| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.3 | +0.2 | +0.46% | 0.81% | 43.35 | 43.65 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 767.2萬 | 160 | 1.1張/筆 | 43.44元 | 1.09 | 16.48 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 374.9萬 | 90 | 1張/筆 | 43.34元 | -0.35 (-0.8%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.46%) 財報評分: 最新53分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 43.5 | +0.2 | +0.46 | 176.6 | 767.2 | 28 | 15.9 | 121.7 | 15.9 | 121.7 | 15.9 | +0.07 | +25 | 0 | 0 | '24/04/25 | 43.3 | -0.35 | -0.8 | 86.51 | 374.9 | 4 | 4.62 | 17.36 | 4.63 | 17.36 | 4.63 | 0 | 0 | 0 | 0 | '24/04/24 | 43.65 | +0.7 | +1.63 | 199.2 | 868 | 18 | 9.04 | 78.11 | 9 | 78.3 | 9.02 | +0.19 | +105.6 | 0 | 0 | '24/04/23 | 42.95 | +0.45 | +1.06 | 167.6 | 719.4 | 24 | 14.3 | 103 | 14.3 | 103 | 14.3 | +0.04 | +14.58 | 0 | 0 | '24/04/22 | 42.5 | -0.45 | -1.05 | 314.4 | 1,349 | 57 | 18.1 | 244.7 | 18.1 | 245.2 | 18.2 | +0.5 | +87.72 | 0 | 0 | '24/04/19 | 42.95 | -0.9 | -2.05 | 552.7 | 2,373 | 83 | 15 | 356.1 | 15 | 357.7 | 15.1 | +1.64 | +197.6 | 1 | 0.18 | '24/04/18 | 43.85 | +0.15 | +0.34 | 252.5 | 1,104 | 35 | 13.9 | 152.6 | 13.8 | 153.4 | 13.9 | +0.81 | +231.4 | 0 | 0 | '24/04/17 | 43.7 | +0.3 | +0.69 | 272.9 | 1,195 | 49 | 18 | 214.2 | 17.9 | 214.8 | 18 | +0.56 | +115.3 | 0 | 0 | '24/04/16 | 43.4 | -1.9 | -4.19 | 755.9 | 3,320 | 100 | 13.2 | 439 | 13.2 | 440 | 13.3 | +0.92 | +92.5 | 0 | 0 | '24/04/15 | 45.3 | -0.75 | -1.63 | 399.1 | 1,816 | 40 | 10 | 181.8 | 10 | 182.1 | 10 | +0.36 | +90 | 0 | 0 | '24/04/12 | 46.05 | +0.1 | +0.22 | 316.7 | 1,463 | 30 | 9.47 | 138.6 | 9.47 | 138.6 | 9.47 | 0 | +1.667 | 0 | 0 | '24/04/11 | 45.95 | -0.65 | -1.39 | 496.8 | 2,288 | 23 | 4.63 | 106.2 | 4.64 | 106 | 4.63 | -0.24 | -104.3 | 0 | 0 | '24/04/10 | 46.6 | -0.5 | -1.06 | 587 | 2,754 | 21 | 3.58 | 99.12 | 3.6 | 98.62 | 3.58 | -0.51 | -242.9 | 0 | 0 | '24/04/09 | 47.1 | -0.1 | -0.21 | 673.1 | 3,187 | 44 | 6.54 | 208.2 | 6.53 | 208.5 | 6.54 | +0.22 | +51.14 | 0 | 0 | '24/04/08 | 47.2 | +0.55 | +1.18 | 1,586 | 7,557 | 567 | 35.7 | 2,703 | 35.8 | 2,708 | 35.8 | +5 | +88.27 | 0 | 0 | '24/04/03 | 46.65 | -0.65 | -1.37 | 494.6 | 2,315 | 87 | 17.6 | 407.1 | 17.6 | 407.9 | 17.6 | +0.82 | +94.25 | 0 | 0 | '24/04/02 | 47.3 | -0.45 | -0.94 | 1,374 | 6,507 | 372 | 27.1 | 1,761 | 27.1 | 1,767 | 27.2 | +5.82 | +156.5 | 1 | 0.07 | '24/04/01 | 47.75 | +2.35 | +5.18 | 3,414 | 16,113 | 1,287 | 37.7 | 6,055 | 37.6 | 6,095 | 37.8 | +39.52 | +307 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 45.4 | +0.1 | +0.22 | 974.7 | 4,479 | 441 | 45.2 | 2,029 | 45.3 | 2,027 | 45.3 | -2.12 | -47.96 | 0 | 0 | '24/03/28 | 45.3 | +0.45 | +1 | 666.2 | 3,034 | 147 | 22.1 | 667.2 | 22 | 670.1 | 22.1 | +2.86 | +194.6 | 0 | 0 | '24/03/27 | 44.85 | 0 | 0 | 185.2 | 830.5 | 13 | 7.02 | 58.24 | 7.01 | 58.34 | 7.02 | +0.09 | +69.23 | 0 | 0 | '24/03/26 | 44.85 | -0.65 | -1.43 | 430.4 | 1,936 | 119 | 27.6 | 533.6 | 27.6 | 535.7 | 27.7 | +2.17 | +182.4 | 0 | 0 | '24/03/25 | 45.5 | +0.6 | +1.34 | 472.6 | 2,148 | 119 | 25.2 | 539 | 25.1 | 540.7 | 25.2 | +1.7 | +143.3 | 0 | 0 | '24/03/22 | 44.9 | -0.2 | -0.44 | 300.6 | 1,347 | 37 | 12.3 | 165.8 | 12.3 | 166.1 | 12.3 | +0.23 | +62.16 | 0 | 0 | '24/03/21 | 45.1 | 0 | 0 | 327.5 | 1,479 | 73 | 22.3 | 329.8 | 22.3 | 330 | 22.3 | +0.17 | +23.29 | 0 | 0 | '24/03/20 | 45.1 | +0.3 | +0.67 | 558.3 | 2,528 | 69 | 12.4 | 311.9 | 12.3 | 312 | 12.3 | +0.04 | +6.522 | 0 | 0 | '24/03/19 | 44.8 | +0.15 | +0.34 | 325 | 1,458 | 92 | 28.3 | 412.4 | 28.3 | 412.8 | 28.3 | +0.44 | +47.83 | 0 | 0 | '24/03/18 | 44.65 | +0.5 | +1.13 | 330 | 1,460 | 61 | 18.5 | 270.4 | 18.5 | 270.6 | 18.5 | +0.26 | +43.44 | 0 | 0 | '24/03/15 | 44.15 | -0.5 | -1.12 | 321.3 | 1,425 | 39 | 12.1 | 173.3 | 12.2 | 173.6 | 12.2 | +0.23 | +58.97 | 0 | 0 | '24/03/14 | 44.65 | +0.2 | +0.45 | 636 | 2,854 | 300 | 47.2 | 1,344 | 47.1 | 1,348 | 47.2 | +3.97 | +132.3 | 1 | 0.16 | '24/03/13 | 44.45 | -0.85 | -1.88 | 513.2 | 2,295 | 150 | 29.2 | 670.4 | 29.2 | 672.7 | 29.3 | +2.33 | +155.3 | 0 | 0 | '24/03/12 | 45.3 | +0.5 | +1.12 | 284.9 | 1,289 | 91 | 31.9 | 411.2 | 31.9 | 410.6 | 31.9 | -0.6 | -65.38 | 0 | 0 | '24/03/11 | 44.8 | +0.15 | +0.34 | 357.6 | 1,601 | 111 | 31 | 497.5 | 31.1 | 497.6 | 31.1 | +0.07 | +6.306 | 0 | 0 | '24/03/08 | 44.65 | -0.75 | -1.65 | 786.5 | 3,535 | 227 | 28.9 | 1,027 | 29.1 | 1,026 | 29 | -1.4 | -61.67 | 0 | 0 | '24/03/07 | 45.4 | -1.1 | -2.37 | 830.8 | 3,793 | 148 | 17.8 | 676.7 | 17.8 | 677.7 | 17.9 | +1.01 | +68.58 | 0 | 0 | '24/03/06 | 46.5 | +0.4 | +0.87 | 703.2 | 3,274 | 211 | 30 | 982.4 | 30 | 981.7 | 30 | -0.67 | -31.75 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 46.1 | +0.1 | +0.22 | 848.3 | 3,896 | 217 | 25.6 | 999.5 | 25.7 | 999.1 | 25.6 | -0.4 | -18.2 | 0 | 0 | '24/03/04 | 46 | -0.5 | -1.08 | 546 | 2,518 | 69 | 12.6 | 318.9 | 12.7 | 319 | 12.7 | +0.03 | +4.348 | 0 | 0 | '24/03/01 | 46.5 | -0.2 | -0.43 | 527.4 | 2,463 | 137 | 26 | 640.1 | 26 | 640.2 | 26 | +0.08 | +5.839 | 1 | 0.19 | '24/02/29 | 46.7 | +1.35 | +2.98 | 1,153 | 5,385 | 407 | 35.3 | 1,895 | 35.2 | 1,902 | 35.3 | +7.4 | +181.8 | 2 | 0.17 | '24/02/27 | 45.35 | -0.35 | -0.77 | 512.5 | 2,341 | 191 | 37.3 | 874.7 | 37.4 | 873.8 | 37.3 | -0.82 | -43.19 | 0 | 0 | '24/02/26 | 45.7 | 0 | 0 | 365.8 | 1,668 | 51 | 13.9 | 232.9 | 14 | 232.6 | 13.9 | -0.32 | -62.75 | 0 | 0 | '24/02/23 | 45.7 | -0.9 | -1.93 | 568.7 | 2,614 | 37 | 6.51 | 170.5 | 6.52 | 170 | 6.5 | -0.51 | -137.8 | 0 | 0 | '24/02/22 | 46.6 | +0.3 | +0.65 | 383.3 | 1,775 | 55 | 14.4 | 254.6 | 14.3 | 255 | 14.4 | +0.44 | +80.91 | 0 | 0 | '24/02/21 | 46.3 | -0.1 | -0.22 | 394.9 | 1,837 | 52 | 13.2 | 241.7 | 13.2 | 242.2 | 13.2 | +0.5 | +95.19 | 0 | 0 | '24/02/20 | 46.4 | -0.4 | -0.85 | 653 | 3,051 | 63 | 9.65 | 293 | 9.6 | 295.9 | 9.7 | +2.88 | +457.9 | 0 | 0 | '24/02/19 | 46.8 | +0.3 | +0.65 | 473 | 2,206 | 51 | 10.8 | 237.8 | 10.8 | 237.7 | 10.8 | -0.06 | -12.75 | 0 | 0 | '24/02/16 | 46.5 | +0.75 | +1.64 | 433 | 2,002 | 94 | 21.7 | 433 | 21.6 | 435.9 | 21.8 | +2.94 | +312.8 | 1 | 0.23 | '24/02/15 | 45.75 | +1.15 | +2.58 | 504.9 | 2,297 | 85 | 16.8 | 385 | 16.8 | 386.6 | 16.8 | +1.69 | +198.8 | 0 | 0 | '24/02/05 | 44.6 | -0.7 | -1.55 | 356.2 | 1,597 | 18 | 5.05 | 81.02 | 5.07 | 80.56 | 5.04 | -0.45 | -250 | 0 | 0 | '24/02/02 | 45.3 | -0.2 | -0.44 | 297.4 | 1,353 | 22 | 7.4 | 100.1 | 7.4 | 100.2 | 7.41 | +0.1 | +43.18 | 0 | 0 | '24/02/01 | 45.5 | -0.1 | -0.22 | 277.6 | 1,268 | 68 | 24.5 | 311.4 | 24.6 | 311.9 | 24.6 | +0.44 | +65.44 | 0 | 0 | '24/01/31 | 45.6 | -0.45 | -0.98 | 259.1 | 1,185 | 33 | 12.7 | 151.3 | 12.8 | 151 | 12.7 | -0.32 | -95.45 | 0 | 0 | '24/01/30 | 46.05 | -0.1 | -0.22 | 311.1 | 1,446 | 74 | 23.8 | 343.8 | 23.8 | 345.4 | 23.9 | +1.6 | +215.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 46.15 | +0.45 | +0.98 | 228.4 | 1,050 | 37 | 16.2 | 170 | 16.2 | 170.2 | 16.2 | +0.2 | +54.05 | 0 | 0 | '24/01/26 | 45.7 | -0.8 | -1.72 | 464.4 | 2,133 | 46 | 9.9 | 212 | 9.94 | 211.5 | 9.92 | -0.52 | -114.1 | 0 | 0 | '24/01/25 | 46.5 | -0.6 | -1.27 | 418.2 | 1,954 | 53 | 12.7 | 248.2 | 12.7 | 247.6 | 12.7 | -0.63 | -118.9 | 1 | 0.24 | '24/01/24 | 47.1 | -0.2 | -0.42 | 754.8 | 3,600 | 178 | 23.6 | 849.6 | 23.6 | 847.1 | 23.5 | -2.52 | -141.3 | 0 | 0 | '24/01/23 | 47.3 | +0.85 | +1.83 | 636 | 3,005 | 144 | 22.6 | 679.9 | 22.6 | 680.7 | 22.7 | +0.84 | +58.33 | 0 | 0 | '24/01/22 | 46.45 | -0.4 | -0.85 | 470.6 | 2,196 | 63 | 13.4 | 294.4 | 13.4 | 294 | 13.4 | -0.36 | -56.35 | 0 | 0 | '24/01/19 | 46.85 | -0.75 | -1.58 | 1,537 | 7,260 | 572 | 37.2 | 2,706 | 37.3 | 2,702 | 37.2 | -3.82 | -66.87 | 0 | 0 | '24/01/18 | 47.6 | +1.1 | +2.37 | 2,193 | 10,212 | 944 | 43 | 4,375 | 42.8 | 4,413 | 43.2 | +37.97 | +402.2 | 2 | 0.09 | '24/01/17 | 46.5 | +0.7 | +1.53 | 2,715 | 12,882 | 1,332 | 49.1 | 6,323 | 49.1 | 6,322 | 49.1 | -0.82 | -6.119 | 0 | 0 | '24/01/16 | 45.8 | -0.9 | -1.93 | 294.2 | 1,350 | 48 | 16.3 | 220.4 | 16.3 | 220.4 | 16.3 | +0.03 | +6.25 | 0 | 0 | '24/01/15 | 46.7 | +1.35 | +2.98 | 432.2 | 2,007 | 101 | 23.4 | 468.3 | 23.3 | 468.8 | 23.4 | +0.55 | +53.96 | 0 | 0 | '24/01/12 | 45.35 | -0.45 | -0.98 | 271.7 | 1,235 | 24 | 8.83 | 109.3 | 8.85 | 109.4 | 8.86 | +0.13 | +54.17 | 0 | 0 | '24/01/11 | 45.8 | +0.15 | +0.33 | 285.6 | 1,301 | 32 | 11.2 | 146 | 11.2 | 146.4 | 11.2 | +0.35 | +109.4 | 0 | 0 | '24/01/10 | 45.65 | -0.2 | -0.44 | 218.7 | 1,002 | 20 | 9.14 | 91.72 | 9.16 | 91.68 | 9.15 | -0.04 | -22.5 | 0 | 0 | '24/01/09 | 45.85 | -0.4 | -0.86 | 592.8 | 2,716 | 132 | 22.3 | 604.2 | 22.2 | 605.6 | 22.3 | +1.39 | +105.3 | 0 | 0 | '24/01/08 | 46.25 | -0.5 | -1.07 | 825.6 | 3,874 | 104 | 12.6 | 487.6 | 12.6 | 486.9 | 12.6 | -0.66 | -63.46 | 0 | 0 | '24/01/05 | 46.75 | -0.15 | -0.32 | 316.8 | 1,485 | 21 | 6.63 | 98.52 | 6.64 | 98.42 | 6.63 | -0.1 | -45.24 | 0 | 0 | '24/01/04 | 46.9 | -0.7 | -1.47 | 588.8 | 2,781 | 54 | 9.17 | 256.2 | 9.22 | 257.2 | 9.25 | +0.95 | +175.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.6 | -1 | -2.06 | 753.8 | 3,593 | 68 | 9.02 | 324.6 | 9.03 | 324.6 | 9.03 | +0.04 | +6.618 | 0 | 0 | '24/01/02 | 48.6 | -0.15 | -0.31 | 347.5 | 1,693 | 61 | 17.6 | 298.5 | 17.6 | 297.2 | 17.5 | -1.33 | -218 | 0 | 0 | '23/12/29 | 48.75 | -0.45 | -0.91 | 404.2 | 1,975 | 31 | 7.67 | 151.3 | 7.66 | 151.6 | 7.68 | +0.32 | +104.8 | 0 | 0 | '23/12/28 | 49.2 | +0.15 | +0.31 | 460.4 | 2,267 | 81 | 17.6 | 398.4 | 17.6 | 399.5 | 17.6 | +1.18 | +145.1 | 0 | 0 | '23/12/27 | 49.05 | +0.1 | +0.2 | 410.8 | 2,023 | 57 | 13.9 | 280.8 | 13.9 | 281.6 | 13.9 | +0.76 | +134.2 | 0 | 0 | '23/12/26 | 48.95 | +0.3 | +0.62 | 267 | 1,307 | 27 | 10.1 | 132.1 | 10.1 | 132.3 | 10.1 | +0.18 | +68.52 | 0 | 0 | '23/12/25 | 48.65 | -0.25 | -0.51 | 332.6 | 1,623 | 44 | 13.2 | 214.7 | 13.2 | 215.4 | 13.3 | +0.7 | +158 | 0 | 0 | '23/12/22 | 48.9 | -0.4 | -0.81 | 476.2 | 2,342 | 33 | 6.93 | 162.4 | 6.93 | 162.2 | 6.93 | -0.16 | -48.48 | 0 | 0 | '23/12/21 | 49.3 | -0.15 | -0.3 | 353.6 | 1,751 | 114 | 32.2 | 564.5 | 32.2 | 564.4 | 32.2 | -0.08 | -7.456 | 0 | 0 | '23/12/20 | 49.45 | 0 | 0 | 488.6 | 2,423 | 91 | 18.6 | 451.6 | 18.6 | 451.9 | 18.7 | +0.28 | +30.77 | 0 | 0 | '23/12/19 | 49.45 | -1.15 | -2.27 | 1,861 | 9,213 | 747 | 40.1 | 3,696 | 40.1 | 3,710 | 40.3 | +13.59 | +181.9 | 8 | 0.43 | '23/12/18 | 50.6 | -1.4 | -2.69 | 805.8 | 4,100 | 144 | 17.9 | 734.6 | 17.9 | 733.9 | 17.9 | -0.73 | -50.69 | 0 | 0 | '23/12/15 | 52 | -0.6 | -1.14 | 2,083 | 10,867 | 739 | 35.5 | 3,866 | 35.6 | 3,869 | 35.6 | +3.33 | +45.06 | 0 | 0 | '23/12/14 | 52.6 | +1.8 | +3.54 | 2,385 | 12,481 | 813 | 34.1 | 4,245 | 34 | 4,259 | 34.1 | +13.84 | +170.2 | 2 | 0.08 | '23/12/13 | 50.8 | 0 | 0 | 648.7 | 3,302 | 115 | 17.7 | 585.5 | 17.7 | 585.8 | 17.7 | +0.32 | +27.83 | 0 | 0 | '23/12/12 | 50.8 | -1 | -1.93 | 878.9 | 4,511 | 175 | 19.9 | 900 | 19.9 | 902.4 | 20 | +2.42 | +138.3 | 3 | 0.34 | '23/12/11 | 51.8 | +0.1 | +0.19 | 1,197 | 6,245 | 561 | 46.9 | 2,929 | 46.9 | 2,929 | 46.9 | -0.31 | -5.526 | 0 | 0 | '23/12/08 | 51.7 | -0.2 | -0.39 | 1,075 | 5,556 | 340 | 31.6 | 1,760 | 31.7 | 1,760 | 31.7 | +0.76 | +22.35 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 51.9 | 0 | 0 | 2,071 | 10,927 | 950 | 45.9 | 5,020 | 45.9 | 5,005 | 45.8 | -15.21 | -160.1 | 3 | 0.14 | '23/12/06 | 51.9 | -0.2 | -0.38 | 1,086 | 5,641 | 231 | 21.3 | 1,201 | 21.3 | 1,201 | 21.3 | +0.47 | +20.35 | 1 | 0.09 | '23/12/05 | 52.1 | -0.9 | -1.7 | 1,585 | 8,273 | 358 | 22.6 | 1,869 | 22.6 | 1,873 | 22.6 | +3.96 | +110.6 | 2 | 0.13 | '23/12/04 | 53 | -1.6 | -2.93 | 2,515 | 13,556 | 701 | 27.9 | 3,774 | 27.8 | 3,783 | 27.9 | +9.05 | +129.1 | 3 | 0.12 | '23/12/01 | 54.6 | +0.1 | +0.18 | 2,346 | 12,749 | 882 | 37.6 | 4,789 | 37.6 | 4,797 | 37.6 | +8.35 | +94.67 | 4 | 0.17 | '23/11/30 | 54.5 | -0.3 | -0.55 | 5,611 | 30,686 | 2,394 | 42.7 | 13,092 | 42.7 | 13,105 | 42.7 | +13.42 | +56.06 | 2 | 0.04 | '23/11/29 | 54.8 | +2.3 | +4.38 | 16,148 | 88,871 | 9,442 | 58.5 | 51,920 | 58.4 | 52,038 | 58.6 | +117.7 | +124.7 | 20 | 0.12 | '23/11/28 | 52.5 | +3.5 | +7.14 | 7,613 | 39,129 | 2,611 | 34.3 | 13,324 | 34.1 | 13,484 | 34.5 | +160.1 | +613.3 | 6 | 0.08 | '23/11/27 | 49 | +0.45 | +0.93 | 2,920 | 14,345 | 1,205 | 41.3 | 5,919 | 41.3 | 5,924 | 41.3 | +5.04 | +41.78 | 6 | 0.21 | '23/11/24 | 48.55 | +1.65 | +3.52 | 6,111 | 30,174 | 2,836 | 46.4 | 13,985 | 46.3 | 14,014 | 46.4 | +29.26 | +103.2 | 6 | 0.1 | '23/11/23 | 46.9 | -0.25 | -0.53 | 667.8 | 3,148 | 181 | 27.1 | 853.1 | 27.1 | 853.2 | 27.1 | +0.12 | +6.63 | 0 | 0 | '23/11/22 | 47.15 | +0.45 | +0.96 | 647.4 | 3,033 | 198 | 30.6 | 926.9 | 30.6 | 928.3 | 30.6 | +1.44 | +72.47 | 0 | 0 | '23/11/21 | 46.7 | +0.6 | +1.3 | 566.1 | 2,643 | 90 | 15.9 | 420.2 | 15.9 | 420.2 | 15.9 | +0.03 | +3.333 | 0 | 0 | '23/11/20 | 46.1 | +0.05 | +0.11 | 448.2 | 2,067 | 87 | 19.4 | 401.2 | 19.4 | 401.3 | 19.4 | +0.15 | +17.24 | 0 | 0 | '23/11/17 | 46.05 | +0.3 | +0.66 | 467.8 | 2,152 | 82 | 17.5 | 376.9 | 17.5 | 377 | 17.5 | +0.09 | +10.98 | 0 | 0 | '23/11/16 | 45.75 | +0.15 | +0.33 | 371.8 | 1,702 | 60 | 16.1 | 274.4 | 16.1 | 274.9 | 16.2 | +0.5 | +84.17 | 0 | 0 | '23/11/15 | 45.6 | +0.25 | +0.55 | 534.7 | 2,444 | 82 | 15.3 | 374.7 | 15.3 | 374.7 | 15.3 | 0 | -0.61 | 0 | 0 | '23/11/14 | 45.35 | -0.4 | -0.87 | 644.8 | 2,925 | 153 | 23.7 | 694.9 | 23.8 | 695.5 | 23.8 | +0.65 | +42.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 45.75 | -0.6 | -1.29 | 570.6 | 2,625 | 126 | 22.1 | 581.7 | 22.2 | 580.2 | 22.1 | -1.46 | -115.9 | 0 | 0 | '23/11/10 | 46.35 | -0.95 | -2.01 | 564.1 | 2,628 | 111 | 19.7 | 517.8 | 19.7 | 517.6 | 19.7 | -0.2 | -18.47 | 1 | 0.18 | '23/11/09 | 47.3 | -1 | -2.07 | 871.8 | 4,143 | 190 | 21.8 | 904.5 | 21.8 | 904.7 | 21.8 | +0.2 | +10.79 | 0 | 0 | '23/11/08 | 48.3 | +0.25 | +0.52 | 1,358 | 6,598 | 522 | 38.4 | 2,540 | 38.5 | 2,537 | 38.4 | -2.94 | -56.32 | 2 | 0.15 | '23/11/07 | 48.05 | -0.35 | -0.72 | 1,986 | 9,650 | 1,003 | 50.5 | 4,875 | 50.5 | 4,874 | 50.5 | -1.24 | -12.31 | 0 | 0 | '23/11/06 | 48.4 | +0.3 | +0.62 | 1,721 | 8,307 | 612 | 35.6 | 2,957 | 35.6 | 2,958 | 35.6 | +1.2 | +19.61 | 0 | 0 | '23/11/03 | 48.1 | +1.25 | +2.67 | 2,937 | 14,110 | 1,377 | 46.9 | 6,606 | 46.8 | 6,619 | 46.9 | +12.38 | +89.91 | 0 | 0 | '23/11/02 | 46.85 | +1.1 | +2.4 | 3,524 | 16,619 | 1,825 | 51.8 | 8,591 | 51.7 | 8,624 | 51.9 | +32.49 | +178.1 | 5 | 0.14 | '23/11/01 | 45.75 | +1.3 | +2.92 | 4,701 | 21,980 | 2,934 | 62.4 | 13,724 | 62.4 | 13,712 | 62.4 | -11.88 | -40.51 | 3 | 0.06 | '23/10/31 | 44.45 | -0.55 | -1.22 | 198.8 | 894.6 | 46 | 23.1 | 207.2 | 23.2 | 207.7 | 23.2 | +0.52 | +112 | 0 | 0 | '23/10/30 | 45 | +0.05 | +0.11 | 251.3 | 1,139 | 68 | 27.1 | 308.1 | 27.1 | 308.4 | 27.1 | +0.24 | +35.29 | 0 | 0 | '23/10/27 | 44.95 | +0.75 | +1.7 | 176.7 | 794.2 | 54 | 30.6 | 242.3 | 30.5 | 243 | 30.6 | +0.64 | +117.6 | 0 | 0 | '23/10/26 | 44.2 | -1.15 | -2.54 | 314.3 | 1,399 | 65 | 20.7 | 288.9 | 20.7 | 289.8 | 20.7 | +0.87 | +133.8 | 0 | 0 | '23/10/25 | 45.35 | -0.3 | -0.66 | 370.6 | 1,694 | 105 | 28.3 | 480.7 | 28.4 | 480 | 28.3 | -0.72 | -69.05 | 0 | 0 | '23/10/24 | 45.65 | +1.75 | +3.99 | 524.4 | 2,353 | 117 | 22.3 | 522 | 22.2 | 523.3 | 22.2 | +1.34 | +114.1 | 0 | 0 | '23/10/23 | 43.9 | +0.4 | +0.92 | 237.9 | 1,047 | 40 | 16.8 | 175.5 | 16.8 | 175.7 | 16.8 | +0.19 | +47.5 | 0 | 0 | '23/10/20 | 43.5 | -0.75 | -1.69 | 376.5 | 1,628 | 76 | 20.2 | 328.7 | 20.2 | 329.8 | 20.3 | +1.13 | +148.7 | 2 | 0.53 | '23/10/19 | 44.25 | +0.65 | +1.49 | 262.6 | 1,155 | 34 | 12.9 | 149.4 | 12.9 | 149.7 | 13 | +0.31 | +91.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 43.6 | -1.1 | -2.46 | 450.5 | 1,983 | 52 | 11.5 | 228.9 | 11.5 | 229.5 | 11.6 | +0.62 | +118.3 | 0 | 0 | '23/10/17 | 44.7 | -0.3 | -0.67 | 381.3 | 1,726 | 119 | 31.2 | 538.9 | 31.2 | 538.3 | 31.2 | -0.57 | -48.32 | 0 | 0 | '23/10/16 | 45 | -0.05 | -0.11 | 265.7 | 1,197 | 35 | 13.2 | 157.8 | 13.2 | 157.9 | 13.2 | +0.08 | +24.29 | 0 | 0 | '23/10/13 | 45.05 | -0.45 | -0.99 | 329.3 | 1,489 | 92 | 27.9 | 416.2 | 28 | 416 | 27.9 | -0.26 | -27.72 | 0 | 0 | '23/10/12 | 45.5 | +1.5 | +3.41 | 581.2 | 2,633 | 179 | 30.8 | 805 | 30.6 | 813.3 | 30.9 | +8.35 | +466.5 | 0 | 0 | '23/10/11 | 44 | -0.6 | -1.35 | 508.7 | 2,254 | 81 | 15.9 | 359.8 | 16 | 359.8 | 16 | +0.03 | +3.704 | 0 | 0 | '23/10/06 | 44.6 | -0.25 | -0.56 | 247.1 | 1,108 | 19 | 7.69 | 85.12 | 7.68 | 85.55 | 7.72 | +0.43 | +226.3 | 1 | 0.4 | '23/10/05 | 44.85 | -0.15 | -0.33 | 303.8 | 1,372 | 67 | 22.1 | 302.9 | 22.1 | 303 | 22.1 | +0.12 | +17.16 | 0 | 0 | '23/10/04 | 45 | -0.65 | -1.42 | 350.5 | 1,563 | 74 | 21.1 | 328.5 | 21 | 331.3 | 21.2 | +2.74 | +370.3 | 0 | 0 | '23/10/03 | 45.65 | -0.65 | -1.4 | 373.7 | 1,717 | 80 | 21.4 | 368.3 | 21.5 | 368.6 | 21.5 | +0.24 | +29.38 | 1 | 0.27 | '23/10/02 | 46.3 | +0.55 | +1.2 | 411.6 | 1,896 | 88 | 21.4 | 405 | 21.4 | 405.5 | 21.4 | +0.56 | +63.07 | 0 | 0 | '23/09/28 | 45.75 | +0.2 | +0.44 | 227.3 | 1,036 | 42 | 18.5 | 191.3 | 18.5 | 191.7 | 18.5 | +0.42 | +101.2 | 0 | 0 | '23/09/27 | 45.55 | 0 | 0 | 397.8 | 1,803 | 110 | 27.7 | 498.3 | 27.6 | 499.1 | 27.7 | +0.85 | +77.27 | 0 | 0 | '23/09/26 | 45.55 | -0.5 | -1.09 | 412.3 | 1,910 | 72 | 17.5 | 334.2 | 17.5 | 334.7 | 17.5 | +0.52 | +71.53 | 0 | 0 | '23/09/25 | 46.05 | -0.4 | -0.86 | 304.9 | 1,407 | 41 | 13.4 | 189 | 13.4 | 189.5 | 13.5 | +0.52 | +125.6 | 0 | 0 | '23/09/22 | 46.45 | +0.85 | +1.86 | 392 | 1,807 | 88 | 22.4 | 402.9 | 22.3 | 404.8 | 22.4 | +1.95 | +221.6 | 0 | 0 | '23/09/21 | 45.6 | -1.05 | -2.25 | 722.2 | 3,302 | 163 | 22.6 | 746.2 | 22.6 | 748.8 | 22.7 | +2.62 | +160.7 | 4 | 0.55 | '23/09/20 | 46.65 | -1.85 | -3.81 | 1,371 | 6,500 | 248 | 18.1 | 1,178 | 18.1 | 1,182 | 18.2 | +4.11 | +165.5 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 48.5 | -1.6 | -3.19 | 1,109 | 5,451 | 172 | 15.5 | 846 | 15.5 | 848.6 | 15.6 | +2.6 | +151.2 | 1 | 0.09 | '23/09/18 | 50.1 | +0.95 | +1.93 | 880.7 | 4,393 | 170 | 19.3 | 844.4 | 19.2 | 847.6 | 19.3 | +3.24 | +190.3 | 2 | 0.23 | '23/09/15 | 49.15 | -0.2 | -0.41 | 592.2 | 2,913 | 165 | 27.9 | 811.3 | 27.9 | 812.3 | 27.9 | +0.98 | +59.09 | 1 | 0.17 | '23/09/14 | 49.35 | +0.65 | +1.33 | 473.5 | 2,331 | 69 | 14.6 | 339.1 | 14.5 | 339.6 | 14.6 | +0.5 | +71.74 | 0 | 0 | '23/09/13 | 48.7 | 0 | 0 | 583.7 | 2,849 | 118 | 20.2 | 575.3 | 20.2 | 577 | 20.3 | +1.76 | +148.7 | 0 | 0 | '23/09/12 | 48.7 | +0.6 | +1.25 | 767.2 | 3,738 | 208 | 27.1 | 1,011 | 27 | 1,014 | 27.1 | +3.2 | +153.8 | 0 | 0 | '23/09/11 | 48.1 | -1.65 | -3.32 | 1,087 | 5,318 | 274 | 25.2 | 1,339 | 25.2 | 1,346 | 25.3 | +7.18 | +262 | 0 | 0 | '23/09/08 | 49.75 | -0.45 | -0.9 | 990.3 | 4,921 | 256 | 25.8 | 1,272 | 25.8 | 1,276 | 25.9 | +4.6 | +179.5 | 2 | 0.2 | '23/09/07 | 50.2 | -0.9 | -1.76 | 2,171 | 11,049 | 832 | 38.3 | 4,249 | 38.5 | 4,246 | 38.4 | -3.14 | -37.74 | 1 | 0.05 | '23/09/06 | 51.1 | -1 | -1.92 | 1,857 | 9,509 | 639 | 34.4 | 3,279 | 34.5 | 3,277 | 34.5 | -1.91 | -29.89 | 0 | 0 | '23/09/05 | 52.1 | +0.3 | +0.58 | 4,896 | 25,547 | 2,932 | 59.9 | 15,314 | 59.9 | 15,303 | 59.9 | -11.55 | -39.39 | 2 | 0.04 | '23/09/04 | 51.8 | +0.7 | +1.37 | 13,452 | 71,315 | 7,899 | 58.7 | 41,900 | 58.8 | 41,864 | 58.7 | -36.36 | -46.03 | 25 | 0.19 | '23/09/01 | 51.1 | +3.85 | +8.15 | 8,491 | 43,416 | 4,108 | 48.4 | 20,908 | 48.2 | 21,035 | 48.5 | +127.1 | +309.4 | 9 | 0.11 | '23/08/31 | 47.25 | +0.75 | +1.61 | 873.6 | 4,105 | 196 | 22.4 | 918.4 | 22.4 | 920 | 22.4 | +1.64 | +83.93 | 0 | 0 | '23/08/30 | 46.5 | +0.35 | +0.76 | 968.8 | 4,521 | 208 | 21.5 | 970.4 | 21.5 | 971.5 | 21.5 | +1.13 | +54.33 | 0 | 0 | '23/08/29 | 46.15 | +0.6 | +1.32 | 1,027 | 4,744 | 369 | 35.9 | 1,698 | 35.8 | 1,708 | 36 | +9.85 | +266.9 | 0 | 0 | '23/08/28 | 45.55 | +0.5 | +1.11 | 3,340 | 15,411 | 1,813 | 54.3 | 8,361 | 54.3 | 8,351 | 54.2 | -10.62 | -58.55 | 0 | 0 | '23/08/25 | 45.05 | +1.3 | +2.97 | 2,185 | 9,911 | 505 | 23.1 | 2,291 | 23.1 | 2,302 | 23.2 | +11.53 | +228.3 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 43.75 | -0.55 | -1.24 | 588.1 | 2,580 | 159 | 27 | 698 | 27.1 | 698.8 | 27.1 | +0.79 | +49.69 | 0 | 0 | '23/08/23 | 44.3 | +0.5 | +1.14 | 573.4 | 2,536 | 79 | 13.8 | 349.1 | 13.8 | 349 | 13.8 | -0.12 | -15.82 | 1 | 0.17 | '23/08/22 | 43.8 | +0.2 | +0.46 | 830.7 | 3,645 | 167 | 20.1 | 730.6 | 20 | 733.4 | 20.1 | +2.74 | +164.1 | 5 | 0.6 | '23/08/21 | 43.6 | -0.25 | -0.57 | 692.4 | 3,008 | 122 | 17.6 | 529.2 | 17.6 | 530.5 | 17.6 | +1.26 | +103.7 | 0 | 0 | '23/08/18 | 43.85 | +0.15 | +0.34 | 1,296 | 5,701 | 294 | 22.7 | 1,293 | 22.7 | 1,294 | 22.7 | +0.61 | +20.75 | 0 | 0 | '23/08/17 | 43.7 | +0.95 | +2.22 | 1,242 | 5,414 | 226 | 18.2 | 980.6 | 18.1 | 986 | 18.2 | +5.38 | +237.8 | 0 | 0 | '23/08/16 | 42.75 | +0.5 | +1.18 | 561.3 | 2,397 | 105 | 18.7 | 447.3 | 18.7 | 447.8 | 18.7 | +0.48 | +45.24 | 0 | 0 | '23/08/15 | 42.25 | +0.85 | +2.05 | 784 | 3,323 | 72 | 9.18 | 304 | 9.15 | 304.6 | 9.16 | +0.57 | +79.17 | 0 | 0 | '23/08/14 | 41.4 | 0 | 0 | 546.5 | 2,277 | 107 | 19.6 | 444.8 | 19.5 | 445.3 | 19.6 | +0.49 | +45.79 | 0 | 0 | '23/08/11 | 41.4 | +0.9 | +2.22 | 569.3 | 2,365 | 98 | 17.2 | 405.8 | 17.2 | 406.2 | 17.2 | +0.44 | +45.41 | 0 | 0 | '23/08/10 | 40.5 | -0.3 | -0.74 | 271 | 1,101 | 47 | 17.3 | 190.7 | 17.3 | 191.4 | 17.4 | +0.75 | +158.5 | 0 | 0 | '23/08/09 | 40.8 | -0.1 | -0.24 | 207.7 | 849.6 | 34 | 16.4 | 139 | 16.4 | 138.8 | 16.3 | -0.14 | -41.18 | 0 | 0 | '23/08/08 | 40.9 | +0.2 | +0.49 | 290.6 | 1,185 | 36 | 12.4 | 146.8 | 12.4 | 147.2 | 12.4 | +0.42 | +115.3 | 0 | 0 | '23/08/07 | 40.7 | +0.45 | +1.12 | 204.1 | 827 | 21 | 10.3 | 84.69 | 10.2 | 84.9 | 10.3 | +0.22 | +102.4 | 0 | 0 | '23/08/04 | 40.25 | +0.35 | +0.88 | 163.2 | 652.8 | 42 | 25.7 | 167.2 | 25.6 | 168 | 25.7 | +0.78 | +185.7 | 0 | 0 | '23/08/02 | 39.9 | -0.5 | -1.24 | 303.2 | 1,215 | 57 | 18.8 | 228.9 | 18.8 | 229 | 18.8 | +0.08 | +14.04 | 4 | 1.32 | '23/08/01 | 40.4 | -0.1 | -0.25 | 172.6 | 699.6 | 38 | 22 | 154.5 | 22.1 | 154.2 | 22 | -0.29 | -76.32 | 0 | 0 | '23/07/31 | 40.5 | -0.3 | -0.74 | 437.5 | 1,783 | 106 | 24.2 | 432.7 | 24.3 | 433.3 | 24.3 | +0.58 | +54.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.8 | +0.55 | +1.37 | 436.4 | 1,780 | 119 | 27.3 | 485.6 | 27.3 | 484.2 | 27.2 | -1.45 | -121.8 | 0 | 0 | '23/07/27 | 40.25 | +0.65 | +1.64 | 312.9 | 1,253 | 37 | 11.8 | 147.5 | 11.8 | 148.1 | 11.8 | +0.57 | +154.1 | 0 | 0 | '23/07/26 | 39.6 | -0.6 | -1.49 | 493.2 | 1,957 | 52 | 10.5 | 206.9 | 10.6 | 207.6 | 10.6 | +0.63 | +121.2 | 0 | 0 | '23/07/25 | 40.2 | +0.3 | +0.75 | 457 | 1,833 | 58 | 12.7 | 232.3 | 12.7 | 232.8 | 12.7 | +0.45 | +77.59 | 0 | 0 | '23/07/24 | 39.9 | -1.4 | -3.39 | 776 | 3,115 | 97 | 12.5 | 389.8 | 12.5 | 390.5 | 12.5 | +0.65 | +67.01 | 0 | 0 | '23/07/21 | 41.3 | -0.6 | -1.43 | 431.9 | 1,786 | 29 | 6.71 | 120.4 | 6.74 | 120.1 | 6.73 | -0.32 | -110.3 | 0 | 0 | '23/07/20 | 41.9 | +0.9 | +2.2 | 503.2 | 2,106 | 30 | 5.96 | 125.3 | 5.95 | 125.8 | 5.97 | +0.49 | +163.3 | 2 | 0.4 | '23/07/19 | 42.2 | -1.55 | -3.54 | 1,110 | 4,758 | 59 | 5.32 | 255.8 | 5.38 | 253.3 | 5.32 | -2.48 | -419.5 | 0 | 0 | '23/07/18 | 43.75 | -0.75 | -1.69 | 848.7 | 3,747 | 121 | 14.3 | 539 | 14.4 | 532.4 | 14.2 | -6.68 | -552.1 | 0 | 0 | '23/07/17 | 44.5 | +0.75 | +1.71 | 830.3 | 3,685 | 59 | 7.11 | 260.8 | 7.08 | 262.4 | 7.12 | +1.61 | +272.9 | 0 | 0 | '23/07/14 | 43.75 | +0.6 | +1.39 | 362.7 | 1,590 | 25 | 6.89 | 109.4 | 6.88 | 109.5 | 6.88 | +0.05 | +20 | 0 | 0 | '23/07/13 | 43.15 | -0.45 | -1.03 | 812.3 | 3,559 | 184 | 22.7 | 808.1 | 22.7 | 803.3 | 22.6 | -4.74 | -257.6 | 1 | 0.12 | '23/07/12 | 43.6 | -0.5 | -1.13 | 604.7 | 2,667 | 135 | 22.3 | 594.6 | 22.3 | 596.9 | 22.4 | +2.3 | +170.4 | 1 | 0.17 | '23/07/11 | 44.1 | -0.1 | -0.23 | 418.6 | 1,850 | 66 | 15.8 | 291.5 | 15.8 | 292.1 | 15.8 | +0.56 | +84.09 | 5 | 1.19 | '23/07/10 | 44.2 | -0.1 | -0.23 | 641.7 | 2,856 | 146 | 22.8 | 649.9 | 22.8 | 650.5 | 22.8 | +0.62 | +42.47 | 10 | 1.56 | '23/07/07 | 44.3 | +0.05 | +0.11 | 669.6 | 2,950 | 213 | 31.8 | 937 | 31.8 | 938.4 | 31.8 | +1.39 | +65.26 | 7 | 1.05 | '23/07/06 | 44.25 | -0.05 | -0.11 | 690.7 | 3,052 | 111 | 16.1 | 489.9 | 16.1 | 491 | 16.1 | +1.08 | +97.75 | 1 | 0.14 | '23/07/05 | 44.3 | +0.45 | +1.03 | 1,998 | 8,880 | 600 | 30 | 2,660 | 30 | 2,669 | 30.1 | +9.64 | +160.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 43.85 | +0.55 | +1.27 | 519.2 | 2,262 | 165 | 31.8 | 717 | 31.7 | 719.4 | 31.8 | +2.44 | +147.6 | 0 | 0 | '23/07/03 | 43.3 | +0.1 | +0.23 | 311.9 | 1,356 | 46 | 14.7 | 200.1 | 14.8 | 199.8 | 14.7 | -0.25 | -55.43 | 0 | 0 | '23/06/30 | 43.2 | -0.2 | -0.46 | 218.2 | 942.2 | 24 | 11 | 103.7 | 11 | 103.7 | 11 | +0.06 | +25 | 0 | 0 | '23/06/29 | 43.4 | +1 | +2.36 | 542 | 2,347 | 131 | 24.2 | 564.4 | 24.1 | 566.8 | 24.2 | +2.43 | +185.5 | 0 | 0 | '23/06/28 | 42.4 | -0.1 | -0.24 | 175 | 744.8 | 20 | 11.4 | 85.06 | 11.4 | 85.16 | 11.4 | +0.1 | +52.5 | 0 | 0 | '23/06/27 | 42.5 | -0.45 | -1.05 | 304 | 1,295 | 46 | 15.1 | 196.3 | 15.2 | 196.7 | 15.2 | +0.38 | +82.61 | 0 | 0 | '23/06/26 | 42.95 | -0.55 | -1.26 | 263.4 | 1,134 | 19 | 7.21 | 81.94 | 7.22 | 81.96 | 7.23 | +0.02 | +10.53 | 0 | 0 | '23/06/21 | 43.5 | +0.5 | +1.16 | 540.9 | 2,352 | 67 | 12.4 | 291 | 12.4 | 291.2 | 12.4 | +0.2 | +29.85 | 0 | 0 | '23/06/20 | 43 | -0.5 | -1.15 | 425.2 | 1,833 | 51 | 12 | 220 | 12 | 220.5 | 12 | +0.56 | +110.8 | 0 | 0 | '23/06/19 | 43.5 | -0.45 | -1.02 | 397.9 | 1,733 | 56 | 14.1 | 244.5 | 14.1 | 244 | 14.1 | -0.41 | -73.21 | 0 | 0 | '23/06/16 | 43.95 | -0.9 | -2.01 | 2,761 | 12,280 | 906 | 32.8 | 4,030 | 32.8 | 4,042 | 32.9 | +12.38 | +136.6 | 2 | 0.07 | '23/06/15 | 44.85 | +1.8 | +4.18 | 2,790 | 12,325 | 743 | 26.6 | 3,251 | 26.4 | 3,279 | 26.6 | +27.99 | +376.8 | 2 | 0.07 | '23/06/14 | 43.05 | +1.3 | +3.11 | 790 | 3,348 | 131 | 16.6 | 550.7 | 16.4 | 559.8 | 16.7 | +9.12 | +695.8 | 0 | 0 | '23/06/13 | 41.75 | +0.2 | +0.48 | 272.7 | 1,138 | 19 | 6.97 | 79.39 | 6.97 | 79.4 | 6.98 | +0.02 | +10.53 | 0 | 0 | '23/06/12 | 41.55 | -0.75 | -1.77 | 632.8 | 2,636 | 92 | 14.5 | 383 | 14.5 | 384.7 | 14.6 | +1.64 | +178.3 | 0 | 0 | '23/06/09 | 42.3 | +0.15 | +0.36 | 334.1 | 1,418 | 75 | 22.5 | 318.3 | 22.4 | 318.8 | 22.5 | +0.46 | +62 | 0 | 0 | '23/06/08 | 42.15 | -1.1 | -2.54 | 630.3 | 2,675 | 38 | 6.03 | 161.4 | 6.03 | 161.8 | 6.05 | +0.46 | +122.4 | 0 | 0 | '23/06/07 | 43.25 | +0.35 | +0.82 | 445.5 | 1,917 | 65 | 14.6 | 279.1 | 14.6 | 280.5 | 14.6 | +1.4 | +215.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.9 | -1.1 | -2.5 | 645.7 | 2,792 | 74 | 11.5 | 321.2 | 11.5 | 321.3 | 11.5 | +0.15 | +20.27 | 0 | 0 | '23/06/05 | 44 | 0 | 0 | 1,132 | 5,021 | 287 | 25.4 | 1,274 | 25.4 | 1,274 | 25.4 | -0.03 | -1.045 | 0 | 0 | '23/06/02 | 44 | +1 | +2.33 | 1,326 | 5,810 | 263 | 19.8 | 1,149 | 19.8 | 1,152 | 19.8 | +3.1 | +118.1 | 0 | 0 | '23/06/01 | 43 | +0.2 | +0.47 | 348.8 | 1,497 | 62 | 17.8 | 266 | 17.8 | 266 | 17.8 | +0.04 | +5.645 | 0 | 0 | '23/05/31 | 42.8 | +0.2 | +0.47 | 489 | 2,101 | 105 | 21.5 | 451.7 | 21.5 | 451.5 | 21.5 | -0.16 | -15.71 | 0 | 0 | '23/05/30 | 42.6 | -0.7 | -1.62 | 405.6 | 1,736 | 45 | 11.1 | 193.6 | 11.2 | 193.5 | 11.1 | -0.09 | -20 | 0 | 0 | '23/05/29 | 43.3 | +0.8 | +1.88 | 569.9 | 2,458 | 88 | 15.4 | 377.9 | 15.4 | 379.4 | 15.4 | +1.42 | +161.4 | 0 | 0 | '23/05/26 | 42.5 | -0.4 | -0.93 | 455.4 | 1,951 | 96 | 21.1 | 412.2 | 21.1 | 411.9 | 21.1 | -0.31 | -32.29 | 0 | 0 | '23/05/25 | 42.9 | -0.3 | -0.69 | 445.6 | 1,916 | 69 | 15.5 | 296.8 | 15.5 | 297.6 | 15.5 | +0.74 | +108 | 0 | 0 | '23/05/24 | 43.2 | +0.15 | +0.35 | 615.4 | 2,663 | 119 | 19.3 | 514.4 | 19.3 | 515.3 | 19.4 | +0.9 | +75.63 | 0 | 0 | '23/05/23 | 43.05 | -0.15 | -0.35 | 597 | 2,576 | 81 | 13.6 | 348.9 | 13.5 | 349.4 | 13.6 | +0.48 | +58.64 | 1 | 0.17 | '23/05/22 | 43.2 | +0.65 | +1.53 | 740.9 | 3,176 | 62 | 8.37 | 264.7 | 8.33 | 266.2 | 8.38 | +1.48 | +237.9 | 15 | 2.02 | '23/05/19 | 42.55 | -0.15 | -0.35 | 985.4 | 4,223 | 179 | 18.2 | 766.7 | 18.2 | 767.2 | 18.2 | +0.44 | +24.3 | 0 | 0 | '23/05/18 | 42.7 | +0.65 | +1.55 | 1,062 | 4,527 | 198 | 18.6 | 841.1 | 18.6 | 843.4 | 18.6 | +2.24 | +113.4 | 0 | 0 | '23/05/17 | 42.05 | +0.05 | +0.12 | 628.3 | 2,642 | 147 | 23.4 | 617.4 | 23.4 | 618.8 | 23.4 | +1.34 | +91.5 | 0 | 0 | '23/05/16 | 42 | +1.4 | +3.45 | 779.2 | 3,250 | 165 | 21.2 | 685.6 | 21.1 | 689.9 | 21.2 | +4.34 | +262.7 | 1 | 0.13 | '23/05/15 | 40.6 | -1 | -2.4 | 451.5 | 1,846 | 66 | 14.6 | 270 | 14.6 | 270.1 | 14.6 | +0.09 | +13.64 | 0 | 0 | '23/05/12 | 41.6 | +0.5 | +1.22 | 583.3 | 2,420 | 153 | 26.2 | 633.8 | 26.2 | 635 | 26.2 | +1.22 | +79.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41.1 | -1.5 | -3.52 | 1,088 | 4,520 | 291 | 26.7 | 1,213 | 26.8 | 1,210 | 26.8 | -2.84 | -97.42 | 4 | 0.37 | '23/05/10 | 42.6 | +0.15 | +0.35 | 1,009 | 4,312 | 326 | 32.3 | 1,392 | 32.3 | 1,395 | 32.4 | +2.92 | +89.42 | 0 | 0 | '23/05/09 | 42.45 | -1.05 | -2.41 | 2,371 | 10,171 | 966 | 40.7 | 4,154 | 40.8 | 4,141 | 40.7 | -13.23 | -137 | 0 | 0 | '23/05/08 | 43.5 | +1.5 | +3.57 | 7,641 | 33,656 | 3,276 | 42.9 | 14,408 | 42.8 | 14,392 | 42.8 | -16.11 | -49.18 | 12 | 0.16 | '23/05/05 | 42 | +3.8 | +9.95 | 1,958 | 8,220 | 180 | 9.19 | 753.7 | 9.17 | 755.5 | 9.19 | +1.79 | +99.44 | 0 | 0 | '23/05/04 | 38.2 | +0.1 | +0.26 | 86.2 | 328.9 | 12 | 13.9 | 45.78 | 13.9 | 45.82 | 13.9 | +0.04 | +33.33 | 0 | 0 | '23/05/03 | 38.1 | -0.6 | -1.55 | 235.1 | 894.9 | 30 | 12.8 | 114.2 | 12.8 | 114.4 | 12.8 | +0.16 | +53.33 | 0 | 0 | '23/05/02 | 38.7 | -0.1 | -0.26 | 113.2 | 438 | 15 | 13.2 | 57.96 | 13.2 | 58.08 | 13.3 | +0.12 | +80 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|