | 43.55 | 43.75 | 43.3 | 43.3 | +0.1 | +0.23 | 1.04 | 312 | 352 | 0.89 | 0.14 | +69 | 0 | +12 | +81 | 1.74 | -17 | 2,327 | +3 | 9 | 0.39 | '23/06/30 | 43.4 | 43.4 | 43 | 43.2 | -0.2 | -0.46 | 0.92 | 218 | 175 | 1.25 | 0.09 | +46 | 0 | -7 | +39 | 1.7 | -13 | 2,344 | -3 | 6 | 0.26 | '23/06/29 | 42.5 | 43.7 | 42.5 | 43.4 | +1 | +2.36 | 2.83 | 542 | 401 | 1.35 | 0.23 | +132 | 0 | +21 | +153 | 1.65 | +9 | 2,357 | +5 | 9 | 0.38 | '23/06/28 | 42.8 | 42.8 | 42.4 | 42.4 | -0.1 | -0.24 | 0.94 | 175 | 145 | 1.21 | 0.07 | -14 | 0 | +4 | -10 | 1.58 | -17 | 2,348 | 0 | 4 | 0.17 | '23/06/27 | 42.9 | 43.1 | 42.15 | 42.5 | -0.45 | -1.05 | 2.21 | 304 | 242 | 1.26 | 0.13 | -101 | 0 | +13 | -88 | 1.54 | +17 | 2,365 | -1 | 4 | 0.17 | '23/06/26 | 43.35 | 43.4 | 42.95 | 42.95 | -0.55 | -1.26 | 1.03 | 263 | 219 | 1.2 | 0.11 | -48.8 | 0 | +6 | -42.8 | 1.61 | -5 | 2,348 | -1 | 5 | 0.21 | '23/06/21 | 43.25 | 43.65 | 43.2 | 43.5 | +0.5 | +1.16 | 1.05 | 541 | 415 | 1.3 | 0.24 | +128 | 0 | -12 | +116 | 1.66 | +6 | 2,353 | +2 | 6 | 0.25 | '23/06/20 | 43.5 | 43.5 | 42.8 | 43 | -0.5 | -1.15 | 1.61 | 425 | 385 | 1.1 | 0.18 | -111 | 0 | -18.1 | -129 | 1.58 | -20 | 2,347 | -6 | 4 | 0.17 | '23/06/19 | 43.85 | 43.85 | 43.35 | 43.5 | -0.45 | -1.02 | 1.14 | 398 | 342 | 1.16 | 0.17 | -98 | 0 | -16 | -114 | 1.66 | +4 | 2,367 | -1 | 10 | 0.42 | '23/06/16 | 45.3 | 45.8 | 43.7 | 43.95 | -0.9 | -2.01 | 4.68 | 2,761 | 2,117 | 1.3 | 1.23 | -674 | 0 | -13 | -687 | 1.79 | +30 | 2,363 | -5 | 11 | 0.47 | '23/06/15 | 43 | 44.9 | 42.95 | 44.85 | +1.8 | +4.18 | 4.53 | 2,790 | 1,861 | 1.5 | 1.23 | +379 | 0 | +58 | +437 | 2.14 | -20 | 2,333 | -16 | 16 | 0.69 | '23/06/14 | 41.85 | 43.15 | 41.65 | 43.05 | +1.3 | +3.11 | 3.59 | 790 | 558 | 1.42 | 0.33 | +60 | 0 | -1 | +59 | 1.82 | +80 | 2,353 | -5 | 32 | 1.36 | '23/06/13 | 41.85 | 41.85 | 41.65 | 41.75 | +0.2 | +0.48 | 0.48 | 273 | 206 | 1.32 | 0.11 | +5 | 0 | -1 | +4 | 1.77 | -1 | 2,273 | 0 | 37 | 1.63 | '23/06/12 | 42.4 | 42.4 | 41.45 | 41.55 | -0.75 | -1.77 | 2.25 | 633 | 445 | 1.42 | 0.26 | -87 | 0 | -5 | -92 | 1.76 | +27 | 2,274 | -4 | 37 | 1.63 | '23/06/09 | 42.4 | 42.8 | 42.2 | 42.3 | +0.15 | +0.36 | 1.42 | 334 | 283 | 1.18 | 0.14 | +25 | 0 | 0 | +25 | 1.79 | -9 | 2,247 | 0 | 41 | 1.82 | '23/06/08 | 43.3 | 43.3 | 42.05 | 42.15 | -1.1 | -2.54 | 2.89 | 630 | 613 | 1.03 | 0.27 | -155 | 0 | -2 | -157 | 1.78 | -45 | 2,256 | -1 | 41 | 1.82 | '23/06/07 | 42.95 | 43.35 | 42.8 | 43.25 | +0.35 | +0.82 | 1.28 | 446 | 416 | 1.07 | 0.19 | +85 | 0 | +3 | +88 | 1.83 | -27 | 2,301 | -2 | 42 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.25 | 44.25 | 42.8 | 42.9 | -1.1 | -2.5 | 3.3 | 646 | 717 | 0.9 | 0.28 | -169 | 0 | -16 | -185 | 1.7 | -34 | 2,328 | +3 | 44 | 1.89 | '23/06/05 | 44.9 | 44.9 | 44 | 44 | 0 | 0 | 2.05 | 1,132 | 1,007 | 1.12 | 0.5 | -73 | 0 | +4 | -69 | 1.79 | +6 | 2,362 | -3 | 41 | 1.74 | '23/06/02 | 43.5 | 44.15 | 43.25 | 44 | +1 | +2.33 | 2.09 | 1,326 | 1,034 | 1.28 | 0.58 | +108 | 0 | +39 | +147 | 1.83 | +55 | 2,356 | -2 | 44 | 1.87 | '23/06/01 | 42.85 | 43.2 | 42.65 | 43 | +0.2 | +0.47 | 1.29 | 349 | 288 | 1.21 | 0.15 | +98 | 0 | -25 | +73 | 1.78 | +21 | 2,301 | -3 | 46 | 2 | '23/05/31 | 42.8 | 43.5 | 42.6 | 42.8 | +0.2 | +0.47 | 2.11 | 489 | 341 | 1.43 | 0.21 | +183 | 0 | +2 | +185 | 1.72 | -53 | 2,280 | +1 | 49 | 2.15 | '23/05/30 | 43.65 | 43.65 | 42.5 | 42.6 | -0.7 | -1.62 | 2.66 | 406 | 390 | 1.04 | 0.17 | -111 | 0 | -12 | -123 | 1.69 | +26 | 2,333 | -3 | 48 | 2.06 | '23/05/29 | 42.8 | 43.45 | 42.7 | 43.3 | +0.8 | +1.88 | 1.76 | 570 | 558 | 1.02 | 0.25 | +82 | 0 | -5 | +77 | 1.81 | -46 | 2,307 | +2 | 51 | 2.21 | '23/05/26 | 43.4 | 43.4 | 42.45 | 42.5 | -0.4 | -0.93 | 2.21 | 455 | 472 | 0.96 | 0.2 | -87 | 0 | -6 | -93 | 1.77 | +3 | 2,353 | -18 | 49 | 2.08 | '23/05/25 | 43.2 | 43.5 | 42.8 | 42.9 | -0.3 | -0.69 | 1.62 | 446 | 523 | 0.85 | 0.19 | -20 | 0 | -13 | -33 | 1.85 | +3 | 2,350 | -1 | 67 | 2.85 | '23/05/24 | 43 | 43.6 | 42.85 | 43.2 | +0.15 | +0.35 | 1.74 | 615 | 421 | 1.46 | 0.27 | +145 | 0 | +13 | +158 | 1.9 | -11 | 2,347 | +3 | 68 | 2.9 | '23/05/23 | 43.2 | 43.4 | 42.7 | 43.05 | -0.15 | -0.35 | 1.62 | 597 | 427 | 1.4 | 0.26 | +113 | 0 | -5 | +108 | 1.84 | -33 | 2,358 | 0 | 65 | 2.76 | '23/05/22 | 42.65 | 43.2 | 42.55 | 43.2 | +0.65 | +1.53 | 1.53 | 741 | 505 | 1.47 | 0.32 | +257 | 0 | +5.09 | +262 | 1.78 | -48 | 2,391 | 0 | 65 | 2.72 | '23/05/19 | 42.85 | 43.35 | 42.5 | 42.55 | -0.15 | -0.35 | 1.99 | 985 | 757 | 1.3 | 0.42 | +163 | 0 | +5 | +168 | 1.63 | -55 | 2,439 | +11 | 65 | 2.67 | '23/05/18 | 42.35 | 42.95 | 42.1 | 42.7 | +0.65 | +1.55 | 2.02 | 1,062 | 836 | 1.27 | 0.45 | +24 | 0 | +24 | +48 | 1.51 | -1 | 2,494 | -9 | 54 | 2.17 | '23/05/17 | 42 | 42.3 | 41.75 | 42.05 | +0.05 | +0.12 | 1.31 | 628 | 562 | 1.12 | 0.26 | +48 | 0 | +34 | +82 | 1.5 | -59 | 2,495 | -11 | 63 | 2.53 | '23/05/16 | 41.1 | 42.15 | 41.1 | 42 | +1.4 | +3.45 | 2.59 | 779 | 647 | 1.2 | 0.33 | +107 | 0 | +13 | +120 | 1.47 | +13 | 2,554 | +15 | 74 | 2.9 | '23/05/15 | 41.5 | 41.5 | 40.55 | 40.6 | -1 | -2.4 | 2.28 | 452 | 392 | 1.15 | 0.18 | -60 | 0 | +17 | -43 | 1.4 | -4 | 2,541 | -11 | 59 | 2.32 | '23/05/12 | 41.25 | 41.8 | 41 | 41.6 | +0.5 | +1.22 | 1.95 | 583 | 468 | 1.25 | 0.24 | -108 | 0 | +14 | -94 | 1.43 | +48 | 2,545 | -31 | 70 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 42.2 | 42.4 | 40.95 | 41.1 | -1.5 | -3.52 | 3.4 | 1,088 | 866 | 1.26 | 0.45 | -101 | 0 | +16 | -85 | 1.4 | -70 | 2,497 | +33 | 101 | 4.04 | '23/05/10 | 42.3 | 43.45 | 42.2 | 42.6 | +0.15 | +0.35 | 2.94 | 1,009 | 859 | 1.17 | 0.43 | -237 | 0 | +6 | -231 | 1.41 | +68 | 2,567 | -14 | 68 | 2.65 | '23/05/09 | 44.3 | 44.3 | 42.2 | 42.45 | -1.05 | -2.41 | 4.83 | 2,371 | 1,854 | 1.28 | 1.02 | -47 | 0 | +9 | -38 | 1.48 | +22 | 2,499 | -8 | 82 | 3.28 | '23/05/08 | 45.5 | 45.6 | 43.5 | 43.5 | +1.5 | +3.57 | 5 | 7,641 | 4,895 | 1.56 | 3.37 | -338 | 0 | +2 | -336 | 1.44 | +92 | 2,477 | +84 | 90 | 3.63 | '23/05/05 | 42 | 42 | 41 | 42 | +3.8 | +9.95 | 2.62 | 1,958 | 985 | 1.99 | 0.82 | +92 | 0 | -5 | +87 | 1.5 | -147 | 2,385 | +5 | 6 | 0.25 | '23/05/04 | 38.1 | 38.25 | 38.05 | 38.2 | +0.1 | +0.26 | 0.52 | 86.2 | 86 | 1 | 0.03 | -8 | 0 | -1 | -9 | 1.44 | -2 | 2,532 | 0 | 1 | 0.04 | '23/05/03 | 38.1 | 38.4 | 37.95 | 38.1 | -0.6 | -1.55 | 1.16 | 235 | 170 | 1.38 | 0.09 | -18 | 0 | -39 | -57 | 1.51 | -45 | 2,534 | 0 | 1 | 0.04 | '23/05/02 | 38.65 | 38.85 | 38.5 | 38.7 | -0.1 | -0.26 | 0.9 | 113 | 186 | 0.61 | 0.04 | -25 | 0 | +4 | -21 | 1.52 | +9 | 2,579 | 0 | 1 | 0.04 | '23/04/28 | 38.65 | 39.1 | 38.6 | 38.8 | +0.35 | +0.91 | 1.3 | 162 | 193 | 0.84 | 0.06 | -6 | 0 | -1 | -7 | 1.52 | -6 | 2,570 | -1 | 1 | 0.04 | '23/04/27 | 38.3 | 38.55 | 37.8 | 38.45 | +0.25 | +0.65 | 1.96 | 195 | 155 | 1.26 | 0.07 | +11 | 0 | -2 | +9 | 1.5 | -4 | 2,576 | +2 | 2 | 0.08 | '23/04/26 | 37.7 | 38.25 | 37.6 | 38.2 | +0.15 | +0.39 | 1.71 | 202 | 216 | 0.93 | 0.08 | -53 | 0 | 0 | -53 | 1.44 | -2 | 2,580 | -1 | 0 | 0 | '23/04/25 | 39.2 | 39.25 | 38 | 38.05 | -1.1 | -2.81 | 3.19 | 427 | 355 | 1.2 | 0.16 | -231 | 0 | -2 | -233 | 1.44 | -4 | 2,582 | -3 | 1 | 0.04 | '23/04/24 | 38.9 | 39.5 | 38.85 | 39.15 | +0.1 | +0.26 | 1.66 | 231 | 224 | 1.03 | 0.09 | +28 | 0 | +1 | +29 | 1.53 | +2 | 2,586 | +3 | 4 | 0.15 | '23/04/21 | 40.25 | 40.3 | 39 | 39.05 | -1 | -2.5 | 3.25 | 489 | 414 | 1.18 | 0.19 | -125 | 0 | -39 | -164 | 1.51 | -76 | 2,584 | -7 | 1 | 0.04 | '23/04/20 | 40.45 | 40.95 | 40 | 40.05 | -0.35 | -0.87 | 2.35 | 271 | 290 | 0.93 | 0.11 | +10 | 0 | -12 | -2 | 1.55 | -4 | 2,660 | +8 | 8 | 0.3 | '23/04/19 | 41.35 | 41.45 | 40.3 | 40.4 | -0.75 | -1.82 | 2.79 | 361 | 539 | 0.67 | 0.15 | -4 | 0 | -36 | -40 | 1.52 | -53 | 2,664 | 0 | 0 | 0 | '23/04/18 | 41.35 | 41.95 | 41.15 | 41.15 | -0.05 | -0.12 | 1.94 | 288 | 355 | 0.81 | 0.12 | +17 | 0 | -2 | +15 | 1.55 | -5 | 2,717 | 0 | 0 | 0 | '23/04/17 | 41.7 | 41.75 | 41.1 | 41.2 | -0.45 | -1.08 | 1.56 | 350 | 490 | 0.71 | 0.14 | -39 | 0 | -4 | -43 | 1.53 | 0 | 2,722 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 41.65 | 42.3 | 41.5 | 41.65 | +0.4 | +0.97 | 1.94 | 710 | 619 | 1.15 | 0.3 | +204 | 0 | +4 | +208 | 1.55 | -11 | 2,722 | -4 | 0 | 0 | '23/04/13 | 42 | 42.85 | 41.1 | 41.25 | -0.6 | -1.43 | 4.18 | 1,543 | 1,289 | 1.2 | 0.65 | -177 | 0 | +63 | -114 | 1.43 | +17 | 2,733 | 0 | 4 | 0.15 | '23/04/12 | 41.15 | 42.4 | 40.5 | 41.85 | +0.95 | +2.32 | 4.65 | 1,286 | 995 | 1.29 | 0.54 | +80 | 0 | +4 | +84 | 1.49 | +48 | 2,716 | -1 | 4 | 0.15 | '23/04/11 | 40.45 | 41 | 40.1 | 40.9 | +0.55 | +1.36 | 2.23 | 447 | 411 | 1.09 | 0.18 | -13 | 0 | +25 | +12 | 1.42 | +49 | 2,668 | +1 | 5 | 0.19 | '23/04/10 | 39.9 | 42 | 39.9 | 40.35 | +0.8 | +2.02 | 5.31 | 1,499 | 1,126 | 1.33 | 0.61 | -195 | 0 | +18 | -177 | 1.38 | +57 | 2,619 | +2 | 4 | 0.15 | '23/04/07 | 39.15 | 39.9 | 39.15 | 39.55 | +0.35 | +0.89 | 1.91 | 212 | 207 | 1.03 | 0.08 | -46 | 0 | -2 | -48 | 1.42 | -1 | 2,562 | 0 | 2 | 0.08 | '23/04/06 | 39.5 | 39.55 | 39 | 39.2 | -0.25 | -0.63 | 1.39 | 197 | 189 | 1.04 | 0.08 | -9 | 0 | -41 | -50 | 1.43 | +2 | 2,563 | -4 | 2 | 0.08 | '23/03/31 | 38.7 | 40.4 | 38.7 | 39.45 | +0.75 | +1.94 | 4.39 | 516 | 437 | 1.18 | 0.21 | -62 | 0 | -10 | -72 | 1.43 | +29 | 2,561 | +3 | 6 | 0.23 |
|