* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.5 | +0.55 | +1.28% | -3.64 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 |
24W16 | 42.95 | -3.1 | -6.73% | -5.21 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.91 | 63.44 |
24W15 | 46.05 | -0.6 | -1.29% | +0.96 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.3 | 63.86 |
24W14 | 46.65 | +1.25 | +2.75% | +2.4 | 27.33 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.23 | 63.78 |
24W13 | 45.4 | +0.5 | +1.11% | -0.36 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
24W12 | 44.9 | +0.75 | +1.7% | -2.01 | 27.49 | 32.08 | 36.66 | 41.24 | 45.82 | 50.41 | 54.99 | 59.57 | 64.15 |
24W11 | 44.15 | -0.5 | -1.12% | -4.29 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
24W10 | 44.65 | -1.85 | -3.98% | -4.46 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
24W09 | 46.5 | +0.8 | +1.75% | -1.64 | 28.37 | 33.09 | 37.82 | 42.55 | 47.28 | 52 | 56.73 | 61.46 | 66.19 |
24W08 | 45.7 | -0.8 | -1.72% | -4.59 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
24W07 | 46.5 | +1.9 | +4.26% | -3.37 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
24W06 | 44.6 | -0.7 | -1.55% | -7.25 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
24W05 | 45.3 | -0.4 | -0.88% | -6.05 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.69 | 67.51 |
24W04 | 45.7 | -1.15 | -2.45% | -5.65 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.97 | 67.81 |
24W03 | 46.85 | +1.5 | +3.31% | -3.16 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.73 |
24W02 | 45.35 | -1.4 | -2.99% | -5.75 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
24W01 | 46.75 | -2 | -4.1% | -2.8 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 |
23W52 | 48.75 | -0.15 | -0.31% | +1.71 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.9 | -3.1 | -5.96% | +2.52 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
23W50 | 52 | +0.3 | +0.58% | +9.45 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.77 | 66.52 |
23W49 | 51.7 | -2.9 | -5.31% | +9.32 | 28.38 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
23W48 | 54.6 | +6.05 | +12.5% | +15.8 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.29 | 66 |
23W47 | 48.55 | +2.5 | +5.43% | +3.58 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 |
23W46 | 46.05 | -0.3 | -0.65% | -1.19 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.59 | 65.25 |
23W45 | 46.35 | -1.75 | -3.64% | -0.18 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.37 | 65.01 |
23W44 | 48.1 | +3.15 | +7.01% | +4.44 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
23W43 | 44.95 | +1.45 | +3.33% | -1.1 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
23W42 | 43.5 | -1.55 | -3.44% | -3.61 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 |
23W41 | 45.05 | +0.45 | +1.01% | +0.2 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
23W40 | 44.6 | -1.15 | -2.51% | -0.58 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 |
23W39 | 45.75 | -0.7 | -1.51% | +2.03 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
23W38 | 46.45 | -2.7 | -5.49% | +4.05 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.04 | 62.5 |
23W37 | 49.15 | -0.6 | -1.21% | +10.7 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
23W36 | 49.75 | -1.35 | -2.64% | +13 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
23W35 | 51.1 | +6.05 | +13.4% | +17.6 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 |
23W34 | 45.05 | +1.2 | +2.74% | +5.02 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.76 | 60.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.85 | +2.45 | +5.92% | +2.69 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
23W32 | 41.4 | +1.15 | +2.86% | -2.82 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
23W31 | 40.25 | -0.55 | -1.35% | -5.55 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
23W30 | 40.8 | -0.5 | -1.21% | -4.56 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 |
23W29 | 41.3 | -2.45 | -5.6% | -3.04 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 |
23W28 | 43.75 | -0.55 | -1.24% | +3.13 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
23W27 | 44.3 | +1.1 | +2.55% | +4.82 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
23W26 | 43.2 | -0.3 | -0.69% | +3.11 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.65 |
23W25 | 43.5 | -0.45 | -1.02% | +4.55 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
23W24 | 43.95 | +1.65 | +3.9% | +6.41 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
23W23 | 42.3 | -1.7 | -3.86% | +3.3 | 24.57 | 28.66 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
23W22 | 44 | +1.5 | +3.53% | +8.02 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.96 | 57.03 |
23W21 | 42.5 | -0.05 | -0.12% | +4.83 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 |
23W20 | 42.55 | +0.95 | +2.28% | +4.88 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
23W19 | 41.6 | -0.4 | -0.95% | +2.45 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.79 | 56.85 |
23W18 | 42 | +3.2 | +8.25% | +4.28 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
23W17 | 38.8 | -0.25 | -0.64% | -3.12 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 |
23W16 | 39.05 | -2.6 | -6.24% | -1.6 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 41.65 | +2.1 | +5.31% | +5.94 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
23W14 | 39.55 | +0.1 | +0.25% | +1.98 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
23W13 | 39.45 | -0.1 | -0.25% | +2.84 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
23W12 | 39.55 | +0.2 | +0.51% | +4.14 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 |
23W11 | 39.35 | -0.15 | -0.38% | +4.53 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
23W10 | 39.5 | -2 | -4.82% | +5.71 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23W09 | 41.5 | -1.35 | -3.15% | +11.6 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
23W08 | 42.85 | -0.15 | -0.35% | +16.9 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
23W07 | 43 | +5.65 | +15.1% | +19.4 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
23W06 | 37.35 | -1.7 | -4.35% | +5.78 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
23W05 | 39.05 | +5 | +14.7% | +11.7 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
23W03 | 34.05 | -0.2 | -0.58% | -0.77 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
23W02 | 34.25 | -0.45 | -1.3% | +0.41 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
23W01 | 34.7 | +0.6 | +1.76% | +2.06 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
22W53 | 34.1 | -0.35 | -1.02% | -0.02 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
22W52 | 34.45 | -0.8 | -2.27% | +0.57 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
22W51 | 35.25 | -0.45 | -1.26% | +1.84 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
22W50 | 35.7 | -1.35 | -3.64% | +1.91 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.05 | +2.45 | +7.08% | +4.73 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
22W48 | 34.6 | -0.05 | -0.14% | -3.03 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 |
22W47 | 34.65 | +0.85 | +2.51% | -4.29 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 |
22W46 | 33.8 | +1 | +3.05% | -7.99 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
22W45 | 32.8 | +2.1 | +6.84% | -11.8 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
22W44 | 30.7 | -0.7 | -2.23% | -18.3 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 |
22W43 | 31.4 | -1.4 | -4.27% | -17.9 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
22W42 | 32.8 | -3.3 | -9.14% | -15.8 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
22W41 | 36.1 | +0.1 | +0.28% | -8.36 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
22W40 | 36 | -3.1 | -7.93% | -9.55 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
22W39 | 39.1 | -1.6 | -3.93% | -2.07 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.9 | 55.9 |
22W38 | 40.7 | +0.5 | +1.24% | +1.31 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
22W37 | 40.2 | -0.8 | -1.95% | -0.51 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
22W36 | 41 | -0.4 | -0.97% | -0.2 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
22W35 | 41.4 | -0.15 | -0.36% | -0.95 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 |
22W34 | 41.55 | +2.05 | +5.19% | -1.87 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
22W33 | 39.5 | +1.3 | +3.4% | -7.98 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 |
22W32 | 38.2 | -1.3 | -3.29% | -12.3 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 39.5 | -0.9 | -2.23% | -11.1 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 |
22W30 | 40.4 | +1.95 | +5.07% | -10.8 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
22W29 | 38.45 | -2.95 | -7.13% | -16.8 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
22W28 | 41.4 | +3.75 | +9.96% | -12.3 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.07 |
22W27 | 37.65 | -4.65 | -11% | -21.8 | 28.89 | 33.7 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.41 |
22W26 | 42.3 | -1.45 | -3.31% | -14.6 | 29.7 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 |
22W25 | 43.75 | -5.2 | -10.6% | -13.4 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 |
22W24 | 48.95 | -1.35 | -2.68% | -4.75 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.94 |
22W23 | 50.3 | +1.8 | +3.71% | -2.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
22W22 | 48.5 | -0.65 | -1.32% | -7.25 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 |
22W21 | 49.15 | +1.15 | +2.4% | -7.02 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
22W20 | 48 | -1.55 | -3.13% | -10.3 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.6 | 74.95 |
22W19 | 49.55 | -1.15 | -2.27% | -8.68 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 | 59.68 | 65.11 | 70.54 | 75.96 |
22W18 | 50.7 | -1.4 | -2.69% | -7.27 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
22W17 | 52.1 | +0.9 | +1.76% | -5.43 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
22W16 | 51.2 | -2.6 | -4.83% | -7.54 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
22W15 | 53.8 | -1.5 | -2.71% | -3.92 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
22W14 | 55.3 | -0.3 | -0.54% | -2.16 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 55.6 | +0.7 | +1.28% | -2.26 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
22W12 | 54.9 | +0.6 | +1.1% | -3.96 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.59 | 74.31 | 80.03 |
22W11 | 54.3 | -2.4 | -4.23% | -5.63 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
22W10 | 56.7 | +0.8 | +1.43% | -2.49 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
22W09 | 55.9 | -2 | -3.45% | -4.42 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
22W08 | 57.9 | +0.5 | +0.87% | -1.89 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
22W07 | 57.4 | +2.4 | +4.36% | -2.74 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
22W05 | 55 | -1.1 | -1.96% | -7.08 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
22W04 | 56.1 | +0.3 | +0.54% | -5.13 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 |
22W03 | 55.8 | -3.4 | -5.74% | -5.25 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 |
22W02 | 59.2 | -1.5 | -2.47% | +0.98 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
22W01 | 60.7 | +0.7 | +1.17% | +4.36 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
21W52 | 60 | +0.8 | +1.35% | +4.21 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
21W51 | 59.2 | -0.6 | -1% | +3.15 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
21W50 | 59.8 | -2.4 | -3.86% | +4.43 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
21W49 | 62.2 | +1.1 | +1.8% | +8.77 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
21W48 | 61.1 | -1.7 | -2.71% | +7.21 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
21W47 | 62.8 | +4.9 | +8.46% | +10.3 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 57.9 | -1.8 | -3.02% | +2.48 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
21W45 | 59.7 | +5.5 | +10.1% | +5.15 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
21W44 | 54.2 | +1.2 | +2.26% | -5.66 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
21W43 | 53 | +0.7 | +1.34% | -9.4 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
21W42 | 52.3 | -0.9 | -1.69% | -13 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 | 66.15 | 72.17 | 78.18 | 84.19 |
21W41 | 53.2 | +0.1 | +0.19% | -13.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
21W40 | 53.1 | -4.5 | -7.81% | -16.1 | 37.96 | 44.28 | 50.61 | 56.94 | 63.26 | 69.59 | 75.91 | 82.24 | 88.57 |
21W39 | 57.6 | +0.1 | +0.17% | -10.3 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
21W38 | 57.5 | -1.3 | -2.21% | -11.2 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
21W37 | 58.8 | -0.9 | -1.51% | -10 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
21W36 | 59.7 | -0.6 | -1% | -8.91 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
21W35 | 60.3 | +3.1 | +5.42% | -8.07 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
21W34 | 57.2 | -4.3 | -6.99% | -12.9 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
21W33 | 61.5 | -7 | -10.2% | -6.52 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 |
21W32 | 68.5 | +0.7 | +1.03% | +4.65 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
21W31 | 67.8 | -6.5 | -8.75% | +3.52 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
21W30 | 74.3 | +0.4 | +0.54% | +12.7 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 |
21W29 | 73.9 | +1.7 | +2.35% | +12.9 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 72.2 | +6.6 | +10.1% | +10.8 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
21W27 | 65.6 | +1.4 | +2.18% | +0.36 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
21W26 | 64.2 | -1.1 | -1.68% | -2.08 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
21W25 | 65.3 | +3.8 | +6.18% | -0.74 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 |
21W24 | 61.5 | +1.1 | +1.82% | -6.48 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
21W23 | 60.4 | -1 | -1.63% | -8.51 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
21W22 | 61.4 | +2.7 | +4.6% | -7.64 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
21W21 | 58.7 | +1.6 | +2.8% | -12.3 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
21W20 | 57.1 | -11.9 | -17.2% | -15.5 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
21W19 | 69 | -4.2 | -5.74% | +1.63 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
21W18 | 73.2 | +4.4 | +6.4% | +8.88 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
21W17 | 68.8 | -0.9 | -1.29% | +3.51 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
21W16 | 69.7 | -5.1 | -6.82% | +5.08 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
21W15 | 74.8 | +6.6 | +9.68% | +13 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
21W14 | 68.2 | +1.1 | +1.64% | +4.06 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
21W13 | 67.1 | +2.1 | +3.23% | +2.67 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
21W12 | 65 | +0.2 | +0.31% | -0.29 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
21W11 | 64.8 | -1.6 | -2.41% | -1.37 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 66.4 | -0.6 | -0.9% | +0.92 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 |
21W09 | 67 | 0 | 0% | +2.09 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
21W08 | 67 | +5.4 | +8.77% | +2.19 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
21W06 | 61.6 | +1.2 | +1.99% | -5.77 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
21W05 | 60.4 | -2.9 | -4.58% | -7.44 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
21W04 | 63.3 | -3.7 | -5.52% | -2.14 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
21W03 | 67 | -0.6 | -0.89% | +4.6 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 |
21W02 | 67.6 | +1 | +1.5% | +7.2 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
21W01 | 66.6 | +0.8 | +1.22% | +7.43 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
20W52 | 65.8 | +0.8 | +1.23% | +7.98 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
20W51 | 65 | -6.6 | -9.22% | +8.72 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
20W50 | 71.6 | +5.6 | +8.48% | +21.3 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
20W49 | 66 | +1.7 | +2.64% | +14.5 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
20W48 | 64.3 | -1.8 | -2.72% | +13.4 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
20W47 | 66.1 | +1.6 | +2.48% | +18.2 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
20W46 | 64.5 | +4.4 | +7.32% | +17.7 | 32.89 | 38.37 | 43.85 | 49.33 | 54.82 | 60.3 | 65.78 | 71.26 | 76.74 |
20W45 | 60.1 | +7.1 | +13.4% | +11.1 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
20W44 | 53 | -2.1 | -3.81% | -1.66 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 55.1 | +1 | +1.85% | +2.67 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 |
20W42 | 54.1 | +0.4 | +0.74% | +1.3 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 |
20W41 | 53.7 | +0.8 | +1.51% | +0.95 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
20W40 | 52.9 | +2.1 | +4.13% | -0.58 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
20W39 | 50.8 | -4.6 | -8.3% | -4.75 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
20W38 | 55.4 | +2.2 | +4.14% | +3.27 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
20W37 | 53.2 | -0.7 | -1.3% | -0.77 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
20W36 | 53.9 | -0.2 | -0.37% | +0.21 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
20W35 | 54.1 | +2.3 | +4.44% | -0.13 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
20W34 | 51.8 | -3.5 | -6.33% | -4.44 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
20W33 | 55.3 | -2 | -3.49% | +1.65 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
20W32 | 57.3 | +7.2 | +14.4% | +5.29 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
20W31 | 50.1 | -1.6 | -3.09% | -7.97 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
20W30 | 51.7 | +0.4 | +0.78% | -6.31 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
20W29 | 51.3 | -2.6 | -4.82% | -7.66 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.78 |
20W28 | 53.9 | -0.6 | -1.1% | -3.56 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
20W27 | 54.5 | -0.4 | -0.73% | -2.21 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
20W26 | 54.9 | -0.1 | -0.18% | +0.17 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 55 | -0.4 | -0.72% | +2.23 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
20W24 | 55.4 | -3.5 | -5.94% | +5.44 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 57.8 | 63.05 | 68.3 | 73.56 |
20W23 | 58.9 | +4.3 | +7.88% | +13.5 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.68 |
20W22 | 54.6 | +0.3 | +0.55% | +4.98 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.62 | 72.82 |
20W21 | 54.3 | -1.3 | -2.34% | +3.48 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 | 57.72 | 62.97 | 68.22 | 73.46 |
20W20 | 55.6 | -1.9 | -3.3% | +4.07 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 58.77 | 64.11 | 69.46 | 74.8 |
20W19 | 57.5 | -2.3 | -3.85% | +6.16 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
20W18 | 59.8 | +3.3 | +5.84% | +9.45 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.03 | 76.49 |
20W17 | 56.5 | +0.8 | +1.44% | +3.2 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.65 |
20W16 | 55.7 | +3.9 | +7.53% | -0.06 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.46 | 78.03 |
20W15 | 51.8 | +9.3 | +21.9% | -8.82 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.86 | 79.54 |
20W14 | 42.5 | +0.7 | +1.67% | -26.8 | 34.85 | 40.66 | 46.46 | 52.27 | 58.08 | 63.89 | 69.7 | 75.51 | 81.31 |
20W13 | 41.8 | +3.15 | +8.15% | -30.7 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.49 |
20W12 | 38.65 | -8.55 | -18.1% | -38.2 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.49 |
20W11 | 47.2 | -13 | -21.6% | -26.5 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
20W10 | 60.2 | -0.4 | -0.66% | -7.43 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
20W09 | 60.6 | -6.1 | -9.15% | -6.84 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 |
20W08 | 66.7 | +1.5 | +2.3% | +3.02 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 65.2 | +1.6 | +2.52% | +2.12 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
20W06 | 63.6 | +2.3 | +3.75% | +0.63 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
20W05 | 61.3 | -8 | -11.5% | -2.26 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
20W04 | 69.3 | -0.4 | -0.57% | +10.9 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
20W03 | 69.7 | +1.4 | +2.05% | +12.6 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
20W02 | 68.3 | -3.7 | -5.14% | +11.7 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
20W01 | 72 | +2.3 | +3.3% | +18.9 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 |
19W52 | 69.7 | +9 | +14.8% | +16.8 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
19W51 | 60.7 | +2.6 | +4.48% | +3.07 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 |
19W50 | 58.1 | -2.3 | -3.81% | -0.53 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
19W49 | 60.4 | +3.7 | +6.53% | +3.92 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
19W48 | 56.7 | +1.7 | +3.09% | -1.67 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
19W47 | 55 | -1.8 | -3.17% | -4.46 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
19W46 | 56.8 | -0.5 | -0.87% | -1.12 | 34.47 | 40.21 | 45.96 | 51.7 | 57.45 | 63.19 | 68.94 | 74.68 | 80.42 |
19W45 | 57.3 | -1.4 | -2.39% | +0.22 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 |
19W44 | 58.7 | -2.6 | -4.24% | +3.01 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
19W43 | 61.3 | +1.6 | +2.68% | +7.17 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
19W42 | 59.7 | -1.1 | -1.81% | +4.27 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 | 62.98 | 68.7 | 74.43 | 80.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 60.8 | +0.4 | +0.66% | +5.98 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
19W40 | 60.4 | +0.7 | +1.17% | +4.89 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
19W39 | 59.7 | +5.3 | +9.74% | +2.32 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
19W38 | 54.4 | 0 | 0% | -7.59 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
19W37 | 54.4 | 0 | 0% | -8.97 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
19W36 | 54.4 | -1.1 | -1.98% | -10 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
19W35 | 55.5 | +2.1 | +3.93% | -9.06 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 |
19W34 | 53.4 | +0.1 | +0.19% | -13.4 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
19W33 | 53.3 | -1.5 | -2.74% | -14.7 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
19W32 | 54.8 | -6.7 | -10.9% | -13.2 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
19W31 | 61.5 | -0.5 | -0.81% | -3.55 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
19W30 | 62 | +0.8 | +1.31% | -3.86 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 |
19W29 | 61.2 | -2.4 | -3.77% | -6.25 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
19W28 | 63.6 | -6.7 | -9.53% | -4.24 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 |
19W27 | 70.3 | +3.8 | +5.71% | +4.47 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
19W26 | 66.5 | +0.5 | +0.76% | -1.64 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
19W25 | 66 | +2.5 | +3.94% | -3.2 | 40.91 | 47.73 | 54.55 | 61.37 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
19W24 | 63.5 | +1.7 | +2.75% | -7.78 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 75.74 | 82.62 | 89.51 | 96.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 61.8 | -2 | -3.13% | -11 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 |
19W22 | 63.8 | -0.6 | -0.93% | -8.96 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 |
19W21 | 64.4 | +2.8 | +4.55% | -8.9 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
19W20 | 61.6 | -1.1 | -1.75% | -14 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 |
19W19 | 62.7 | -8.3 | -11.7% | -13.6 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
19W18 | 71 | -1.2 | -1.66% | -2.11 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |