≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6173 信昌電期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.5 43.3 +0.2 +0.46% 0.81% 43.35 43.65 43.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
177767.2萬 160 1.1張/筆 43.44元 1.09 16.48 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
87374.9萬 90 1張/筆 43.34元 -0.35 (-0.8%)

連漲連跌: 首日上漲  ( +0.2元 / +0.46%)        
財報評分: 最新53分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6173 信昌電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.5+0.2+0.46%+0.46%20120.51+263.09+1.32%+1.32%-0.86%-0.86%
'24/04/2543.3-0.35-0.8%-0.34%19857.42-274.32-1.36%-0.06%+0.56%-0.29%
'24/04/2443.65+0.7+1.63%+1.28%20131.74+532.46+2.72%+2.66%-1.09%-1.38%
'24/04/2342.95+0.45+1.06%+2.35%19599.28+188.06+0.97%+3.65%+0.09%-1.3%
'24/04/2242.5-0.45-1.05%+1.28%19411.22-115.9-0.59%+3.04%-0.46%-1.76%
'24/04/1942.95-0.9-2.05%-0.8%19527.12-774.08-3.81%-0.89%+1.76%+0.09%
'24/04/1843.85+0.15+0.34%-0.46%20301.2+87.87+0.43%-0.46%-0.09%0%
'24/04/1743.7+0.3+0.69%+0.23%20213.33+311.37+1.56%+1.1%-0.87%-0.87%
'24/04/1643.4-1.9-4.19%-3.97%19901.96-547.81-2.68%-1.61%-1.51%-2.36%
'24/04/1545.3-0.75-1.63%-5.54%20449.77-286.8-1.38%-2.97%-0.25%-2.57%
'24/04/1246.05+0.1+0.22%-5.33%20736.57-16.65-0.08%-3.05%+0.3%-2.28%
'24/04/1145.95-0.65-1.39%-6.65%20753.22-10.31-0.05%-3.1%-1.34%-3.56%
'24/04/1046.6-0.5-1.06%-7.64%20763.53-32.67-0.16%-3.25%-0.9%-4.39%
'24/04/0947.1-0.1-0.21%-7.84%20796.2+378.5+1.85%-1.46%-2.06%-6.38%
'24/04/0847.2+0.55+1.18%-6.75%20417.7+80.1+0.39%-1.07%+0.79%-5.68%
'24/04/0346.65-0.65-1.37%-8.03%20337.6-128.97-0.63%-1.69%-0.74%-6.34%
'24/04/0247.3-0.45-0.94%-8.9%20466.57+244.24+1.21%-0.5%-2.15%-8.4%
'24/04/0147.75+2.35+5.18%-4.19%20222.33-72.12-0.36%-0.86%+5.54%-3.33%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.4+0.1+0.22%-3.97%20294.45+147.9+0.73%-0.13%-0.51%-3.84%
'24/03/2845.3+0.45+1%-3.01%20146.55-53.57-0.27%-0.39%+1.27%-2.62%
'24/03/2744.8500%-3.01%20200.12+73.63+0.37%-0.03%-0.37%-2.98%
'24/03/2644.85-0.65-1.43%-4.4%20126.49-65.76-0.33%-0.36%-1.1%-4.04%
'24/03/2545.5+0.6+1.34%-3.12%20192.25-36.18-0.18%-0.53%+1.52%-2.58%
'24/03/2244.9-0.2-0.44%-3.55%20228.43+29.34+0.15%-0.39%-0.59%-3.16%
'24/03/2145.100%-3.55%20199.09+414.64+2.1%+1.7%-2.1%-5.25%
'24/03/2045.1+0.3+0.67%-2.9%19784.45-72.75-0.37%+1.33%+1.04%-4.23%
'24/03/1944.8+0.15+0.34%-2.58%19857.2-22.65-0.11%+1.21%+0.45%-3.79%
'24/03/1844.65+0.5+1.13%-1.47%19879.85+197.35+1%+2.23%+0.13%-3.7%
'24/03/1544.15-0.5-1.12%-2.58%19682.5-255.42-1.28%+0.92%+0.16%-3.49%
'24/03/1444.65+0.2+0.45%-2.14%19937.92+9.41+0.05%+0.96%+0.4%-3.1%
'24/03/1344.45-0.85-1.88%-3.97%19928.51+13.96+0.07%+1.03%-1.95%-5.01%
'24/03/1245.3+0.5+1.12%-2.9%19914.55+188.47+0.96%+2%+0.16%-4.9%
'24/03/1144.8+0.15+0.34%-2.58%19726.08-59.24-0.3%+1.69%+0.64%-4.27%
'24/03/0844.65-0.75-1.65%-4.19%19785.32+91.8+0.47%+2.17%-2.12%-6.35%
'24/03/0745.4-1.1-2.37%-6.45%19693.52+194.07+1%+3.19%-3.37%-9.64%
'24/03/0646.5+0.4+0.87%-5.64%19499.45+112.53+0.58%+3.78%+0.29%-9.42%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.1+0.1+0.22%-5.43%19386.92+81.61+0.42%+4.22%-0.2%-9.66%
'24/03/0446-0.5-1.08%-6.45%19305.31+369.38+1.95%+6.26%-3.03%-12.7%
'24/03/0146.5-0.2-0.43%-6.85%18935.93-30.84-0.16%+6.08%-0.27%-12.9%
'24/02/2946.7+1.35+2.98%-4.08%18966.77+112.36+0.6%+6.72%+2.38%-10.8%
'24/02/2745.35-0.35-0.77%-4.81%18854.41-93.64-0.49%+6.19%-0.28%-11%
'24/02/2645.700%-4.81%18948.05+58.86+0.31%+6.52%-0.31%-11.3%
'24/02/2345.7-0.9-1.93%-6.65%18889.19+36.41+0.19%+6.72%-2.12%-13.4%
'24/02/2246.6+0.3+0.65%-6.05%18852.78+176.47+0.94%+7.73%-0.29%-13.8%
'24/02/2146.3-0.1-0.22%-6.25%18676.31-76.85-0.41%+7.29%+0.19%-13.5%
'24/02/2046.4-0.4-0.85%-7.05%18753.16+117.36+0.63%+7.97%-1.48%-15%
'24/02/1946.8+0.3+0.65%-6.45%18635.8+28.55+0.15%+8.13%+0.5%-14.6%
'24/02/1646.5+0.75+1.64%-4.92%18607.25-37.32-0.2%+7.92%+1.84%-12.8%
'24/02/1545.75+1.15+2.58%-2.47%18644.57+548.5+3.03%+11.2%-0.45%-13.7%
'24/02/0544.6-0.7-1.55%-3.97%18096.07+36.14+0.2%+11.4%-1.75%-15.4%
'24/02/0245.3-0.2-0.44%-4.4%18059.93+91.82+0.51%+12%-0.95%-16.4%
'24/02/0145.5-0.1-0.22%-4.61%17968.11+78.55+0.44%+12.5%-0.66%-17.1%
'24/01/3145.6-0.45-0.98%-5.54%17889.56-145.07-0.8%+11.6%-0.18%-17.1%
'24/01/3046.05-0.1-0.22%-5.74%18034.63-85-0.47%+11%+0.25%-16.8%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.15+0.45+0.98%-4.81%18119.63+124.6+0.69%+11.8%+0.29%-16.6%
'24/01/2645.7-0.8-1.72%-6.45%17995.03-7.59-0.04%+11.8%-1.68%-18.2%
'24/01/2546.5-0.6-1.27%-7.64%18002.62+126.79+0.71%+12.6%-1.98%-20.2%
'24/01/2447.1-0.2-0.42%-8.03%17875.83+1.24+0.01%+12.6%-0.43%-20.6%
'24/01/2347.3+0.85+1.83%-6.35%17874.59+59.49+0.33%+12.9%+1.5%-19.3%
'24/01/2246.45-0.4-0.85%-7.15%17815.1+133.58+0.76%+13.8%-1.61%-20.9%
'24/01/1946.85-0.75-1.58%-8.61%17681.52+453.73+2.63%+16.8%-4.21%-25.4%
'24/01/1847.6+1.1+2.37%-6.45%17227.79+66+0.38%+17.2%+1.99%-23.7%
'24/01/1746.5+0.7+1.53%-5.02%17161.79-185.08-1.07%+16%+2.6%-21%
'24/01/1645.8-0.9-1.93%-6.85%17346.87-199.95-1.14%+14.7%-0.79%-21.5%
'24/01/1546.7+1.35+2.98%-4.08%17546.82+33.99+0.19%+14.9%+2.79%-19%
'24/01/1245.35-0.45-0.98%-5.02%17512.83-32.49-0.19%+14.7%-0.79%-19.7%
'24/01/1145.8+0.15+0.33%-4.71%17545.32+79.69+0.46%+15.2%-0.13%-19.9%
'24/01/1045.65-0.2-0.44%-5.13%17465.63-69.86-0.4%+14.7%-0.04%-19.9%
'24/01/0945.85-0.4-0.86%-5.95%17535.49-37.17-0.21%+14.5%-0.65%-20.4%
'24/01/0846.25-0.5-1.07%-6.95%17572.66+53.52+0.31%+14.8%-1.38%-21.8%
'24/01/0546.75-0.15-0.32%-7.25%17519.14-30.51-0.17%+14.6%-0.15%-21.9%
'24/01/0446.9-0.7-1.47%-8.61%17549.65-9.66-0.06%+14.6%-1.41%-23.2%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.6-1-2.06%-10.5%17559.31-294.45-1.65%+12.7%-0.41%-23.2%
'24/01/0248.6-0.15-0.31%-10.8%17853.76-77.05-0.43%+12.2%+0.12%-23%
'23/12/2948.75-0.45-0.91%-11.6%17930.81+20.44+0.11%+12.3%-1.02%-23.9%
'23/12/2849.2+0.15+0.31%-11.3%17910.37+18.87+0.11%+12.5%+0.2%-23.8%
'23/12/2749.05+0.1+0.2%-11.1%17891.5+139.77+0.79%+13.3%-0.59%-24.5%
'23/12/2648.95+0.3+0.62%-10.6%17751.73+146.89+0.83%+14.3%-0.21%-24.9%
'23/12/2548.65-0.25-0.51%-11%17604.84+8.21+0.05%+14.3%-0.56%-25.4%
'23/12/2248.9-0.4-0.81%-11.8%17596.63+52.89+0.3%+14.7%-1.11%-26.5%
'23/12/2149.3-0.15-0.3%-12%17543.74-91.46-0.52%+14.1%+0.22%-26.1%
'23/12/2049.4500%-12%17635.2+58.65+0.33%+14.5%-0.33%-26.5%
'23/12/1949.45-1.15-2.27%-14%17576.55-75.48-0.43%+14%-1.84%-28%
'23/12/1850.6-1.4-2.69%-16.3%17652.03-21.84-0.12%+13.8%-2.57%-30.2%
'23/12/1552-0.6-1.14%-17.3%17673.87+20.76+0.12%+14%-1.26%-31.3%
'23/12/1452.6+1.8+3.54%-14.4%17653.11+184.18+1.05%+15.2%+2.49%-29.5%
'23/12/1350.800%-14.4%17468.93+18.3+0.1%+15.3%-0.1%-29.7%
'23/12/1250.8-1-1.93%-16%17450.63+32.29+0.19%+15.5%-2.12%-31.5%
'23/12/1151.8+0.1+0.19%-15.9%17418.34+34.35+0.2%+15.7%-0.01%-31.6%
'23/12/0851.7-0.2-0.39%-16.2%17383.99+105.25+0.61%+16.4%-1%-32.6%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0751.900%-16.2%17278.74-81.98-0.47%+15.9%+0.47%-32.1%
'23/12/0651.9-0.2-0.38%-16.5%17360.72+32.71+0.19%+16.1%-0.57%-32.6%
'23/12/0552.1-0.9-1.7%-17.9%17328.01-93.47-0.54%+15.5%-1.16%-33.4%
'23/12/0453-1.6-2.93%-20.3%17421.48-16.87-0.1%+15.4%-2.83%-35.7%
'23/12/0154.6+0.1+0.18%-20.2%17438.35+4.5+0.03%+15.4%+0.15%-35.6%
'23/11/3054.5-0.3-0.55%-20.6%17433.85+63.29+0.36%+15.8%-0.91%-36.5%
'23/11/2954.8+2.3+4.38%-17.1%17370.56+29.31+0.17%+16%+4.21%-33.2%
'23/11/2852.5+3.5+7.14%-11.2%17341.25+203.83+1.19%+17.4%+5.95%-28.6%
'23/11/2749+0.45+0.93%-10.4%17137.42-150-0.87%+16.4%+1.8%-26.8%
'23/11/2448.55+1.65+3.52%-7.25%17287.42-7.13-0.04%+16.3%+3.56%-23.6%
'23/11/2346.9-0.25-0.53%-7.74%17294.55-15.71-0.09%+16.2%-0.44%-24%
'23/11/2247.15+0.45+0.96%-6.85%17310.26-106.44-0.61%+15.5%+1.57%-22.4%
'23/11/2146.7+0.6+1.3%-5.64%17416.7+206.23+1.2%+16.9%+0.1%-22.5%
'23/11/2046.1+0.05+0.11%-5.54%17210.47+1.52+0.01%+16.9%+0.1%-22.5%
'23/11/1746.05+0.3+0.66%-4.92%17208.95+37.77+0.22%+17.2%+0.44%-22.1%
'23/11/1645.75+0.15+0.33%-4.61%17171.18+42.4+0.25%+17.5%+0.08%-22.1%
'23/11/1545.6+0.25+0.55%-4.08%17128.78+213.07+1.26%+18.9%-0.71%-23%
'23/11/1445.35-0.4-0.87%-4.92%16915.71+76.42+0.45%+19.5%-1.32%-24.4%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.75-0.6-1.29%-6.15%16839.29+156.62+0.94%+20.6%-2.23%-26.8%
'23/11/1046.35-0.95-2.01%-8.03%16682.67-62.98-0.38%+20.2%-1.63%-28.2%
'23/11/0947.3-1-2.07%-9.94%16745.65+4.82+0.03%+20.2%-2.1%-30.1%
'23/11/0848.3+0.25+0.52%-9.47%16740.83+55.88+0.33%+20.6%+0.19%-30.1%
'23/11/0748.05-0.35-0.72%-10.1%16684.95+35.59+0.21%+20.8%-0.93%-31%
'23/11/0648.4+0.3+0.62%-9.56%16649.36+141.71+0.86%+21.9%-0.24%-31.4%
'23/11/0348.1+1.25+2.67%-7.15%16507.65+110.7+0.68%+22.7%+1.99%-29.9%
'23/11/0246.85+1.1+2.4%-4.92%16396.95+358.39+2.23%+25.5%+0.17%-30.4%
'23/11/0145.75+1.3+2.92%-2.14%16038.56+37.29+0.23%+25.7%+2.69%-27.9%
'23/10/3144.45-0.55-1.22%-3.33%16001.27-148.41-0.92%+24.6%-0.3%-27.9%
'23/10/3045+0.05+0.11%-3.23%16149.68+15.07+0.09%+24.7%+0.02%-27.9%
'23/10/2744.95+0.75+1.7%-1.58%16134.61+60.87+0.38%+25.2%+1.32%-26.8%
'23/10/2644.2-1.15-2.54%-4.08%16073.74-285.15-1.74%+23%-0.8%-27.1%
'23/10/2545.35-0.3-0.66%-4.71%16358.89+49.13+0.3%+23.4%-0.96%-28.1%
'23/10/2445.65+1.75+3.99%-0.91%16309.76+58.4+0.36%+23.8%+3.63%-24.7%
'23/10/2343.9+0.4+0.92%0%16251.36-189.36-1.15%+22.4%+2.07%-22.4%
'23/10/2043.5-0.75-1.69%-1.69%16440.72-12.01-0.07%+22.3%-1.62%-24%
'23/10/1944.25+0.65+1.49%-0.23%16452.73+11.82+0.07%+22.4%+1.42%-22.6%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1843.6-1.1-2.46%-2.68%16440.91-201.64-1.21%+20.9%-1.25%-23.6%
'23/10/1744.7-0.3-0.67%-3.33%16642.55-9.69-0.06%+20.8%-0.61%-24.2%
'23/10/1645-0.05-0.11%-3.44%16652.24-130.33-0.78%+19.9%+0.67%-23.3%
'23/10/1345.05-0.45-0.99%-4.4%16782.57-43.34-0.26%+19.6%-0.73%-24%
'23/10/1245.5+1.5+3.41%-1.14%16825.91+153.88+0.92%+20.7%+2.49%-21.8%
'23/10/1144-0.6-1.35%-2.47%16672.03+151.46+0.92%+21.8%-2.27%-24.3%
'23/10/0644.6-0.25-0.56%-3.01%16520.57+67.05+0.41%+22.3%-0.97%-25.3%
'23/10/0544.85-0.15-0.33%-3.33%16453.52+180.14+1.11%+23.6%-1.44%-27%
'23/10/0445-0.65-1.42%-4.71%16273.38-180.96-1.1%+22.3%-0.32%-27%
'23/10/0345.65-0.65-1.4%-6.05%16454.34-102.97-0.62%+21.5%-0.78%-27.6%
'23/10/0246.3+0.55+1.2%-4.92%16557.31+203.57+1.24%+23%-0.04%-28%
'23/09/2845.75+0.2+0.44%-4.5%16353.74+43.38+0.27%+23.4%+0.17%-27.9%
'23/09/2745.5500%-4.5%16310.36+34.29+0.21%+23.6%-0.21%-28.1%
'23/09/2645.55-0.5-1.09%-5.54%16276.07-176.16-1.07%+22.3%-0.02%-27.8%
'23/09/2546.05-0.4-0.86%-6.35%16452.23+107.75+0.66%+23.1%-1.52%-29.5%
'23/09/2246.45+0.85+1.86%-4.61%16344.48+27.81+0.17%+23.3%+1.69%-27.9%
'23/09/2145.6-1.05-2.25%-6.75%16316.67-218.08-1.32%+21.7%-0.93%-28.4%
'23/09/2046.65-1.85-3.81%-10.3%16534.75-101.57-0.61%+20.9%-3.2%-31.3%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.5-1.6-3.19%-13.2%16636.32-61.92-0.37%+20.5%-2.82%-33.7%
'23/09/1850.1+0.95+1.93%-11.5%16698.24-222.68-1.32%+18.9%+3.25%-30.4%
'23/09/1549.15-0.2-0.41%-11.9%16920.92+113.36+0.67%+19.7%-1.08%-31.6%
'23/09/1449.35+0.65+1.33%-10.7%16807.56+226.05+1.36%+21.3%-0.03%-32%
'23/09/1348.700%-10.7%16581.51+8.8+0.05%+21.4%-0.05%-32.1%
'23/09/1248.7+0.6+1.25%-9.56%16572.71+139.76+0.85%+22.4%+0.4%-32%
'23/09/1148.1-1.65-3.32%-12.6%16432.95-143.07-0.86%+21.4%-2.46%-33.9%
'23/09/0849.75-0.45-0.9%-13.3%16576.02-43.12-0.26%+21.1%-0.64%-34.4%
'23/09/0750.2-0.9-1.76%-14.9%16619.14-119.02-0.71%+20.2%-1.05%-35.1%
'23/09/0651.1-1-1.92%-16.5%16738.16-53.45-0.32%+19.8%-1.6%-36.3%
'23/09/0552.1+0.3+0.58%-16%16791.61+1.92+0.01%+19.8%+0.57%-35.9%
'23/09/0451.8+0.7+1.37%-14.9%16789.69+144.75+0.87%+20.9%+0.5%-35.8%
'23/09/0151.1+3.85+8.15%-7.94%16644.94+10.43+0.06%+21%+8.09%-28.9%
'23/08/3147.25+0.75+1.61%-6.45%16634.51-85.31-0.51%+20.3%+2.12%-26.8%
'23/08/3046.5+0.35+0.76%-5.74%16719.82+96.17+0.58%+21%+0.18%-26.8%
'23/08/2946.15+0.6+1.32%-4.5%16623.65+114.39+0.69%+21.9%+0.63%-26.4%
'23/08/2845.55+0.5+1.11%-3.44%16509.26+27.68+0.17%+22.1%+0.94%-25.5%
'23/08/2545.05+1.3+2.97%-0.57%16481.58-289.29-1.72%+20%+4.69%-20.5%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.75-0.55-1.24%-1.81%16770.87+193.97+1.17%+21.4%-2.41%-23.2%
'23/08/2344.3+0.5+1.14%-0.68%16576.9+139.29+0.85%+22.4%+0.29%-23.1%
'23/08/2243.8+0.2+0.46%-0.23%16437.61+56.12+0.34%+22.8%+0.12%-23.1%
'23/08/2143.6-0.25-0.57%-0.8%16381.49+0.180%+22.8%-0.57%-23.6%
'23/08/1843.85+0.15+0.34%-0.46%16381.31-135.35-0.82%+21.8%+1.16%-22.3%
'23/08/1743.7+0.95+2.22%+1.75%16516.66+69.88+0.42%+22.3%+1.8%-20.6%
'23/08/1642.75+0.5+1.18%+2.96%16446.78-8.02-0.05%+22.3%+1.23%-19.3%
'23/08/1542.25+0.85+2.05%+5.07%16454.8+61.14+0.37%+22.7%+1.68%-17.7%
'23/08/1441.400%+5.07%16393.66-207.59-1.25%+21.2%+1.25%-16.1%
'23/08/1141.4+0.9+2.22%+7.41%16601.25-33.45-0.2%+21%+2.42%-13.5%
'23/08/1040.5-0.3-0.74%+6.62%16634.7-236.24-1.4%+19.3%+0.66%-12.6%
'23/08/0940.8-0.1-0.24%+6.36%16870.94-6.13-0.04%+19.2%-0.2%-12.9%
'23/08/0840.9+0.2+0.49%+6.88%16877.07-118.93-0.7%+18.4%+1.19%-11.5%
'23/08/0740.7+0.45+1.12%+8.07%16996+152.32+0.9%+19.5%+0.22%-11.4%
'23/08/0440.25+0.35+0.88%+9.02%16843.68-50.05-0.3%+19.1%+1.18%-10.1%
'23/08/0239.9-0.5-1.24%+7.67%16893.73-319.14-1.85%+16.9%+0.61%-9.22%
'23/08/0140.4-0.1-0.25%+7.41%17212.87+67.44+0.39%+17.4%-0.64%-9.94%
'23/07/3140.5-0.3-0.74%+6.62%17145.43-147.5-0.85%+16.4%+0.11%-9.73%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.8+0.55+1.37%+8.07%17292.93+51.11+0.3%+16.7%+1.07%-8.62%
'23/07/2740.25+0.65+1.64%+9.85%17241.82+79.27+0.46%+17.2%+1.18%-7.39%
'23/07/2639.6-0.6-1.49%+8.21%17162.55-36.34-0.21%+17%-1.28%-8.78%
'23/07/2540.2+0.3+0.75%+9.02%17198.89+165.28+0.97%+18.1%-0.22%-9.1%
'23/07/2439.9-1.4-3.39%+5.33%17033.61+2.91+0.02%+18.1%-3.41%-12.8%
'23/07/2141.3-0.6-1.43%+3.82%17030.7-134.19-0.78%+17.2%-0.65%-13.4%
'23/07/2041.9+0.9+2.2%+6.1%17164.89+48.45+0.28%+17.6%+1.92%-11.5%
'23/07/1942.2-1.55-3.54%+2.17%17116.44-111.47-0.65%+16.8%-2.89%-14.6%
'23/07/1843.75-0.75-1.69%+0.45%17227.91-106.38-0.61%+16.1%-1.08%-15.6%
'23/07/1744.5+0.75+1.71%+2.17%17334.29+50.58+0.29%+16.4%+1.42%-14.2%
'23/07/1443.75+0.6+1.39%+3.59%17283.71+222.31+1.3%+17.9%+0.09%-14.3%
'23/07/1343.15-0.45-1.03%+2.52%17061.4+99.37+0.59%+18.6%-1.62%-16.1%
'23/07/1243.6-0.5-1.13%+1.36%16962.03+63.12+0.37%+19.1%-1.5%-17.7%
'23/07/1144.1-0.1-0.23%+1.13%16898.91+246.11+1.48%+20.8%-1.71%-19.7%
'23/07/1044.2-0.1-0.23%+0.9%16652.8-11.41-0.07%+20.7%-0.16%-19.8%
'23/07/0744.3+0.05+0.11%+1.02%16664.21-97.96-0.58%+20%+0.69%-19%
'23/07/0644.25-0.05-0.11%+0.9%16762.17-294.26-1.73%+18%+1.62%-17.1%
'23/07/0544.3+0.45+1.03%+1.94%17056.43-84.34-0.49%+17.4%+1.52%-15.4%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.85+0.55+1.27%+3.23%17140.77+56.57+0.33%+17.8%+0.94%-14.5%
'23/07/0343.3+0.1+0.23%+3.47%17084.2+168.66+1%+18.9%-0.77%-15.5%
'23/06/3043.2-0.2-0.46%+3%16915.54-26.76-0.16%+18.8%-0.3%-15.8%
'23/06/2943.4+1+2.36%+5.42%16942.3+6.67+0.04%+18.8%+2.32%-13.4%
'23/06/2842.4-0.1-0.24%+5.18%16935.63+47.73+0.28%+19.1%-0.52%-14%
'23/06/2742.5-0.45-1.05%+4.07%16887.9-171.34-1%+17.9%-0.05%-13.9%
'23/06/2642.95-0.55-1.26%+2.76%17059.24-143.16-0.83%+17%-0.43%-14.2%
'23/06/2143.5+0.5+1.16%+3.95%17202.4+17.49+0.1%+17.1%+1.06%-13.1%
'23/06/2043-0.5-1.15%+2.76%17184.91-89.65-0.52%+16.5%-0.63%-13.7%
'23/06/1943.5-0.45-1.02%+1.71%17274.56-14.35-0.08%+16.4%-0.94%-14.7%
'23/06/1643.95-0.9-2.01%-0.33%17288.91-46.07-0.27%+16.1%-1.74%-16.4%
'23/06/1544.85+1.8+4.18%+3.83%17334.98+96.84+0.56%+16.7%+3.62%-12.9%
'23/06/1443.05+1.3+3.11%+7.07%17238.14+21.54+0.13%+16.9%+2.98%-9.8%
'23/06/1341.75+0.2+0.48%+7.58%17216.6+261.23+1.54%+18.7%-1.06%-11.1%
'23/06/1241.55-0.75-1.77%+5.67%16955.37+68.97+0.41%+19.2%-2.18%-13.5%
'23/06/0942.3+0.15+0.36%+6.05%16886.4+152.71+0.91%+20.2%-0.55%-14.2%
'23/06/0842.15-1.1-2.54%+3.35%16733.69-188.79-1.12%+18.9%-1.42%-15.5%
'23/06/0743.25+0.35+0.82%+4.2%16922.48+160.82+0.96%+20%-0.14%-15.8%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642.9-1.1-2.5%+1.59%16761.66+47.23+0.28%+20.4%-2.78%-18.8%
'23/06/054400%+1.59%16714.43+7.52+0.05%+20.4%-0.05%-18.8%
'23/06/0244+1+2.33%+3.95%16706.91+194.26+1.18%+21.8%+1.15%-17.9%
'23/06/0143+0.2+0.47%+4.44%16512.65-66.31-0.4%+21.4%+0.87%-16.9%
'23/05/3142.8+0.2+0.47%+4.93%16578.96-43.78-0.26%+21%+0.73%-16.1%
'23/05/3042.6-0.7-1.62%+3.23%16622.74-13.56-0.08%+20.9%-1.54%-17.7%
'23/05/2943.3+0.8+1.88%+5.18%16636.3+131.25+0.8%+21.9%+1.08%-16.7%
'23/05/2642.5-0.4-0.93%+4.2%16505.05+213.05+1.31%+23.5%-2.24%-19.3%
'23/05/2542.9-0.3-0.69%+3.47%16292+132.68+0.82%+24.5%-1.51%-21%
'23/05/2443.2+0.15+0.35%+3.83%16159.32-28.71-0.18%+24.3%+0.53%-20.5%
'23/05/2343.05-0.15-0.35%+3.47%16188.03+7.14+0.04%+24.3%-0.39%-20.9%
'23/05/2243.2+0.65+1.53%+5.05%16180.89+5.97+0.04%+24.4%+1.49%-19.3%
'23/05/1942.55-0.15-0.35%+4.68%16174.92+73.04+0.45%+25%-0.8%-20.3%
'23/05/1842.7+0.65+1.55%+6.3%16101.88+176.59+1.11%+26.3%+0.44%-20%
'23/05/1742.05+0.05+0.12%+6.43%15925.29+251.39+1.6%+28.4%-1.48%-21.9%
'23/05/1642+1.4+3.45%+10.1%15673.9+198.85+1.28%+30%+2.17%-19.9%
'23/05/1540.6-1-2.4%+7.45%15475.05-27.31-0.18%+29.8%-2.22%-22.3%
'23/05/1241.6+0.5+1.22%+8.76%15502.36-12.28-0.08%+29.7%+1.3%-20.9%
交易
日期		(6173) 信昌電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.1-1.5-3.52%+4.93%15514.64-127.12-0.81%+28.6%-2.71%-23.7%
'23/05/1042.6+0.15+0.35%+5.3%15641.76-85.94-0.55%+27.9%+0.9%-22.6%
'23/05/0942.45-1.05-2.41%+2.76%15727.7+28.13+0.18%+28.2%-2.59%-25.4%
'23/05/0843.5+1.5+3.57%+6.43%15699.57+73.5+0.47%+28.8%+3.1%-22.3%
'23/05/0542+3.8+9.95%+17%15626.07+17.04+0.11%+28.9%+9.84%-11.9%
'23/05/0438.2+0.1+0.26%+17.3%15609.03+55.62+0.36%+29.4%-0.1%-12%
'23/05/0338.1-0.6-1.55%+15.5%15553.41-83.07-0.53%+28.7%-1.02%-13.2%
'23/05/0238.7-0.1-0.26%+15.2%15636.48+57.3+0.37%+29.1%-0.63%-13.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。