* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 43.5 | +0.55 | +1.28% | 39.73 | 1.09 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W16 | 42.95 | -3.1 | -6.73% | 39.73 | 1.08 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W15 | 46.05 | -0.6 | -1.29% | 39.73 | 1.16 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W14 | 46.65 | +1.25 | +2.75% | 39.73 | 1.17 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W13 | 45.4 | +0.5 | +1.11% | 39.73 | 1.14 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W12 | 44.9 | +0.75 | +1.7% | 39.73 | 1.13 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W11 | 44.15 | -0.5 | -1.12% | 39.73 | 1.11 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W10 | 44.65 | -1.85 | -3.98% | 39.73 | 1.12 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W09 | 46.5 | +0.8 | +1.75% | 39.73 | 1.17 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W08 | 45.7 | -0.8 | -1.72% | 39.73 | 1.15 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W07 | 46.5 | +1.9 | +4.26% | 39.73 | 1.17 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W06 | 44.6 | -0.7 | -1.55% | 39.73 | 1.12 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W05 | 45.3 | -0.4 | -0.88% | 39.73 | 1.14 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W04 | 45.7 | -1.15 | -2.45% | 39.73 | 1.15 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W03 | 46.85 | +1.5 | +3.31% | 39.73 | 1.18 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W02 | 45.35 | -1.4 | -2.99% | 39.73 | 1.14 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
24W01 | 46.75 | -2 | -4.1% | 39.73 | 1.18 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
23W52 | 48.75 | -0.15 | -0.31% | 39.73 | 1.23 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 48.9 | -3.1 | -5.96% | 39.68 | 1.23 | 39.68 | 55.55 | 71.43 | 87.3 | 103.2 | 119 |
23W50 | 52 | +0.3 | +0.58% | 39.63 | 1.31 | 39.63 | 55.49 | 71.34 | 87.19 | 103 | 118.9 |
23W49 | 51.7 | -2.9 | -5.31% | 39.58 | 1.31 | 39.58 | 55.42 | 71.25 | 87.09 | 102.9 | 118.8 |
23W48 | 54.6 | +6.05 | +12.5% | 39.54 | 1.38 | 39.54 | 55.35 | 71.16 | 86.98 | 102.8 | 118.6 |
23W47 | 48.55 | +2.5 | +5.43% | 39.49 | 1.23 | 39.49 | 55.28 | 71.08 | 86.87 | 102.7 | 118.5 |
23W46 | 46.05 | -0.3 | -0.65% | 39.44 | 1.17 | 39.44 | 55.21 | 70.99 | 86.76 | 102.5 | 118.3 |
23W45 | 46.35 | -1.75 | -3.64% | 39.39 | 1.18 | 39.39 | 55.15 | 70.9 | 86.66 | 102.4 | 118.2 |
23W44 | 48.1 | +3.15 | +7.01% | 39.34 | 1.22 | 39.34 | 55.08 | 70.81 | 86.55 | 102.3 | 118 |
23W43 | 44.95 | +1.45 | +3.33% | 39.29 | 1.14 | 39.29 | 55.01 | 70.73 | 86.44 | 102.2 | 117.9 |
23W42 | 43.5 | -1.55 | -3.44% | 39.24 | 1.11 | 39.24 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
23W41 | 45.05 | +0.45 | +1.01% | 39.2 | 1.15 | 39.2 | 54.87 | 70.55 | 86.23 | 101.9 | 117.6 |
23W40 | 44.6 | -1.15 | -2.51% | 39.15 | 1.14 | 39.15 | 54.81 | 70.46 | 86.12 | 101.8 | 117.4 |
23W39 | 45.75 | -0.7 | -1.51% | 39.1 | 1.17 | 39.1 | 54.74 | 70.38 | 86.02 | 101.7 | 117.3 |
23W38 | 46.45 | -2.7 | -5.49% | 39.05 | 1.19 | 39.05 | 54.67 | 70.29 | 85.91 | 101.5 | 117.1 |
23W37 | 49.15 | -0.6 | -1.21% | 39 | 1.26 | 39 | 54.6 | 70.2 | 85.8 | 101.4 | 117 |
23W36 | 49.75 | -1.35 | -2.64% | 38.95 | 1.28 | 38.95 | 54.53 | 70.11 | 85.69 | 101.3 | 116.9 |
23W35 | 51.1 | +6.05 | +13.4% | 38.9 | 1.31 | 38.9 | 54.46 | 70.03 | 85.59 | 101.1 | 116.7 |
23W34 | 45.05 | +1.2 | +2.74% | 38.85 | 1.16 | 38.85 | 54.4 | 69.94 | 85.48 | 101 | 116.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 43.85 | +2.45 | +5.92% | 38.81 | 1.13 | 38.81 | 54.33 | 69.85 | 85.37 | 100.9 | 116.4 |
23W32 | 41.4 | +1.15 | +2.86% | 38.76 | 1.07 | 38.76 | 54.26 | 69.76 | 85.27 | 100.8 | 116.3 |
23W31 | 40.25 | -0.55 | -1.35% | 38.71 | 1.04 | 38.71 | 54.19 | 69.68 | 85.16 | 100.6 | 116.1 |
23W30 | 40.8 | -0.5 | -1.21% | 38.66 | 1.06 | 38.66 | 54.12 | 69.59 | 85.05 | 100.5 | 116 |
23W29 | 41.3 | -2.45 | -5.6% | 38.61 | 1.07 | 38.61 | 54.06 | 69.5 | 84.95 | 100.4 | 115.8 |
23W28 | 43.75 | -0.55 | -1.24% | 38.56 | 1.13 | 38.56 | 53.99 | 69.41 | 84.84 | 100.3 | 115.7 |
23W27 | 44.3 | +1.1 | +2.55% | 38.51 | 1.15 | 38.51 | 53.92 | 69.33 | 84.73 | 100.1 | 115.5 |
23W26 | 43.2 | -0.3 | -0.69% | 38.47 | 1.12 | 38.47 | 53.85 | 69.24 | 84.62 | 100 | 115.4 |
23W25 | 43.5 | -0.45 | -1.02% | 38.42 | 1.13 | 38.42 | 53.78 | 69.15 | 84.52 | 99.88 | 115.3 |
23W24 | 43.95 | +1.65 | +3.9% | 38.37 | 1.15 | 38.37 | 53.72 | 69.06 | 84.41 | 99.76 | 115.1 |
23W23 | 42.3 | -1.7 | -3.86% | 38.32 | 1.1 | 38.32 | 53.65 | 68.98 | 84.3 | 99.63 | 115 |
23W22 | 44 | +1.5 | +3.53% | 38.27 | 1.15 | 38.27 | 53.58 | 68.89 | 84.2 | 99.51 | 114.8 |
23W21 | 42.5 | -0.05 | -0.12% | 38.22 | 1.11 | 38.22 | 53.51 | 68.8 | 84.09 | 99.38 | 114.7 |
23W20 | 42.55 | +0.95 | +2.28% | 38.17 | 1.11 | 38.17 | 53.44 | 68.71 | 83.98 | 99.25 | 114.5 |
23W19 | 41.6 | -0.4 | -0.95% | 38.13 | 1.09 | 38.13 | 53.38 | 68.63 | 83.88 | 99.13 | 114.4 |
23W18 | 42 | +3.2 | +8.25% | 38.08 | 1.1 | 38.08 | 53.31 | 68.54 | 83.77 | 99 | 114.2 |
23W17 | 38.8 | -0.25 | -0.64% | 38.03 | 1.02 | 38.03 | 53.24 | 68.45 | 83.66 | 98.87 | 114.1 |
23W16 | 39.05 | -2.6 | -6.24% | 37.98 | 1.03 | 37.98 | 53.17 | 68.36 | 83.55 | 98.75 | 113.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 41.65 | +2.1 | +5.31% | 37.93 | 1.1 | 37.93 | 53.1 | 68.28 | 83.45 | 98.62 | 113.8 |
23W14 | 39.55 | +0.1 | +0.25% | 37.88 | 1.04 | 37.88 | 53.04 | 68.19 | 83.34 | 98.49 | 113.6 |
23W13 | 39.45 | -0.1 | -0.25% | 37.83 | 1.04 | 37.83 | 52.97 | 68.1 | 83.23 | 98.37 | 113.5 |
23W12 | 39.55 | +0.2 | +0.51% | 37.78 | 1.05 | 37.78 | 52.9 | 68.01 | 83.13 | 98.24 | 113.4 |
23W11 | 39.35 | -0.15 | -0.38% | 37.74 | 1.04 | 37.74 | 52.83 | 67.93 | 83.02 | 98.11 | 113.2 |
23W10 | 39.5 | -2 | -4.82% | 37.69 | 1.05 | 37.69 | 52.76 | 67.84 | 82.91 | 97.99 | 113.1 |
23W09 | 41.5 | -1.35 | -3.15% | 37.64 | 1.1 | 37.64 | 52.69 | 67.75 | 82.81 | 97.86 | 112.9 |
23W08 | 42.85 | -0.15 | -0.35% | 37.59 | 1.14 | 37.59 | 52.63 | 67.66 | 82.7 | 97.74 | 112.8 |
23W07 | 43 | +5.65 | +15.1% | 37.54 | 1.15 | 37.54 | 52.56 | 67.58 | 82.59 | 97.61 | 112.6 |
23W06 | 37.35 | -1.7 | -4.35% | 37.49 | 1 | 37.49 | 52.49 | 67.49 | 82.48 | 97.48 | 112.5 |
23W05 | 39.05 | +5 | +14.7% | 37.44 | 1.04 | 37.44 | 52.42 | 67.4 | 82.38 | 97.36 | 112.3 |
23W03 | 34.05 | -0.2 | -0.58% | 37.4 | 0.91 | 37.4 | 52.35 | 67.31 | 82.27 | 97.23 | 112.2 |
23W02 | 34.25 | -0.45 | -1.3% | 37.35 | 0.92 | 37.35 | 52.29 | 67.23 | 82.16 | 97.1 | 112 |
23W01 | 34.7 | +0.6 | +1.76% | 37.3 | 0.93 | 37.3 | 52.22 | 67.14 | 82.06 | 96.98 | 111.9 |
22W53 | 34.1 | -0.35 | -1.02% | 37.25 | 0.92 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.8 |
22W52 | 34.45 | -0.8 | -2.27% | 37.25 | 0.92 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W51 | 35.25 | -0.45 | -1.26% | 37.25 | 0.95 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W50 | 35.7 | -1.35 | -3.64% | 37.25 | 0.96 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 37.05 | +2.45 | +7.08% | 37.25 | 0.99 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W48 | 34.6 | -0.05 | -0.14% | 37.25 | 0.93 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W47 | 34.65 | +0.85 | +2.51% | 37.25 | 0.93 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W46 | 33.8 | +1 | +3.05% | 37.25 | 0.91 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W45 | 32.8 | +2.1 | +6.84% | 37.25 | 0.88 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W44 | 30.7 | -0.7 | -2.23% | 37.25 | 0.82 | 37.25 | 52.15 | 67.05 | 81.95 | 96.85 | 111.7 |
22W43 | 31.4 | -1.4 | -4.27% | 37.25 | 0.84 | 37.25 | 52.15 | 67.05 | 81.95 | 96.84 | 111.7 |
22W42 | 32.8 | -3.3 | -9.14% | 37.25 | 0.88 | 37.25 | 52.15 | 67.05 | 81.95 | 96.84 | 111.7 |
22W41 | 36.1 | +0.1 | +0.28% | 37.25 | 0.97 | 37.25 | 52.15 | 67.05 | 81.94 | 96.84 | 111.7 |
22W40 | 36 | -3.1 | -7.93% | 37.25 | 0.97 | 37.25 | 52.15 | 67.05 | 81.94 | 96.84 | 111.7 |
22W39 | 39.1 | -1.6 | -3.93% | 37.25 | 1.05 | 37.25 | 52.15 | 67.05 | 81.94 | 96.84 | 111.7 |
22W38 | 40.7 | +0.5 | +1.24% | 37.25 | 1.09 | 37.25 | 52.15 | 67.04 | 81.94 | 96.84 | 111.7 |
22W37 | 40.2 | -0.8 | -1.95% | 37.25 | 1.08 | 37.25 | 52.15 | 67.04 | 81.94 | 96.84 | 111.7 |
22W36 | 41 | -0.4 | -0.97% | 37.25 | 1.1 | 37.25 | 52.15 | 67.04 | 81.94 | 96.84 | 111.7 |
22W35 | 41.4 | -0.15 | -0.36% | 37.25 | 1.11 | 37.25 | 52.15 | 67.04 | 81.94 | 96.84 | 111.7 |
22W34 | 41.55 | +2.05 | +5.19% | 37.25 | 1.12 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W33 | 39.5 | +1.3 | +3.4% | 37.25 | 1.06 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W32 | 38.2 | -1.3 | -3.29% | 37.25 | 1.03 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 39.5 | -0.9 | -2.23% | 37.25 | 1.06 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W30 | 40.4 | +1.95 | +5.07% | 37.25 | 1.08 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W29 | 38.45 | -2.95 | -7.13% | 37.25 | 1.03 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W28 | 41.4 | +3.75 | +9.96% | 37.25 | 1.11 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W27 | 37.65 | -4.65 | -11% | 37.25 | 1.01 | 37.25 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W26 | 42.3 | -1.45 | -3.31% | 37.24 | 1.14 | 37.24 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W25 | 43.75 | -5.2 | -10.6% | 37.24 | 1.17 | 37.24 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W24 | 48.95 | -1.35 | -2.68% | 37.24 | 1.31 | 37.24 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W23 | 50.3 | +1.8 | +3.71% | 37.24 | 1.35 | 37.24 | 52.14 | 67.04 | 81.94 | 96.84 | 111.7 |
22W22 | 48.5 | -0.65 | -1.32% | 37.24 | 1.3 | 37.24 | 52.14 | 67.04 | 81.94 | 96.83 | 111.7 |
22W21 | 49.15 | +1.15 | +2.4% | 37.24 | 1.32 | 37.24 | 52.14 | 67.04 | 81.94 | 96.83 | 111.7 |
22W20 | 48 | -1.55 | -3.13% | 37.24 | 1.29 | 37.24 | 52.14 | 67.04 | 81.94 | 96.83 | 111.7 |
22W19 | 49.55 | -1.15 | -2.27% | 37.24 | 1.33 | 37.24 | 52.14 | 67.04 | 81.94 | 96.83 | 111.7 |
22W18 | 50.7 | -1.4 | -2.69% | 37.24 | 1.36 | 37.24 | 52.14 | 67.04 | 81.94 | 96.83 | 111.7 |
22W17 | 52.1 | +0.9 | +1.76% | 37.24 | 1.4 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W16 | 51.2 | -2.6 | -4.83% | 37.24 | 1.37 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W15 | 53.8 | -1.5 | -2.71% | 37.24 | 1.44 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W14 | 55.3 | -0.3 | -0.54% | 37.24 | 1.48 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 55.6 | +0.7 | +1.28% | 37.24 | 1.49 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W12 | 54.9 | +0.6 | +1.1% | 37.24 | 1.47 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W11 | 54.3 | -2.4 | -4.23% | 37.24 | 1.46 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W10 | 56.7 | +0.8 | +1.43% | 37.24 | 1.52 | 37.24 | 52.14 | 67.04 | 81.93 | 96.83 | 111.7 |
22W09 | 55.9 | -2 | -3.45% | 37.24 | 1.5 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W08 | 57.9 | +0.5 | +0.87% | 37.24 | 1.55 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W07 | 57.4 | +2.4 | +4.36% | 37.24 | 1.54 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W05 | 55 | -1.1 | -1.96% | 37.24 | 1.48 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W04 | 56.1 | +0.3 | +0.54% | 37.24 | 1.51 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W03 | 55.8 | -3.4 | -5.74% | 37.24 | 1.5 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W02 | 59.2 | -1.5 | -2.47% | 37.24 | 1.59 | 37.24 | 52.14 | 67.03 | 81.93 | 96.83 | 111.7 |
22W01 | 60.7 | +0.7 | +1.17% | 37.24 | 1.63 | 37.24 | 52.14 | 67.03 | 81.93 | 96.82 | 111.7 |
21W52 | 60 | +0.8 | +1.35% | 37.24 | 1.61 | 37.24 | 52.14 | 67.03 | 81.93 | 96.82 | 111.7 |
21W51 | 59.2 | -0.6 | -1% | 37.1 | 1.6 | 37.1 | 51.95 | 66.79 | 81.63 | 96.47 | 111.3 |
21W50 | 59.8 | -2.4 | -3.86% | 36.97 | 1.62 | 36.97 | 51.75 | 66.54 | 81.33 | 96.12 | 110.9 |
21W49 | 62.2 | +1.1 | +1.8% | 36.83 | 1.69 | 36.83 | 51.56 | 66.3 | 81.03 | 95.76 | 110.5 |
21W48 | 61.1 | -1.7 | -2.71% | 36.7 | 1.67 | 36.7 | 51.37 | 66.05 | 80.73 | 95.41 | 110.1 |
21W47 | 62.8 | +4.9 | +8.46% | 36.56 | 1.72 | 36.56 | 51.18 | 65.81 | 80.43 | 95.05 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 57.9 | -1.8 | -3.02% | 36.42 | 1.59 | 36.42 | 50.99 | 65.56 | 80.13 | 94.7 | 109.3 |
21W45 | 59.7 | +5.5 | +10.1% | 36.29 | 1.65 | 36.29 | 50.8 | 65.32 | 79.83 | 94.35 | 108.9 |
21W44 | 54.2 | +1.2 | +2.26% | 36.15 | 1.5 | 36.15 | 50.61 | 65.07 | 79.53 | 93.99 | 108.5 |
21W43 | 53 | +0.7 | +1.34% | 36.02 | 1.47 | 36.02 | 50.42 | 64.83 | 79.23 | 93.64 | 108 |
21W42 | 52.3 | -0.9 | -1.69% | 35.88 | 1.46 | 35.88 | 50.23 | 64.58 | 78.93 | 93.29 | 107.6 |
21W41 | 53.2 | +0.1 | +0.19% | 35.74 | 1.49 | 35.74 | 50.04 | 64.34 | 78.63 | 92.93 | 107.2 |
21W40 | 53.1 | -4.5 | -7.81% | 35.61 | 1.49 | 35.61 | 49.85 | 64.09 | 78.34 | 92.58 | 106.8 |
21W39 | 57.6 | +0.1 | +0.17% | 35.47 | 1.62 | 35.47 | 49.66 | 63.85 | 78.04 | 92.22 | 106.4 |
21W38 | 57.5 | -1.3 | -2.21% | 35.33 | 1.63 | 35.33 | 49.47 | 63.6 | 77.74 | 91.87 | 106 |
21W37 | 58.8 | -0.9 | -1.51% | 35.2 | 1.67 | 35.2 | 49.28 | 63.36 | 77.44 | 91.52 | 105.6 |
21W36 | 59.7 | -0.6 | -1% | 35.06 | 1.7 | 35.06 | 49.09 | 63.11 | 77.14 | 91.16 | 105.2 |
21W35 | 60.3 | +3.1 | +5.42% | 34.93 | 1.73 | 34.93 | 48.9 | 62.87 | 76.84 | 90.81 | 104.8 |
21W34 | 57.2 | -4.3 | -6.99% | 34.79 | 1.64 | 34.79 | 48.71 | 62.62 | 76.54 | 90.46 | 104.4 |
21W33 | 61.5 | -7 | -10.2% | 34.65 | 1.77 | 34.65 | 48.52 | 62.38 | 76.24 | 90.1 | 104 |
21W32 | 68.5 | +0.7 | +1.03% | 34.52 | 1.98 | 34.52 | 48.33 | 62.13 | 75.94 | 89.75 | 103.6 |
21W31 | 67.8 | -6.5 | -8.75% | 34.38 | 1.97 | 34.38 | 48.14 | 61.89 | 75.64 | 89.39 | 103.1 |
21W30 | 74.3 | +0.4 | +0.54% | 34.25 | 2.17 | 34.25 | 47.94 | 61.64 | 75.34 | 89.04 | 102.7 |
21W29 | 73.9 | +1.7 | +2.35% | 34.11 | 2.17 | 34.11 | 47.75 | 61.4 | 75.04 | 88.69 | 102.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 72.2 | +6.6 | +10.1% | 33.97 | 2.13 | 33.97 | 47.56 | 61.15 | 74.74 | 88.33 | 101.9 |
21W27 | 65.6 | +1.4 | +2.18% | 33.84 | 1.94 | 33.84 | 47.37 | 60.91 | 74.44 | 87.98 | 101.5 |
21W26 | 64.2 | -1.1 | -1.68% | 33.7 | 1.9 | 33.7 | 47.18 | 60.66 | 74.14 | 87.63 | 101.1 |
21W25 | 65.3 | +3.8 | +6.18% | 33.57 | 1.95 | 33.57 | 46.99 | 60.42 | 73.84 | 87.27 | 100.7 |
21W24 | 61.5 | +1.1 | +1.82% | 33.43 | 1.84 | 33.43 | 46.8 | 60.17 | 73.55 | 86.92 | 100.3 |
21W23 | 60.4 | -1 | -1.63% | 33.29 | 1.81 | 33.29 | 46.61 | 59.93 | 73.25 | 86.56 | 99.88 |
21W22 | 61.4 | +2.7 | +4.6% | 33.16 | 1.85 | 33.16 | 46.42 | 59.68 | 72.95 | 86.21 | 99.47 |
21W21 | 58.7 | +1.6 | +2.8% | 33.02 | 1.78 | 33.02 | 46.23 | 59.44 | 72.65 | 85.86 | 99.06 |
21W20 | 57.1 | -11.9 | -17.2% | 32.89 | 1.74 | 32.89 | 46.04 | 59.19 | 72.35 | 85.5 | 98.66 |
21W19 | 69 | -4.2 | -5.74% | 32.75 | 2.11 | 32.75 | 45.85 | 58.95 | 72.05 | 85.15 | 98.25 |
21W18 | 73.2 | +4.4 | +6.4% | 32.61 | 2.24 | 32.61 | 45.66 | 58.7 | 71.75 | 84.79 | 97.84 |
21W17 | 68.8 | -0.9 | -1.29% | 32.48 | 2.12 | 32.48 | 45.47 | 58.46 | 71.45 | 84.44 | 97.43 |
21W16 | 69.7 | -5.1 | -6.82% | 32.34 | 2.16 | 32.34 | 45.28 | 58.21 | 71.15 | 84.09 | 97.02 |
21W15 | 74.8 | +6.6 | +9.68% | 32.21 | 2.32 | 32.21 | 45.09 | 57.97 | 70.85 | 83.73 | 96.62 |
21W14 | 68.2 | +1.1 | +1.64% | 32.07 | 2.13 | 32.07 | 44.9 | 57.72 | 70.55 | 83.38 | 96.21 |
21W13 | 67.1 | +2.1 | +3.23% | 31.93 | 2.1 | 31.93 | 44.71 | 57.48 | 70.25 | 83.03 | 95.8 |
21W12 | 65 | +0.2 | +0.31% | 31.8 | 2.04 | 31.8 | 44.52 | 57.23 | 69.95 | 82.67 | 95.39 |
21W11 | 64.8 | -1.6 | -2.41% | 31.66 | 2.05 | 31.66 | 44.33 | 56.99 | 69.65 | 82.32 | 94.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 66.4 | -0.6 | -0.9% | 31.52 | 2.11 | 31.52 | 44.13 | 56.74 | 69.35 | 81.96 | 94.57 |
21W09 | 67 | 0 | 0% | 31.39 | 2.13 | 31.39 | 43.94 | 56.5 | 69.05 | 81.61 | 94.17 |
21W08 | 67 | +5.4 | +8.77% | 31.25 | 2.14 | 31.25 | 43.75 | 56.25 | 68.76 | 81.26 | 93.76 |
21W06 | 61.6 | +1.2 | +1.99% | 31.12 | 1.98 | 31.12 | 43.56 | 56.01 | 68.46 | 80.9 | 93.35 |
21W05 | 60.4 | -2.9 | -4.58% | 30.98 | 1.95 | 30.98 | 43.37 | 55.76 | 68.16 | 80.55 | 92.94 |
21W04 | 63.3 | -3.7 | -5.52% | 30.84 | 2.05 | 30.84 | 43.18 | 55.52 | 67.86 | 80.2 | 92.53 |
21W03 | 67 | -0.6 | -0.89% | 30.71 | 2.18 | 30.71 | 42.99 | 55.27 | 67.56 | 79.84 | 92.12 |
21W02 | 67.6 | +1 | +1.5% | 30.57 | 2.21 | 30.57 | 42.8 | 55.03 | 67.26 | 79.49 | 91.72 |
21W01 | 66.6 | +0.8 | +1.22% | 30.44 | 2.19 | 30.44 | 42.61 | 54.78 | 66.96 | 79.13 | 91.31 |
20W52 | 65.8 | +0.8 | +1.23% | 30.3 | 2.17 | 30.3 | 42.42 | 54.54 | 66.66 | 78.78 | 90.9 |
20W51 | 65 | -6.6 | -9.22% | 30.22 | 2.15 | 30.22 | 42.3 | 54.39 | 66.48 | 78.56 | 90.65 |
20W50 | 71.6 | +5.6 | +8.48% | 30.13 | 2.38 | 30.13 | 42.19 | 54.24 | 66.29 | 78.35 | 90.4 |
20W49 | 66 | +1.7 | +2.64% | 30.05 | 2.2 | 30.05 | 42.07 | 54.09 | 66.11 | 78.13 | 90.15 |
20W48 | 64.3 | -1.8 | -2.72% | 29.97 | 2.15 | 29.97 | 41.95 | 53.94 | 65.93 | 77.92 | 89.9 |
20W47 | 66.1 | +1.6 | +2.48% | 29.88 | 2.21 | 29.88 | 41.84 | 53.79 | 65.75 | 77.7 | 89.65 |
20W46 | 64.5 | +4.4 | +7.32% | 29.8 | 2.16 | 29.8 | 41.72 | 53.64 | 65.56 | 77.48 | 89.4 |
20W45 | 60.1 | +7.1 | +13.4% | 29.72 | 2.02 | 29.72 | 41.61 | 53.49 | 65.38 | 77.27 | 89.16 |
20W44 | 53 | -2.1 | -3.81% | 29.64 | 1.79 | 29.64 | 41.49 | 53.34 | 65.2 | 77.05 | 88.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 55.1 | +1 | +1.85% | 29.55 | 1.86 | 29.55 | 41.37 | 53.19 | 65.02 | 76.84 | 88.66 |
20W42 | 54.1 | +0.4 | +0.74% | 29.47 | 1.84 | 29.47 | 41.26 | 53.04 | 64.83 | 76.62 | 88.41 |
20W41 | 53.7 | +0.8 | +1.51% | 29.39 | 1.83 | 29.39 | 41.14 | 52.9 | 64.65 | 76.4 | 88.16 |
20W40 | 52.9 | +2.1 | +4.13% | 29.3 | 1.81 | 29.3 | 41.02 | 52.75 | 64.47 | 76.19 | 87.91 |
20W39 | 50.8 | -4.6 | -8.3% | 29.22 | 1.74 | 29.22 | 40.91 | 52.6 | 64.28 | 75.97 | 87.66 |
20W38 | 55.4 | +2.2 | +4.14% | 29.14 | 1.9 | 29.14 | 40.79 | 52.45 | 64.1 | 75.76 | 87.41 |
20W37 | 53.2 | -0.7 | -1.3% | 29.05 | 1.83 | 29.05 | 40.68 | 52.3 | 63.92 | 75.54 | 87.16 |
20W36 | 53.9 | -0.2 | -0.37% | 28.97 | 1.86 | 28.97 | 40.56 | 52.15 | 63.74 | 75.32 | 86.91 |
20W35 | 54.1 | +2.3 | +4.44% | 28.89 | 1.87 | 28.89 | 40.44 | 52 | 63.55 | 75.11 | 86.66 |
20W34 | 51.8 | -3.5 | -6.33% | 28.8 | 1.8 | 28.8 | 40.33 | 51.85 | 63.37 | 74.89 | 86.41 |
20W33 | 55.3 | -2 | -3.49% | 28.72 | 1.93 | 28.72 | 40.21 | 51.7 | 63.19 | 74.68 | 86.16 |
20W32 | 57.3 | +7.2 | +14.4% | 28.64 | 2 | 28.64 | 40.09 | 51.55 | 63 | 74.46 | 85.92 |
20W31 | 50.1 | -1.6 | -3.09% | 28.56 | 1.75 | 28.56 | 39.98 | 51.4 | 62.82 | 74.24 | 85.67 |
20W30 | 51.7 | +0.4 | +0.78% | 28.47 | 1.82 | 28.47 | 39.86 | 51.25 | 62.64 | 74.03 | 85.42 |
20W29 | 51.3 | -2.6 | -4.82% | 28.39 | 1.81 | 28.39 | 39.74 | 51.1 | 62.46 | 73.81 | 85.17 |
20W28 | 53.9 | -0.6 | -1.1% | 28.31 | 1.9 | 28.31 | 39.63 | 50.95 | 62.27 | 73.6 | 84.92 |
20W27 | 54.5 | -0.4 | -0.73% | 28.22 | 1.93 | 28.22 | 39.51 | 50.8 | 62.09 | 73.38 | 84.67 |
20W26 | 54.9 | -0.1 | -0.18% | 28.14 | 1.95 | 28.14 | 39.4 | 50.65 | 61.91 | 73.16 | 84.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 55 | -0.4 | -0.72% | 28.06 | 1.96 | 28.06 | 39.28 | 50.5 | 61.73 | 72.95 | 84.17 |
20W24 | 55.4 | -3.5 | -5.94% | 27.97 | 1.98 | 27.97 | 39.16 | 50.35 | 61.54 | 72.73 | 83.92 |
20W23 | 58.9 | +4.3 | +7.88% | 27.89 | 2.11 | 27.89 | 39.05 | 50.2 | 61.36 | 72.52 | 83.67 |
20W22 | 54.6 | +0.3 | +0.55% | 27.81 | 1.96 | 27.81 | 38.93 | 50.05 | 61.18 | 72.3 | 83.42 |
20W21 | 54.3 | -1.3 | -2.34% | 27.72 | 1.96 | 27.72 | 38.81 | 49.9 | 60.99 | 72.08 | 83.17 |
20W20 | 55.6 | -1.9 | -3.3% | 27.64 | 2.01 | 27.64 | 38.7 | 49.75 | 60.81 | 71.87 | 82.92 |
20W19 | 57.5 | -2.3 | -3.85% | 27.56 | 2.09 | 27.56 | 38.58 | 49.61 | 60.63 | 71.65 | 82.68 |
20W18 | 59.8 | +3.3 | +5.84% | 27.48 | 2.18 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 |
20W17 | 56.5 | +0.8 | +1.44% | 27.39 | 2.06 | 27.39 | 38.35 | 49.31 | 60.26 | 71.22 | 82.18 |
20W16 | 55.7 | +3.9 | +7.53% | 27.31 | 2.04 | 27.31 | 38.23 | 49.16 | 60.08 | 71 | 81.93 |
20W15 | 51.8 | +9.3 | +21.9% | 27.23 | 1.9 | 27.23 | 38.12 | 49.01 | 59.9 | 70.79 | 81.68 |
20W14 | 42.5 | +0.7 | +1.67% | 27.14 | 1.57 | 27.14 | 38 | 48.86 | 59.71 | 70.57 | 81.43 |
20W13 | 41.8 | +3.15 | +8.15% | 27.06 | 1.54 | 27.06 | 37.88 | 48.71 | 59.53 | 70.36 | 81.18 |
20W12 | 38.65 | -8.55 | -18.1% | 26.98 | 1.43 | 26.98 | 37.77 | 48.56 | 59.35 | 70.14 | 80.93 |
20W11 | 47.2 | -13 | -21.6% | 26.89 | 1.76 | 26.89 | 37.65 | 48.41 | 59.17 | 69.92 | 80.68 |
20W10 | 60.2 | -0.4 | -0.66% | 26.81 | 2.25 | 26.81 | 37.54 | 48.26 | 58.98 | 69.71 | 80.43 |
20W09 | 60.6 | -6.1 | -9.15% | 26.73 | 2.27 | 26.73 | 37.42 | 48.11 | 58.8 | 69.49 | 80.18 |
20W08 | 66.7 | +1.5 | +2.3% | 26.64 | 2.5 | 26.64 | 37.3 | 47.96 | 58.62 | 69.28 | 79.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 65.2 | +1.6 | +2.52% | 26.56 | 2.45 | 26.56 | 37.19 | 47.81 | 58.44 | 69.06 | 79.68 |
20W06 | 63.6 | +2.3 | +3.75% | 26.48 | 2.4 | 26.48 | 37.07 | 47.66 | 58.25 | 68.84 | 79.44 |
20W05 | 61.3 | -8 | -11.5% | 26.4 | 2.32 | 26.4 | 36.95 | 47.51 | 58.07 | 68.63 | 79.19 |
20W04 | 69.3 | -0.4 | -0.57% | 26.31 | 2.63 | 26.31 | 36.84 | 47.36 | 57.89 | 68.41 | 78.94 |
20W03 | 69.7 | +1.4 | +2.05% | 26.23 | 2.66 | 26.23 | 36.72 | 47.21 | 57.7 | 68.2 | 78.69 |
20W02 | 68.3 | -3.7 | -5.14% | 26.15 | 2.61 | 26.15 | 36.6 | 47.06 | 57.52 | 67.98 | 78.44 |
20W01 | 72 | +2.3 | +3.3% | 26.06 | 2.76 | 26.06 | 36.49 | 46.91 | 57.34 | 67.76 | 78.19 |
19W52 | 69.7 | +9 | +14.8% | 25.98 | 2.68 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W51 | 60.7 | +2.6 | +4.48% | 25.98 | 2.34 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W50 | 58.1 | -2.3 | -3.81% | 25.98 | 2.24 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W49 | 60.4 | +3.7 | +6.53% | 25.98 | 2.32 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W48 | 56.7 | +1.7 | +3.09% | 25.98 | 2.18 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W47 | 55 | -1.8 | -3.17% | 25.98 | 2.12 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W46 | 56.8 | -0.5 | -0.87% | 25.98 | 2.19 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W45 | 57.3 | -1.4 | -2.39% | 25.98 | 2.21 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W44 | 58.7 | -2.6 | -4.24% | 25.98 | 2.26 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W43 | 61.3 | +1.6 | +2.68% | 25.98 | 2.36 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W42 | 59.7 | -1.1 | -1.81% | 25.98 | 2.3 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 60.8 | +0.4 | +0.66% | 25.98 | 2.34 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W40 | 60.4 | +0.7 | +1.17% | 25.98 | 2.32 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W39 | 59.7 | +5.3 | +9.74% | 25.98 | 2.3 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W38 | 54.4 | 0 | 0% | 25.98 | 2.09 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W37 | 54.4 | 0 | 0% | 25.98 | 2.09 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W36 | 54.4 | -1.1 | -1.98% | 25.98 | 2.09 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W35 | 55.5 | +2.1 | +3.93% | 25.98 | 2.14 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W34 | 53.4 | +0.1 | +0.19% | 25.98 | 2.06 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W33 | 53.3 | -1.5 | -2.74% | 25.98 | 2.05 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W32 | 54.8 | -6.7 | -10.9% | 25.98 | 2.11 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W31 | 61.5 | -0.5 | -0.81% | 25.98 | 2.37 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W30 | 62 | +0.8 | +1.31% | 25.98 | 2.39 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W29 | 61.2 | -2.4 | -3.77% | 25.98 | 2.36 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W28 | 63.6 | -6.7 | -9.53% | 25.98 | 2.45 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W27 | 70.3 | +3.8 | +5.71% | 25.98 | 2.71 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W26 | 66.5 | +0.5 | +0.76% | 25.98 | 2.56 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W25 | 66 | +2.5 | +3.94% | 25.98 | 2.54 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W24 | 63.5 | +1.7 | +2.75% | 25.98 | 2.44 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 61.8 | -2 | -3.13% | 25.98 | 2.38 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W22 | 63.8 | -0.6 | -0.93% | 25.98 | 2.46 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W21 | 64.4 | +2.8 | +4.55% | 25.98 | 2.48 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W20 | 61.6 | -1.1 | -1.75% | 25.98 | 2.37 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W19 | 62.7 | -8.3 | -11.7% | 25.98 | 2.41 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
19W18 | 71 | -1.2 | -1.66% | 25.98 | 2.73 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |