| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.3 | +0.2 | +0.46% | 0.81% | 43.35 | 43.65 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 767.2萬 | 160 | 1.1張/筆 | 43.44元 | 1.09 | 16.48 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 374.9萬 | 90 | 1張/筆 | 43.34元 | -0.35 (-0.8%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.46%) 財報評分: 最新53分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 14 | +31 | 連買5日 | 2,714 | 1.57% | 8,182 | 9,794 | -1,612 | 0.94% | 金額(元) | 195萬 | 60.8萬 | +134萬 | - | - | 3.78億 | 4.53億 | -7,549萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 836 | 938 | -102 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 3,874萬 | 4,312萬 | -438萬 | - | 總計 | 張數 | 45 | 14 | +31 | 連買5日 | - | - | 9,018 | 10,732 | -1,714 | 1% | 金額(元) | 195萬 | 60.8萬 | +134萬 | - | - | 4.16億 | 4.96億 | -7,987萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 14 | +31 | 連買5日 | - | - | 8,182 | 9,794 | -1,612 | 0.94% | 金額(元) | 195萬 | 60.8萬 | +134萬 | - | - | 3.78億 | 4.53億 | -7,549萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 14 | +31 | 連買5日 | 2,714 | 1.57% | 8,182 | 9,794 | -1,612 | 0.94% | 金額(元) | 195萬 | 60.8萬 | +134萬 | - | - | 3.78億 | 4.53億 | -7,549萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 346 | 318 | +28 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,607萬 | 1,457萬 | +150萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 490 | 620 | -130 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 2,267萬 | 2,855萬 | -588萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 836 | 938 | -102 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 3,874萬 | 4,312萬 | -438萬 | - | 總計 | 張數 | 45 | 14 | +31 | 連買5日 | - | - | 9,018 | 10,732 | -1,714 | 1% | 金額(元) | 195萬 | 60.8萬 | +134萬 | - | - | 4.16億 | 4.96億 | -7,987萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.42 (51.8) | 43.52 (125) | 43.21 (253) | 43.55 (538) | 46.25 (2,985) | 45.94 (6,510) | 49.33 (2.24萬) | 47.55 (4.8萬) | 45.36 (6.48萬) | 56.25 (14萬) | 58.96 (26.3萬) | 59.79 (45.5萬) | 46.14 (8,182) | 每股賣出均價 (累計賣張) | 43.43 (15) | 43.5 (27) | 43.02 (138) | 43.69 (774) | 46.08 (2,679) | 45.85 (6,203) | 49.2 (2.67萬) | 48 (4.85萬) | 45.5 (6.55萬) | 56.29 (14萬) | 59.07 (26.4萬) | 60.64 (45.4萬) | 46.25 (9,794) | 買賣超張數 (佔發行量) | +36.8 (0.02%) | +97.8 (0.06%) | +115 (0.07%) | -236 (0.14%) | +306 (0.18%) | +307 (0.18%) | -4,316 (2.51%) | -473 (0.28%) | -768 (0.45%) | -46.5 (0.03%) | -1,000 (0.58%) | +1,446 (0.84%) | -1,612 (0.94%) | 買賣超金額 (佔成交額) | +160萬 (13.98%) | +426萬 (21.17%) | +498萬 (12.22%) | -1,040萬 (7.49%) | +1,462萬 (2.3%) | +1,462萬 (1.05%) | -2.09億 (3.27%) | -4,424萬 (0.37%) | -4,377萬 (0.29%) | -830萬 (0.02%) | -8,786萬 (0.05%) | -3.01億 (0.06%) | -7,549萬 (3.68%) | 目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.12 (260) | 39.33 (262) | 65.86 (6,341) | 55.19 (6.25萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.03 (260) | 44.51 (345) | 57.17 (1.06萬) | 56.14 (6.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83 (0.05%) | -4,268 (2.48%) | +176 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.35萬 (0%) | -505萬 (0.01%) | -1.89億 (0.11%) | -4,952萬 (0.01%) | 0 (0%) | 目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.34 (0) | 43.58 (5) | 43.22 (11) | 43.77 (33) | 46.67 (255) | 46.07 (555) | 49.62 (2,965) | 47.96 (5,853) | 44.9 (8,770) | 55.78 (1.71萬) | 61 (5.47萬) | 52.31 (18.2萬) | 46.32 (836) | 每股賣出均價 (累計賣張) | 43.34 (6) | 43.48 (14) | 43.34 (18.5) | 43.76 (127) | 45.32 (261) | 45.4 (593) | 49.75 (3,063) | 47.9 (5,813) | 44.69 (8,907) | 55.59 (1.83萬) | 60.71 (5.49萬) | 54.11 (18.1萬) | 45.95 (938) | 買賣超張數 (佔發行量) | -6 (0%) | -9 (0.01%) | -7.53 (0%) | -93.5 (0.05%) | -5.75 (0%) | -38.1 (0.02%) | -98 (0.06%) | +39.5 (0.02%) | -136 (0.08%) | -1,221 (0.71%) | -162 (0.09%) | +1,750 (1.02%) | -102 (0.06%) | 買賣超金額 (佔成交額) | -26萬 (2.28%) | -39.1萬 (1.94%) | -32.8萬 (0.8%) | -409萬 (2.95%) | +8.38萬 (0.01%) | -135萬 (0.1%) | -525萬 (0.08%) | +223萬 (0.02%) | -422萬 (0.03%) | -6,464萬 (0.14%) | +573萬 (0%) | -2.33億 (0.05%) | -438萬 (0.21%) | 目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.42 (51.8) | 43.52 (130) | 43.21 (264) | 43.57 (571) | 46.29 (3,240) | 45.95 (7,065) | 49.37 (2.53萬) | 47.59 (5.38萬) | 45.29 (7.38萬) | 56.17 (15.7萬) | 59.44 (32.4萬) | 57.43 (70萬) | 46.16 (9,018) | 每股賣出均價 (累計賣張) | 43.4 (21) | 43.49 (41) | 43.06 (157) | 43.7 (901) | 46.01 (2,940) | 45.81 (6,796) | 49.26 (2.97萬) | 47.99 (5.43萬) | 45.38 (7.47萬) | 56.18 (15.8萬) | 59.28 (33萬) | 58.54 (69.7萬) | 46.23 (1.07萬) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +88.8 (0.05%) | +107 (0.06%) | -330 (0.19%) | +300 (0.17%) | +269 (0.16%) | -4,414 (2.57%) | -434 (0.25%) | -904 (0.53%) | -1,350 (0.79%) | -5,430 (3.16%) | +3,372 (1.96%) | -1,714 (1%) | 買賣超金額 (佔成交額) | +134萬 (11.71%) | +386萬 (19.23%) | +466萬 (11.42%) | -1,449萬 (10.43%) | +1,471萬 (2.31%) | +1,327萬 (0.96%) | -2.15億 (3.35%) | -4,202萬 (0.36%) | -4,797萬 (0.31%) | -7,800萬 (0.17%) | -2.71億 (0.16%) | -5.84億 (0.13%) | -7,987萬 (3.89%) |
目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.42 (51.8) | 43.52 (125) | 43.21 (253) | 43.55 (538) | 46.25 (2,985) | 45.94 (6,510) | 49.33 (2.24萬) | 47.55 (4.8萬) | 45.36 (6.48萬) | 56.25 (14萬) | 58.96 (26.3萬) | 65.23 (39.6萬) | 46.14 (8,182) | 每股賣出均價 (累計賣張) | 43.43 (15) | 43.5 (27) | 43.02 (138) | 43.69 (774) | 46.08 (2,679) | 45.85 (6,203) | 49.2 (2.67萬) | 48 (4.85萬) | 45.5 (6.55萬) | 56.29 (14萬) | 59.07 (26.4萬) | 65.77 (39.7萬) | 46.25 (9,794) | 買賣超張數 (佔發行量) | +36.8 (0.02%) | +97.8 (0.06%) | +115 (0.07%) | -236 (0.14%) | +306 (0.18%) | +307 (0.18%) | -4,316 (2.51%) | -473 (0.28%) | -768 (0.45%) | -46.5 (0.03%) | -1,000 (0.58%) | -979 (0.57%) | -1,612 (0.94%) | 買賣超金額 (佔成交額) | +160萬 (13.98%) | +426萬 (21.17%) | +498萬 (12.22%) | -1,040萬 (7.49%) | +1,462萬 (2.3%) | +1,462萬 (1.05%) | -2.09億 (3.27%) | -4,424萬 (0.37%) | -4,377萬 (0.29%) | -830萬 (0.02%) | -8,786萬 (0.05%) | -2.79億 (0.06%) | -7,549萬 (3.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.42 (51.8) | 43.52 (125) | 43.21 (253) | 43.55 (538) | 46.25 (2,985) | 45.94 (6,510) | 49.33 (2.24萬) | 47.55 (4.8萬) | 45.36 (6.48萬) | 56.25 (14萬) | 58.96 (26.3萬) | 59.79 (45.5萬) | 46.14 (8,182) | 每股賣出均價 (累計賣張) | 43.43 (15) | 43.5 (27) | 43.02 (138) | 43.69 (774) | 46.08 (2,679) | 45.85 (6,203) | 49.2 (2.67萬) | 48 (4.85萬) | 45.5 (6.55萬) | 56.29 (14萬) | 59.07 (26.4萬) | 60.64 (45.4萬) | 46.25 (9,794) | 買賣超張數 (佔發行量) | +36.8 (0.02%) | +97.8 (0.06%) | +115 (0.07%) | -236 (0.14%) | +306 (0.18%) | +307 (0.18%) | -4,316 (2.51%) | -473 (0.28%) | -768 (0.45%) | -46.5 (0.03%) | -1,000 (0.58%) | +1,446 (0.84%) | -1,612 (0.94%) | 買賣超金額 (佔成交額) | +160萬 (13.98%) | +426萬 (21.17%) | +498萬 (12.22%) | -1,040萬 (7.49%) | +1,462萬 (2.3%) | +1,462萬 (1.05%) | -2.09億 (3.27%) | -4,424萬 (0.37%) | -4,377萬 (0.29%) | -830萬 (0.02%) | -8,786萬 (0.05%) | -3.01億 (0.06%) | -7,549萬 (3.68%) | 目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.12 (260) | 39.33 (262) | 65.86 (6,341) | 55.19 (6.25萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.03 (260) | 44.51 (345) | 57.17 (1.06萬) | 56.14 (6.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83 (0.05%) | -4,268 (2.48%) | +176 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.35萬 (0%) | -505萬 (0.01%) | -1.89億 (0.11%) | -4,952萬 (0.01%) | 0 (0%) | 目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 42.92 (6) | 43.87 (26) | 46.49 (150) | 46.18 (242) | 49.24 (1,452) | 48.12 (2,938) | 45.77 (4,186) | 49.98 (5,669) | 58.95 (1.64萬) | 51.37 (5.57萬) | 46.41 (346) | 每股賣出均價 (累計賣張) | - (0) | 43.58 (6) | 43.32 (10) | 43.78 (74) | 45.02 (124) | 45.25 (226) | 49.74 (1,580) | 47.93 (2,954) | 45.21 (4,356) | 50.15 (6,039) | 58.65 (1.65萬) | 51.87 (5.56萬) | 45.77 (318) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -4 (0%) | -48 (0.03%) | +26 (0.02%) | +16 (0.01%) | -128 (0.07%) | -16 (0.01%) | -170 (0.1%) | -370 (0.22%) | -54.1 (0.03%) | +101 (0.06%) | +28 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -26.1萬 (1.3%) | -17.6萬 (0.43%) | -210萬 (1.51%) | +139萬 (0.22%) | +95萬 (0.07%) | -711萬 (0.11%) | -20.7萬 (0%) | -533萬 (0.03%) | -1,955萬 (0.04%) | +172萬 (0%) | -2,284萬 (0%) | +150萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 43.34 (0) | 43.58 (5) | 43.58 (5) | 43.4 (7) | 46.94 (105) | 45.99 (313) | 49.99 (1,512) | 47.79 (2,914) | 44.11 (4,584) | 58.67 (1.14萬) | 61.88 (3.83萬) | 52.73 (12.7萬) | 46.25 (490) | 每股賣出均價 (累計賣張) | 43.34 (6) | 43.4 (8) | 43.37 (8.54) | 43.72 (52.5) | 45.6 (137) | 45.49 (367) | 49.76 (1,482) | 47.87 (2,859) | 44.19 (4,551) | 58.27 (1.22萬) | 61.6 (3.84萬) | 55.1 (12.5萬) | 46.05 (620) | 買賣超張數 (佔發行量) | -6 (0%) | -3 (0%) | -3.53 (0%) | -45.5 (0.03%) | -31.7 (0.02%) | -54.1 (0.03%) | +30 (0.02%) | +55.5 (0.03%) | +33.1 (0.02%) | -851 (0.49%) | -108 (0.06%) | +1,650 (0.96%) | -130 (0.08%) | 買賣超金額 (佔成交額) | -26萬 (2.28%) | -12.9萬 (0.64%) | -15.2萬 (0.37%) | -199萬 (1.43%) | -131萬 (0.21%) | -230萬 (0.17%) | +185萬 (0.03%) | +243萬 (0.02%) | +110萬 (0.01%) | -4,509萬 (0.1%) | +400萬 (0%) | -2.1億 (0.05%) | -588萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 43.34 (0) | 43.58 (5) | 43.22 (11) | 43.77 (33) | 46.67 (255) | 46.07 (555) | 49.62 (2,965) | 47.96 (5,853) | 44.9 (8,770) | 55.78 (1.71萬) | 61 (5.47萬) | 52.31 (18.2萬) | 46.32 (836) | 每股賣出均價 (累計賣張) | 43.34 (6) | 43.48 (14) | 43.34 (18.5) | 43.76 (127) | 45.32 (261) | 45.4 (593) | 49.75 (3,063) | 47.9 (5,813) | 44.69 (8,907) | 55.59 (1.83萬) | 60.71 (5.49萬) | 54.11 (18.1萬) | 45.95 (938) | 買賣超張數 (佔發行量) | -6 (0%) | -9 (0.01%) | -7.53 (0%) | -93.5 (0.05%) | -5.75 (0%) | -38.1 (0.02%) | -98 (0.06%) | +39.5 (0.02%) | -136 (0.08%) | -1,221 (0.71%) | -162 (0.09%) | +1,750 (1.02%) | -102 (0.06%) | 買賣超金額 (佔成交額) | -26萬 (2.28%) | -39.1萬 (1.94%) | -32.8萬 (0.8%) | -409萬 (2.95%) | +8.38萬 (0.01%) | -135萬 (0.1%) | -525萬 (0.08%) | +223萬 (0.02%) | -422萬 (0.03%) | -6,464萬 (0.14%) | +573萬 (0%) | -2.33億 (0.05%) | -438萬 (0.21%) | 目前股價 43.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.42 (51.8) | 43.52 (130) | 43.21 (264) | 43.57 (571) | 46.29 (3,240) | 45.95 (7,065) | 49.37 (2.53萬) | 47.59 (5.38萬) | 45.29 (7.38萬) | 56.17 (15.7萬) | 59.44 (32.4萬) | 57.43 (70萬) | 46.16 (9,018) | 每股賣出均價 (累計賣張) | 43.4 (21) | 43.49 (41) | 43.06 (157) | 43.7 (901) | 46.01 (2,940) | 45.81 (6,796) | 49.26 (2.97萬) | 47.99 (5.43萬) | 45.38 (7.47萬) | 56.18 (15.8萬) | 59.28 (33萬) | 58.54 (69.7萬) | 46.23 (1.07萬) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +88.8 (0.05%) | +107 (0.06%) | -330 (0.19%) | +300 (0.17%) | +269 (0.16%) | -4,414 (2.57%) | -434 (0.25%) | -904 (0.53%) | -1,350 (0.79%) | -5,430 (3.16%) | +3,372 (1.96%) | -1,714 (1%) | 買賣超金額 (佔成交額) | +134萬 (11.71%) | +386萬 (19.23%) | +466萬 (11.42%) | -1,449萬 (10.43%) | +1,471萬 (2.31%) | +1,327萬 (0.96%) | -2.15億 (3.35%) | -4,202萬 (0.36%) | -4,797萬 (0.31%) | -7,800萬 (0.17%) | -2.71億 (0.16%) | -5.84億 (0.13%) | -7,987萬 (3.89%) |
目前股價 43.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.5 | +0.2 | +0.46 | 177 | 44.8 | 14 | +30.8 | 2,714 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44.8 | 14 | +30.8 | '24/04/25 | 43.3 | -0.35 | -0.8 | 86.5 | 7 | 1 | +6 | 2,710 | 1.57 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 7 | +0 | '24/04/24 | 43.65 | +0.7 | +1.63 | 199 | 73 | 12 | +61 | 2,704 | 1.57 | 0 | 0 | 0 | 5 | 8 | -3 | 78 | 20 | +58 | '24/04/23 | 42.95 | +0.45 | +1.06 | 168 | 38 | 35 | +3 | 2,672 | 1.55 | 0 | 0 | 0 | 4 | 4 | 0 | 42 | 39 | +3 | '24/04/22 | 42.5 | -0.45 | -1.05 | 314 | 90 | 76 | +14 | 2,652 | 1.54 | 0 | 0 | 0 | 2 | 0.54 | +1.46 | 92 | 76.5 | +15.5 | '24/04/19 | 42.95 | -0.9 | -2.05 | 553 | 56 | 259 | -203 | 2,631 | 1.52 | 0 | 0 | 0 | 2 | 6.06 | -4.06 | 58 | 265 | -207 | '24/04/18 | 43.85 | +0.15 | +0.34 | 252 | 84 | 40 | +44 | 2,809 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 40 | +44 | '24/04/17 | 43.7 | +0.3 | +0.69 | 273 | 46 | 55 | -9 | 2,812 | 1.63 | 0 | 0 | 0 | 13 | 33 | -20 | 59 | 88 | -29 | '24/04/16 | 43.4 | -1.9 | -4.19 | 756 | 60 | 143 | -83 | 3,005 | 1.74 | 0 | 0 | 0 | 3 | 68.9 | -65.9 | 63 | 212 | -149 | '24/04/15 | 45.3 | -0.75 | -1.63 | 399 | 39 | 139 | -100 | 3,113 | 1.81 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 139 | -96 | '24/04/12 | 46.05 | +0.1 | +0.22 | 317 | 125 | 31 | +94 | 3,231 | 1.87 | 0 | 0 | 0 | 18 | 0 | +18 | 143 | 31 | +112 | '24/04/11 | 45.95 | -0.65 | -1.39 | 497 | 44 | 95 | -51 | 3,151 | 1.83 | 0 | 0 | 0 | 2 | 31 | -29 | 46 | 126 | -80 | '24/04/10 | 46.6 | -0.5 | -1.06 | 587 | 98 | 76 | +22 | 3,232 | 1.87 | 0 | 0 | 0 | 0 | 47 | -47 | 98 | 123 | -25 | '24/04/09 | 47.1 | -0.1 | -0.21 | 673 | 164 | 65 | +99 | 3,210 | 1.86 | 0 | 0 | 0 | 7 | 12 | -5.03 | 171 | 77 | +94 | '24/04/08 | 47.2 | +0.55 | +1.18 | 1,586 | 219 | 529 | -310 | 3,070 | 1.78 | 0 | 0 | 0 | 29 | 13 | +16 | 248 | 542 | -294 | '24/04/03 | 46.65 | -0.65 | -1.37 | 495 | 91 | 72 | +19 | 3,420 | 1.98 | 0 | 0 | 0 | 2 | 17.6 | -15.6 | 93 | 89.6 | +3.39 | '24/04/02 | 47.3 | -0.45 | -0.94 | 1,374 | 264 | 365 | -101 | 3,456 | 2 | 0 | 0 | 0 | 8 | 5.26 | +2.74 | 272 | 370 | -98.3 | '24/04/01 | 47.75 | +2.35 | +5.18 | 3,414 | 915 | 357 | +558 | 3,586 | 2.08 | 0 | 0 | 0 | 145 | 3.46 | +142 | 1,060 | 360 | +700 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 45.4 | +0.1 | +0.22 | 975 | 214 | 280 | -66 | 3,210 | 1.86 | 0 | 0 | 0 | 9.11 | 5 | +4.11 | 223 | 285 | -61.9 | '24/03/28 | 45.3 | +0.45 | +1 | 666 | 313 | 35 | +278 | 3,303 | 1.92 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 315 | 35 | +280 | '24/03/27 | 44.85 | 0 | 0 | 185 | 37 | 6 | +31 | 3,028 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 6 | +33 | '24/03/26 | 44.85 | -0.65 | -1.43 | 430 | 138 | 173 | -35 | 3,000 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 173 | -33 | '24/03/25 | 45.5 | +0.6 | +1.34 | 473 | 160 | 58 | +102 | 3,063 | 1.78 | 0 | 0 | 0 | 40 | 0 | +40 | 200 | 58 | +142 | '24/03/22 | 44.9 | -0.2 | -0.44 | 301 | 74 | 32 | +42 | 2,961 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 32 | +42 | '24/03/21 | 45.1 | 0 | 0 | 327 | 50 | 80 | -30 | 2,941 | 1.71 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 50 | 82 | -32 | '24/03/20 | 45.1 | +0.3 | +0.67 | 558 | 190 | 61 | +129 | 2,973 | 1.72 | 0 | 0 | 0 | 32 | 3 | +29 | 222 | 64 | +158 | '24/03/19 | 44.8 | +0.15 | +0.34 | 325 | 102 | 19 | +83 | 2,872 | 1.66 | 0 | 0 | 0 | 5 | 36 | -31 | 107 | 55 | +52 | '24/03/18 | 44.65 | +0.5 | +1.13 | 330 | 114 | 63 | +51 | 2,804 | 1.63 | 0 | 0 | 0 | 18 | 1.09 | +17 | 132 | 64.1 | +68 | '24/03/15 | 44.15 | -0.5 | -1.12 | 321 | 83 | 77 | +6 | 2,813 | 1.63 | 0 | 0 | 0 | 1 | 4.69 | -3.69 | 84 | 81.7 | +2.31 | '24/03/14 | 44.65 | +0.2 | +0.45 | 636 | 159 | 142 | +17 | 2,759 | 1.6 | 0 | 0 | 0 | 3.18 | 18.3 | -15.1 | 162 | 160 | +1.93 | '24/03/13 | 44.45 | -0.85 | -1.88 | 513 | 99 | 183 | -84 | 2,747 | 1.59 | 0 | 0 | 0 | 6 | 6.33 | -0.33 | 105 | 189 | -84.3 | '24/03/12 | 45.3 | +0.5 | +1.12 | 285 | 67 | 35 | +32 | 2,787 | 1.62 | 0 | 0 | 0 | 0 | 9 | -9 | 67 | 44 | +23 | '24/03/11 | 44.8 | +0.15 | +0.34 | 358 | 60 | 47 | +13 | 2,744 | 1.59 | 0 | 0 | 0 | 13 | 23 | -10 | 73 | 70 | +3 | '24/03/08 | 44.65 | -0.75 | -1.65 | 787 | 93 | 211 | -118 | 2,784 | 1.61 | 0 | 0 | 0 | 29 | 13.5 | +15.5 | 122 | 224 | -102 | '24/03/07 | 45.4 | -1.1 | -2.37 | 831 | 71 | 289 | -218 | 3,024 | 1.75 | 0 | 0 | 0 | 18 | 6 | +12 | 89 | 295 | -206 | '24/03/06 | 46.5 | +0.4 | +0.87 | 703 | 202 | 171 | +31 | 3,213 | 1.86 | 0 | 0 | 0 | 0 | 8 | -8 | 202 | 179 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 46.1 | +0.1 | +0.22 | 848 | 245 | 113 | +132 | 3,134 | 1.82 | 0 | 0 | 0 | 14 | 21.1 | -7.1 | 259 | 134 | +125 | '24/03/04 | 46 | -0.5 | -1.08 | 546 | 38 | 62 | -24 | 3,185 | 1.85 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 63 | -20 | '24/03/01 | 46.5 | -0.2 | -0.43 | 527 | 54 | 156 | -102 | 3,192 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 158 | -104 | '24/02/29 | 46.7 | +1.35 | +2.98 | 1,153 | 266 | 199 | +67 | 3,282 | 1.9 | 0 | 0 | 0 | 6 | 3 | +3 | 272 | 202 | +70 | '24/02/27 | 45.35 | -0.35 | -0.77 | 512 | 150 | 143 | +7 | 3,215 | 1.86 | 0 | 0 | 0 | 14 | 31.1 | -17.1 | 164 | 174 | -10.1 | '24/02/26 | 45.7 | 0 | 0 | 366 | 51 | 67 | -16 | 3,231 | 1.87 | 0 | 0 | 0 | 3 | 11.2 | -8.2 | 54 | 78.2 | -24.2 | '24/02/23 | 45.7 | -0.9 | -1.93 | 569 | 16 | 251 | -235 | 3,307 | 1.92 | 0 | 0 | 0 | 4 | 14.4 | -10.4 | 20 | 265 | -245 | '24/02/22 | 46.6 | +0.3 | +0.65 | 383 | 139 | 48 | +91 | 3,531 | 2.05 | 0 | 0 | 0 | 9 | 5 | +4 | 148 | 53 | +95 | '24/02/21 | 46.3 | -0.1 | -0.22 | 395 | 129 | 77 | +52 | 3,427 | 1.99 | 0 | 0 | 0 | 12 | 18 | -6 | 141 | 95 | +46 | '24/02/20 | 46.4 | -0.4 | -0.85 | 653 | 68 | 158 | -90 | 3,241 | 1.88 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 72 | 163 | -91 | '24/02/19 | 46.8 | +0.3 | +0.65 | 473 | 145 | 39 | +106 | 3,320 | 1.93 | 0 | 0 | 0 | 11 | 0 | +11 | 156 | 39 | +117 | '24/02/16 | 46.5 | +0.75 | +1.64 | 433 | 86 | 79 | +7 | 3,214 | 1.86 | 0 | 0 | 0 | 4 | 7 | -3 | 90 | 86 | +4 | '24/02/15 | 45.75 | +1.15 | +2.58 | 505 | 188 | 85 | +103 | 3,202 | 1.86 | 0 | 0 | 0 | 9 | 5 | +4 | 197 | 90 | +107 | '24/02/05 | 44.6 | -0.7 | -1.55 | 356 | 7 | 98 | -91 | 3,217 | 1.87 | 0 | 0 | 0 | 2 | 40.9 | -38.9 | 9 | 139 | -130 | '24/02/02 | 45.3 | -0.2 | -0.44 | 297 | 48 | 55 | -7 | 3,290 | 1.91 | 0 | 0 | 0 | 2 | 10 | -8 | 50 | 65 | -15 | '24/02/01 | 45.5 | -0.1 | -0.22 | 278 | 68 | 74 | -6 | 3,292 | 1.91 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 70 | 74.4 | -4.4 | '24/01/31 | 45.6 | -0.45 | -0.98 | 259 | 20 | 56 | -36 | 3,265 | 1.89 | 0 | 0 | 0 | 1 | 5.14 | -4.14 | 21 | 61.1 | -40.1 | '24/01/30 | 46.05 | -0.1 | -0.22 | 311 | 27 | 102 | -75 | 3,293 | 1.91 | 0 | 0 | 0 | 24 | 7.41 | +16.6 | 51 | 109 | -58.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 46.15 | +0.45 | +0.98 | 228 | 81 | 15 | +66 | 3,363 | 1.95 | 0 | 0 | 0 | 5 | 14 | -9 | 86 | 29 | +57 | '24/01/26 | 45.7 | -0.8 | -1.72 | 464 | 29 | 54 | -25 | 3,296 | 1.91 | 0 | 0 | 0 | 0 | 33.1 | -33.1 | 29 | 87.1 | -58.1 | '24/01/25 | 46.5 | -0.6 | -1.27 | 418 | 9 | 119 | -110 | 3,345 | 1.94 | 0 | 0 | 0 | 0 | 3.64 | -3.64 | 9 | 123 | -114 | '24/01/24 | 47.1 | -0.2 | -0.42 | 755 | 125 | 89 | +36 | 3,433 | 1.99 | 0 | 0 | 0 | 4 | 36 | -32 | 129 | 125 | +4 | '24/01/23 | 47.3 | +0.85 | +1.83 | 636 | 140 | 46 | +94 | 3,393 | 1.97 | 0 | 0 | 0 | 29 | 2.44 | +26.6 | 169 | 48.4 | +121 | '24/01/22 | 46.45 | -0.4 | -0.85 | 471 | 25 | 129 | -104 | 3,286 | 1.91 | 0 | 0 | 0 | 10 | 12.5 | -2.5 | 35 | 142 | -107 | '24/01/19 | 46.85 | -0.75 | -1.58 | 1,537 | 127 | 344 | -217 | 3,354 | 1.95 | 0 | 0 | 0 | 24 | 81.2 | -57.2 | 151 | 425 | -274 | '24/01/18 | 47.6 | +1.1 | +2.37 | 2,193 | 218 | 591 | -373 | 3,472 | 2.01 | 0 | 0 | 0 | 116 | 22.4 | +93.6 | 334 | 613 | -279 | '24/01/17 | 46.5 | +0.7 | +1.53 | 2,715 | 356 | 803 | -447 | 3,760 | 2.18 | 0 | 0 | 0 | 42 | 34.6 | +7.38 | 398 | 838 | -440 | '24/01/16 | 45.8 | -0.9 | -1.93 | 294 | 21 | 147 | -126 | 3,753 | 2.18 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 21 | 153 | -132 | '24/01/15 | 46.7 | +1.35 | +2.98 | 432 | 75 | 126 | -51 | 3,813 | 2.21 | 0 | 0 | 0 | 0 | 5.63 | -5.63 | 75 | 132 | -56.6 | '24/01/12 | 45.35 | -0.45 | -0.98 | 272 | 12 | 111 | -99 | 3,828 | 2.22 | 0 | 0 | 0 | 2 | 2.59 | -0.59 | 14 | 114 | -99.6 | '24/01/11 | 45.8 | +0.15 | +0.33 | 286 | 31 | 73 | -42 | 3,916 | 2.27 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 31 | 76 | -45 | '24/01/10 | 45.65 | -0.2 | -0.44 | 219 | 22 | 54 | -32 | 3,948 | 2.29 | 0 | 0 | 0 | 4 | 8.53 | -4.53 | 26 | 62.5 | -36.5 | '24/01/09 | 45.85 | -0.4 | -0.86 | 593 | 168 | 90 | +78 | 3,977 | 2.31 | 0 | 0 | 0 | 28 | 40.9 | -12.9 | 196 | 131 | +65.1 | '24/01/08 | 46.25 | -0.5 | -1.07 | 826 | 105 | 154 | -49 | 3,896 | 2.26 | 0 | 0 | 0 | 5 | 1.64 | +3.36 | 110 | 156 | -45.6 | '24/01/05 | 46.75 | -0.15 | -0.32 | 317 | 92 | 41 | +51 | 3,894 | 2.26 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 98 | 41 | +57 | '24/01/04 | 46.9 | -0.7 | -1.47 | 589 | 41 | 335 | -294 | 3,839 | 2.23 | 0 | 0 | 0 | 2 | 20.6 | -18.6 | 43 | 356 | -313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.6 | -1 | -2.06 | 754 | 55 | 183 | -128 | 4,024 | 2.33 | 0 | 0 | 0 | 9 | 20.4 | -11.4 | 64 | 203 | -139 | '24/01/02 | 48.6 | -0.15 | -0.31 | 348 | 21 | 102 | -81 | 4,104 | 2.38 | 0 | 0 | 0 | 0 | 9.54 | -9.54 | 21 | 112 | -90.5 | '23/12/29 | 48.75 | -0.45 | -0.91 | 404 | 12 | 133 | -121 | 4,176 | 2.42 | 0 | 0 | 0 | 7 | 4.52 | +2.48 | 19 | 138 | -119 | '23/12/28 | 49.2 | +0.15 | +0.31 | 460 | 48 | 90 | -42 | 4,270 | 2.48 | 0 | 0 | 0 | 9 | 5.55 | +3.45 | 57 | 95.6 | -38.6 | '23/12/27 | 49.05 | +0.1 | +0.2 | 411 | 46 | 105 | -59 | 4,298 | 2.49 | 0 | 0 | 0 | 19 | 0.55 | +18.5 | 65 | 106 | -40.5 | '23/12/26 | 48.95 | +0.3 | +0.62 | 267 | 21 | 72 | -51 | 4,350 | 2.52 | 0 | 0 | 0 | 15 | 0.86 | +14.1 | 36 | 72.9 | -36.9 | '23/12/25 | 48.65 | -0.25 | -0.51 | 333 | 45 | 92 | -47 | 4,395 | 2.55 | 0 | 0 | 0 | 10 | 0.07 | +9.93 | 55 | 92.1 | -37.1 | '23/12/22 | 48.9 | -0.4 | -0.81 | 476 | 11 | 201 | -190 | 4,423 | 2.57 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 11 | 201 | -190 | '23/12/21 | 49.3 | -0.15 | -0.3 | 354 | 78 | 103 | -25 | 4,620 | 2.68 | 0 | 0 | 0 | 2 | 4.52 | -2.52 | 80 | 108 | -27.5 | '23/12/20 | 49.45 | 0 | 0 | 489 | 84 | 188 | -104 | 4,588 | 2.66 | 0 | 0 | 0 | 32 | 32.8 | -0.84 | 116 | 221 | -105 | '23/12/19 | 49.45 | -1.15 | -2.27 | 1,861 | 382 | 359 | +23 | 4,633 | 2.69 | 0 | 0 | 0 | 4 | 22.9 | -18.9 | 386 | 382 | +4.14 | '23/12/18 | 50.6 | -1.4 | -2.69 | 806 | 69 | 303 | -234 | 4,575 | 2.66 | 0 | 0 | 0 | 4 | 44.7 | -40.7 | 73 | 348 | -275 | '23/12/15 | 52 | -0.6 | -1.14 | 2,083 | 181 | 954 | -773 | 4,621 | 2.68 | 0 | 0 | 0 | 24 | 15.8 | +8.24 | 205 | 970 | -765 | '23/12/14 | 52.6 | +1.8 | +3.54 | 2,385 | 409 | 530 | -121 | 5,206 | 3.02 | 0 | 0 | 0 | 39 | 41.7 | -2.66 | 448 | 572 | -124 | '23/12/13 | 50.8 | 0 | 0 | 649 | 148 | 62 | +86 | 5,288 | 3.07 | 0 | 0 | 0 | 5 | 10.8 | -5.79 | 153 | 72.8 | +80.2 | '23/12/12 | 50.8 | -1 | -1.93 | 879 | 91 | 260 | -169 | 5,199 | 3.02 | 0 | 0 | 0 | 3 | 25.8 | -22.8 | 94 | 286 | -192 | '23/12/11 | 51.8 | +0.1 | +0.19 | 1,197 | 231 | 347 | -116 | 5,346 | 3.1 | 0 | 0 | 0 | 14 | 8.33 | +5.67 | 245 | 355 | -110 | '23/12/08 | 51.7 | -0.2 | -0.39 | 1,075 | 197 | 222 | -25 | 5,441 | 3.16 | 0 | 0 | 0 | 19 | 43.2 | -24.2 | 216 | 265 | -49.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51.9 | 0 | 0 | 2,071 | 315 | 727 | -412 | 5,460 | 3.17 | 0 | 0 | 0 | 26 | 19.4 | +6.62 | 341 | 746 | -405 | '23/12/06 | 51.9 | -0.2 | -0.38 | 1,086 | 102 | 430 | -328 | 5,793 | 3.36 | 0 | 0 | 0 | 7 | 37 | -30 | 109 | 467 | -358 | '23/12/05 | 52.1 | -0.9 | -1.7 | 1,585 | 684 | 164 | +520 | 6,131 | 3.56 | 0 | 0 | 0 | 10 | 93 | -83 | 694 | 257 | +437 | '23/12/04 | 53 | -1.6 | -2.93 | 2,515 | 320 | 479 | -159 | 5,611 | 3.26 | 0 | 0 | 0 | 14 | 25.7 | -11.7 | 334 | 505 | -171 | '23/12/01 | 54.6 | +0.1 | +0.18 | 2,346 | 446 | 458 | -12 | 5,739 | 3.33 | 0 | 0 | 0 | 31 | 69 | -38 | 477 | 527 | -50 | '23/11/30 | 54.5 | -0.3 | -0.55 | 5,611 | 943 | 1,109 | -166 | 5,825 | 3.38 | 0 | 0 | 0 | 59.1 | 360 | -301 | 1,002 | 1,469 | -467 | '23/11/29 | 54.8 | +2.3 | +4.38 | 16,148 | 2,240 | 2,622 | -382 | 6,341 | 3.68 | 0 | 0 | 0 | 616 | 452 | +164 | 2,856 | 3,074 | -218 | '23/11/28 | 52.5 | +3.5 | +7.14 | 7,613 | 2,475 | 479 | +1,996 | 6,700 | 3.89 | 0 | 0 | 0 | 281 | 68.4 | +213 | 2,756 | 547 | +2,209 | '23/11/27 | 49 | +0.45 | +0.93 | 2,920 | 386 | 802 | -416 | 4,727 | 2.74 | 0 | 0 | 0 | 66 | 57 | +9 | 452 | 859 | -407 | '23/11/24 | 48.55 | +1.65 | +3.52 | 6,111 | 730 | 1,160 | -430 | 5,019 | 2.91 | 0 | 0 | 0 | 135 | 98 | +37 | 865 | 1,258 | -393 | '23/11/23 | 46.9 | -0.25 | -0.53 | 668 | 118 | 196 | -78 | 5,227 | 3.03 | 0 | 0 | 0 | 36 | 22 | +14 | 154 | 218 | -64 | '23/11/22 | 47.15 | +0.45 | +0.96 | 647 | 111 | 188 | -77 | 5,305 | 3.08 | 0 | 0 | 0 | 41 | 6 | +35 | 152 | 194 | -42 | '23/11/21 | 46.7 | +0.6 | +1.3 | 566 | 49 | 116 | -67 | 5,382 | 3.12 | 0 | 0 | 0 | 14 | 7 | +7 | 63 | 123 | -60 | '23/11/20 | 46.1 | +0.05 | +0.11 | 448 | 47 | 175 | -128 | 5,449 | 3.16 | 0 | 0 | 0 | 29 | 6.13 | +22.9 | 76 | 181 | -105 | '23/11/17 | 46.05 | +0.3 | +0.66 | 468 | 154 | 130 | +24 | 5,570 | 3.23 | 0 | 0 | 0 | 51 | 10 | +41 | 205 | 140 | +65 | '23/11/16 | 45.75 | +0.15 | +0.33 | 372 | 99 | 139 | -40 | 5,541 | 3.22 | 0 | 0 | 0 | 35 | 20 | +15 | 134 | 159 | -25 | '23/11/15 | 45.6 | +0.25 | +0.55 | 535 | 91 | 142 | -51 | 5,566 | 3.23 | 0 | 0 | 0 | 32 | 115 | -83 | 123 | 257 | -134 | '23/11/14 | 45.35 | -0.4 | -0.87 | 645 | 72 | 248 | -176 | 5,609 | 3.26 | 0 | 0 | 0 | 11 | 58.5 | -47.5 | 83 | 307 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 45.75 | -0.6 | -1.29 | 571 | 61 | 136 | -75 | 5,761 | 3.34 | 0 | 0 | 0 | 17 | 5.29 | +11.7 | 78 | 141 | -63.3 | '23/11/10 | 46.35 | -0.95 | -2.01 | 564 | 105 | 74 | +31 | 5,831 | 3.38 | 0 | 0 | 0 | 24 | 10 | +14 | 129 | 84 | +45 | '23/11/09 | 47.3 | -1 | -2.07 | 872 | 162 | 168 | -6 | 5,800 | 3.37 | 0 | 0 | 0 | 12 | 29.2 | -17.2 | 174 | 197 | -23.2 | '23/11/08 | 48.3 | +0.25 | +0.52 | 1,358 | 280 | 137 | +143 | 5,802 | 3.37 | 0 | 0 | 0 | 6 | 16 | -10 | 286 | 153 | +133 | '23/11/07 | 48.05 | -0.35 | -0.72 | 1,986 | 321 | 292 | +29 | 5,648 | 3.28 | 0 | 0 | 0 | 20 | 26.1 | -6.09 | 341 | 318 | +22.9 | '23/11/06 | 48.4 | +0.3 | +0.62 | 1,721 | 158 | 326 | -168 | 5,609 | 3.26 | 0 | 0 | 0 | 24 | 50 | -26 | 182 | 376 | -194 | '23/11/03 | 48.1 | +1.25 | +2.67 | 2,937 | 451 | 329 | +122 | 5,766 | 3.35 | 0 | 0 | 0 | 88 | 20 | +68 | 539 | 349 | +190 | '23/11/02 | 46.85 | +1.1 | +2.4 | 3,524 | 638 | 483 | +155 | 5,644 | 3.28 | 0 | 0 | 0 | 96 | 83 | +13 | 734 | 566 | +168 | '23/11/01 | 45.75 | +1.3 | +2.92 | 4,701 | 487 | 1,032 | -545 | 5,478 | 3.18 | 0 | 0 | 0 | 128 | 80.2 | +47.8 | 615 | 1,112 | -497 | '23/10/31 | 44.45 | -0.55 | -1.22 | 199 | 24 | 61 | -37 | 5,984 | 3.47 | 0 | 0 | 0 | 7 | 8 | -1 | 31 | 69 | -38 | '23/10/30 | 45 | +0.05 | +0.11 | 251 | 49 | 51 | -2 | 6,021 | 3.5 | 0 | 0 | 0 | 6 | 10.1 | -4.14 | 55 | 61.1 | -6.14 | '23/10/27 | 44.95 | +0.75 | +1.7 | 177 | 54 | 33 | +21 | 6,023 | 3.5 | 0 | 0 | 0 | 19 | 17 | +2 | 73 | 50 | +23 | '23/10/26 | 44.2 | -1.15 | -2.54 | 314 | 37 | 98 | -61 | 6,002 | 3.48 | 0 | 0 | 0 | 14 | 22.3 | -8.29 | 51 | 120 | -69.3 | '23/10/25 | 45.35 | -0.3 | -0.66 | 371 | 13 | 119 | -106 | 6,063 | 3.52 | 0 | 0 | 0 | 9 | 9 | 0 | 22 | 128 | -106 | '23/10/24 | 45.65 | +1.75 | +3.99 | 524 | 133 | 108 | +25 | 6,169 | 3.58 | 0 | 0 | 0 | 34.1 | 16 | +18.1 | 167 | 124 | +43.1 | '23/10/23 | 43.9 | +0.4 | +0.92 | 238 | 131 | 33 | +98 | 6,138 | 3.56 | 0 | 0 | 0 | 2 | 8 | -6 | 133 | 41 | +92 | '23/10/20 | 43.5 | -0.75 | -1.69 | 377 | 40 | 160 | -120 | 6,040 | 3.51 | 0 | 0 | 0 | 10 | 32.9 | -22.9 | 50 | 193 | -143 | '23/10/19 | 44.25 | +0.65 | +1.49 | 263 | 92 | 50 | +42 | 6,143 | 3.57 | 0 | 0 | 0 | 36 | 20 | +16 | 128 | 70 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.6 | -1.1 | -2.46 | 451 | 35 | 121 | -86 | 6,085 | 3.53 | 0 | 0 | 0 | 17 | 83.5 | -66.5 | 52 | 204 | -152 | '23/10/17 | 44.7 | -0.3 | -0.67 | 381 | 80 | 152 | -72 | 6,293 | 3.65 | 0 | 0 | 0 | 8 | 35.3 | -27.3 | 88 | 187 | -99.3 | '23/10/16 | 45 | -0.05 | -0.11 | 266 | 92 | 58 | +34 | 6,361 | 3.69 | 0 | 0 | 0 | 32 | 0 | +32 | 124 | 58 | +66 | '23/10/13 | 45.05 | -0.45 | -0.99 | 329 | 70 | 80 | -10 | 6,327 | 3.67 | 0 | 0 | 0 | 22 | 15.1 | +6.95 | 92 | 95.1 | -3.05 | '23/10/12 | 45.5 | +1.5 | +3.41 | 581 | 197 | 150 | +47 | 6,337 | 3.68 | 0 | 0 | 0 | 21 | 8 | +13 | 218 | 158 | +60 | '23/10/11 | 44 | -0.6 | -1.35 | 509 | 63 | 194 | -131 | 6,290 | 3.65 | 0 | 0 | 0 | 2 | 21 | -19 | 65 | 215 | -150 | '23/10/06 | 44.6 | -0.25 | -0.56 | 247 | 18 | 102 | -84 | 6,418 | 3.73 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 109 | -91 | '23/10/05 | 44.85 | -0.15 | -0.33 | 304 | 40 | 134 | -94 | 6,492 | 3.77 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 42 | 136 | -94 | '23/10/04 | 45 | -0.65 | -1.42 | 351 | 126 | 64 | +62 | 6,583 | 3.82 | 0 | 0 | 0 | 0 | 15 | -15 | 126 | 79 | +47 | '23/10/03 | 45.65 | -0.65 | -1.4 | 374 | 82 | 154 | -72 | 6,521 | 3.79 | 0 | 0 | 0 | 0 | 17 | -17 | 82 | 171 | -89 | '23/10/02 | 46.3 | +0.55 | +1.2 | 412 | 95 | 123 | -28 | 6,577 | 3.82 | 0 | 0 | 0 | 4 | 63 | -59 | 99 | 186 | -87 | '23/09/28 | 45.75 | +0.2 | +0.44 | 227 | 99.5 | 51 | +48.5 | 6,600 | 3.83 | 0 | 0 | 0 | 2 | 7 | -5 | 102 | 58 | +43.5 | '23/09/27 | 45.55 | 0 | 0 | 398 | 134 | 87 | +47 | 6,546 | 3.8 | 0 | 0 | 0 | 7 | 15 | -8 | 141 | 102 | +39 | '23/09/26 | 45.55 | -0.5 | -1.09 | 412 | 45 | 204 | -159 | 6,402 | 3.72 | 0 | 0 | 0 | 8 | 48 | -40 | 53 | 252 | -199 | '23/09/25 | 46.05 | -0.4 | -0.86 | 305 | 81 | 60 | +21 | 6,687 | 3.88 | 0 | 0 | 0 | 3 | 9 | -6 | 84 | 69 | +15 | '23/09/22 | 46.45 | +0.85 | +1.86 | 392 | 121 | 95 | +26 | 6,666 | 3.87 | 0 | 0 | 0 | 38 | 16 | +22 | 159 | 111 | +48 | '23/09/21 | 45.6 | -1.05 | -2.25 | 722 | 173 | 198 | -25.4 | 6,640 | 3.86 | 0 | 0 | 0 | 17 | 29.5 | -12.5 | 190 | 228 | -37.9 | '23/09/20 | 46.65 | -1.85 | -3.81 | 1,371 | 468 | 241 | +227 | 6,652 | 3.86 | 0 | 0 | 0 | 66 | 287 | -221 | 534 | 528 | +6.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 48.5 | -1.6 | -3.19 | 1,109 | 70 | 559 | -489 | 6,395 | 3.71 | 0 | 0 | 0 | 23 | 37.4 | -14.4 | 93 | 596 | -503 | '23/09/18 | 50.1 | +0.95 | +1.93 | 881 | 171 | 164 | +7 | 6,811 | 3.95 | 0 | 0 | 0 | 45 | 7 | +38 | 216 | 171 | +45 | '23/09/15 | 49.15 | -0.2 | -0.41 | 592 | 83 | 161 | -78 | 6,804 | 3.95 | 0 | 0 | 0 | 9 | 3 | +6 | 92 | 164 | -72 | '23/09/14 | 49.35 | +0.65 | +1.33 | 473 | 159 | 51 | +108 | 6,879 | 3.99 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 53 | +106 | '23/09/13 | 48.7 | 0 | 0 | 584 | 117 | 159 | -42 | 6,767 | 3.93 | 0 | 0 | 0 | 4 | 12 | -8 | 121 | 171 | -50 | '23/09/12 | 48.7 | +0.6 | +1.25 | 767 | 121 | 301 | -180 | 6,805 | 3.95 | 0 | 0 | 0 | 21 | 1 | +20 | 142 | 302 | -160 | '23/09/11 | 48.1 | -1.65 | -3.32 | 1,087 | 397 | 181 | +216 | 6,981 | 4.05 | 0 | 0 | 0 | 16 | 66 | -50 | 413 | 247 | +166 | '23/09/08 | 49.75 | -0.45 | -0.9 | 990 | 271 | 178 | +93 | 6,746 | 3.92 | 0 | 0 | 0 | 30 | 11 | +19 | 301 | 189 | +112 | '23/09/07 | 50.2 | -0.9 | -1.76 | 2,171 | 531 | 319 | +212 | 6,681 | 3.88 | 0 | 0 | 0 | 68 | 69 | -1 | 599 | 388 | +211 | '23/09/06 | 51.1 | -1 | -1.92 | 1,857 | 269 | 397 | -128 | 6,563 | 3.81 | 0 | 0 | 0 | 109 | 49 | +60 | 378 | 446 | -68.2 | '23/09/05 | 52.1 | +0.3 | +0.58 | 4,896 | 907 | 976 | -69 | 6,691 | 3.89 | 0 | 0 | 0 | 60 | 38 | +22 | 967 | 1,014 | -47 | '23/09/04 | 51.8 | +0.7 | +1.37 | 13,452 | 2,061 | 3,506 | -1,445 | 6,725 | 3.9 | 0 | 0 | 0 | 239 | 214 | +25 | 2,300 | 3,720 | -1,420 | '23/09/01 | 51.1 | +3.85 | +8.15 | 8,491 | 1,916 | 906 | +1,010 | 8,157 | 4.74 | 0 | 0 | 0 | 223 | 103 | +120 | 2,139 | 1,009 | +1,130 | '23/08/31 | 47.25 | +0.75 | +1.61 | 874 | 358 | 86 | +272 | 7,126 | 4.14 | 0 | 0 | 0 | 19 | 7 | +12 | 377 | 93 | +284 | '23/08/30 | 46.5 | +0.35 | +0.76 | 969 | 459 | 82 | +377 | 6,854 | 3.98 | 0 | 0 | 0 | 29 | 43 | -14 | 488 | 125 | +363 | '23/08/29 | 46.15 | +0.6 | +1.32 | 1,027 | 429 | 121 | +308 | 6,519 | 3.79 | 0 | 0 | 0 | 30 | 24 | +6 | 459 | 145 | +314 | '23/08/28 | 45.55 | +0.5 | +1.11 | 3,340 | 819 | 810 | +9 | 6,207 | 3.6 | 0 | 0 | 0 | 149 | 121 | +28 | 968 | 931 | +37 | '23/08/25 | 45.05 | +1.3 | +2.97 | 2,185 | 926 | 125 | +801 | 6,189 | 3.59 | 0 | 0 | 0 | 95 | 8 | +87 | 1,021 | 133 | +888 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.75 | -0.55 | -1.24 | 588 | 215 | 131 | +84 | 5,413 | 3.14 | 0 | 0 | 0 | 0 | 24 | -24 | 215 | 155 | +60 | '23/08/23 | 44.3 | +0.5 | +1.14 | 573 | 365 | 67 | +298 | 5,350 | 3.11 | 0 | 0 | 0 | 2 | 12 | -10 | 367 | 79 | +288 | '23/08/22 | 43.8 | +0.2 | +0.46 | 831 | 509 | 104 | +405 | 5,062 | 2.94 | 0 | 0 | 0 | 67 | 13 | +54 | 576 | 117 | +459 | '23/08/21 | 43.6 | -0.25 | -0.57 | 692 | 358 | 84 | +274 | 4,716 | 2.74 | 0 | 0 | 0 | 69 | 10 | +59 | 427 | 94 | +333 | '23/08/18 | 43.85 | +0.15 | +0.34 | 1,296 | 576 | 192 | +384 | 4,441 | 2.58 | 0 | 0 | 0 | 19 | 18 | +1 | 595 | 210 | +385 | '23/08/17 | 43.7 | +0.95 | +2.22 | 1,242 | 631 | 65 | +566 | 4,067 | 2.36 | 0 | 0 | 0 | 58 | 26 | +32 | 689 | 91 | +598 | '23/08/16 | 42.75 | +0.5 | +1.18 | 561 | 288 | 59 | +229 | 3,507 | 2.03 | 0 | 0 | 0 | 25 | 51 | -26 | 313 | 110 | +203 | '23/08/15 | 42.25 | +0.85 | +2.05 | 784 | 468 | 18 | +450 | 3,276 | 1.9 | 0 | 0 | 0 | 39 | 18 | +21 | 507 | 36 | +471 | '23/08/14 | 41.4 | 0 | 0 | 547 | 197 | 70 | +127 | 2,825 | 1.64 | 0 | 0 | 0 | 34 | 2 | +32 | 231 | 72 | +159 | '23/08/11 | 41.4 | +0.9 | +2.22 | 569 | 225 | 31 | +194 | 2,694 | 1.56 | 0 | 0 | 0 | 0 | 15 | -15 | 225 | 46 | +179 | '23/08/10 | 40.5 | -0.3 | -0.74 | 271 | 81 | 79 | +2 | 2,497 | 1.45 | 0 | 0 | 0 | 0 | 5 | -5 | 81 | 84 | -3 | '23/08/09 | 40.8 | -0.1 | -0.24 | 208 | 34 | 28 | +6 | 2,477 | 1.44 | 0 | 0 | 0 | 18 | 5 | +13 | 52 | 33 | +19 | '23/08/08 | 40.9 | +0.2 | +0.49 | 291 | 84 | 50 | +34 | 2,466 | 1.43 | 0 | 0 | 0 | 5 | 1 | +4 | 89 | 51 | +38 | '23/08/07 | 40.7 | +0.45 | +1.12 | 204 | 103 | 18 | +85 | 2,418 | 1.4 | 0 | 0 | 0 | 0 | 5 | -5 | 103 | 23 | +80 | '23/08/04 | 40.25 | +0.35 | +0.88 | 163 | 47 | 50 | -3 | 2,333 | 1.35 | 0 | 0 | 0 | 9 | 4 | +5 | 56 | 54 | +2 | '23/08/02 | 39.9 | -0.5 | -1.24 | 303 | 37 | 158 | -121 | 2,319 | 1.34 | 0 | 0 | 0 | 2 | 2 | 0 | 39 | 160 | -121 | '23/08/01 | 40.4 | -0.1 | -0.25 | 173 | 29 | 73 | -44 | 2,398 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 73 | -44 | '23/07/31 | 40.5 | -0.3 | -0.74 | 437 | 100 | 142 | -42 | 2,424 | 1.4 | 0 | 0 | 0 | 0 | 10 | -10 | 100 | 152 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.8 | +0.55 | +1.37 | 436 | 146 | 106 | +40 | 2,438 | 1.41 | 0 | 0 | 0 | 1 | 6 | -5 | 147 | 112 | +35 | '23/07/27 | 40.25 | +0.65 | +1.64 | 313 | 129 | 50 | +79 | 2,383 | 1.38 | 0 | 0 | 0 | 3 | 3 | 0 | 132 | 53 | +79 | '23/07/26 | 39.6 | -0.6 | -1.49 | 493 | 55.2 | 219 | -164 | 2,307 | 1.34 | 0 | 0 | 0 | 4 | 7 | -3 | 59.2 | 226 | -167 | '23/07/25 | 40.2 | +0.3 | +0.75 | 457 | 157 | 177 | -20 | 2,393 | 1.39 | 0 | 0 | 0 | 8 | 40 | -32 | 165 | 217 | -52 | '23/07/24 | 39.9 | -1.4 | -3.39 | 776 | 59 | 316 | -257 | 2,323 | 1.35 | 0 | 0 | 0 | 11 | 84 | -73 | 70 | 400 | -330 | '23/07/21 | 41.3 | -0.6 | -1.43 | 432 | 38 | 39 | -1 | 2,496 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | '23/07/20 | 41.9 | +0.9 | +2.2 | 503 | 144 | 99 | +45 | 2,740 | 1.59 | 0 | 0 | 0 | 39 | 20.2 | +18.8 | 183 | 119 | +63.8 | '23/07/19 | 42.2 | -1.55 | -3.54 | 1,110 | 130 | 429 | -299 | 2,841 | 1.65 | 0 | 0 | 0 | 25 | 55.5 | -30.5 | 155 | 485 | -329 | '23/07/18 | 43.75 | -0.75 | -1.69 | 849 | 145 | 360 | -215 | 3,148 | 1.82 | 0 | 0 | 0 | 10 | 50.6 | -40.6 | 155 | 411 | -256 | '23/07/17 | 44.5 | +0.75 | +1.71 | 830 | 389 | 46 | +343 | 3,767 | 2.18 | 0 | 0 | 0 | 86 | 8 | +78 | 475 | 54 | +421 | '23/07/14 | 43.75 | +0.6 | +1.39 | 363 | 187 | 12 | +175 | 3,556 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 12 | +175 | '23/07/13 | 43.15 | -0.45 | -1.03 | 812 | 285 | 131 | +154 | 3,438 | 1.99 | 0 | 0 | 0 | 11 | 99.5 | -88.5 | 296 | 231 | +65.5 | '23/07/12 | 43.6 | -0.5 | -1.13 | 605 | 218 | 47 | +171 | 3,343 | 1.94 | 0 | 0 | 0 | 2 | 46 | -44 | 220 | 93 | +127 | '23/07/11 | 44.1 | -0.1 | -0.23 | 419 | 130 | 19 | +111 | 3,260 | 1.89 | 0 | 0 | 0 | 7 | 0 | +7 | 137 | 19 | +118 | '23/07/10 | 44.2 | -0.1 | -0.23 | 642 | 156 | 131 | +25 | 3,233 | 1.87 | 0 | 0 | 0 | 18 | 2 | +16 | 174 | 133 | +41 | '23/07/07 | 44.3 | +0.05 | +0.11 | 670 | 266 | 141 | +125 | 3,391 | 1.97 | 0 | 0 | 0 | 65 | 17 | +48 | 331 | 158 | +173 | '23/07/06 | 44.25 | -0.05 | -0.11 | 691 | 226 | 44 | +182 | 3,280 | 1.9 | 0 | 0 | 0 | 26 | 17 | +9 | 252 | 61 | +191 | '23/07/05 | 44.3 | +0.45 | +1.03 | 1,998 | 321 | 245 | +76 | 3,098 | 1.8 | 0 | 0 | 0 | 120 | 23 | +97 | 441 | 268 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.85 | +0.55 | +1.27 | 519 | 121 | 61 | +60 | 3,022 | 1.75 | 0 | 0 | 0 | 20 | 10 | +10 | 141 | 71 | +70 | '23/07/03 | 43.3 | +0.1 | +0.23 | 312 | 85 | 16 | +69 | 3,001 | 1.74 | 0 | 0 | 0 | 19 | 7 | +12 | 104 | 23 | +81 | '23/06/30 | 43.2 | -0.2 | -0.46 | 218 | 72 | 26 | +46 | 2,934 | 1.7 | 0 | 0 | 0 | 0 | 7 | -7 | 72 | 33 | +39 | '23/06/29 | 43.4 | +1 | +2.36 | 542 | 200 | 68 | +132 | 2,854 | 1.65 | 0 | 0 | 0 | 21 | 0 | +21 | 221 | 68 | +153 | '23/06/28 | 42.4 | -0.1 | -0.24 | 175 | 14 | 28 | -14 | 2,726 | 1.58 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 28 | -10 | '23/06/27 | 42.5 | -0.45 | -1.05 | 304 | 27 | 128 | -101 | 2,654 | 1.54 | 0 | 0 | 0 | 13 | 0 | +13 | 40 | 128 | -88 | '23/06/26 | 42.95 | -0.55 | -1.26 | 263 | 12.2 | 61 | -48.8 | 2,781 | 1.61 | 0 | 0 | 0 | 8 | 2 | +6 | 20.2 | 63 | -42.8 | '23/06/21 | 43.5 | +0.5 | +1.16 | 541 | 150 | 22 | +128 | 2,861 | 1.66 | 0 | 0 | 0 | 4 | 16 | -12 | 154 | 38 | +116 | '23/06/20 | 43 | -0.5 | -1.15 | 425 | 23 | 134 | -111 | 2,733 | 1.58 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 23 | 152 | -129 | '23/06/19 | 43.5 | -0.45 | -1.02 | 398 | 26 | 124 | -98 | 2,858 | 1.66 | 0 | 0 | 0 | 6 | 22 | -16 | 32 | 146 | -114 | '23/06/16 | 43.95 | -0.9 | -2.01 | 2,761 | 150 | 824 | -674 | 3,092 | 1.79 | 0 | 0 | 0 | 27 | 40 | -13 | 177 | 864 | -687 | '23/06/15 | 44.85 | +1.8 | +4.18 | 2,790 | 677 | 298 | +379 | 3,695 | 2.14 | 0 | 0 | 0 | 65 | 7 | +58 | 742 | 305 | +437 | '23/06/14 | 43.05 | +1.3 | +3.11 | 790 | 134 | 74 | +60 | 3,133 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 75 | +59 | '23/06/13 | 41.75 | +0.2 | +0.48 | 273 | 36 | 31 | +5 | 3,057 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 32 | +4 | '23/06/12 | 41.55 | -0.75 | -1.77 | 633 | 85 | 172 | -87 | 3,037 | 1.76 | 0 | 0 | 0 | 1 | 6 | -5 | 86 | 178 | -92 | '23/06/09 | 42.3 | +0.15 | +0.36 | 334 | 58 | 33 | +25 | 3,093 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | '23/06/08 | 42.15 | -1.1 | -2.54 | 630 | 20 | 175 | -155 | 3,066 | 1.78 | 0 | 0 | 0 | 2 | 4 | -2 | 22 | 179 | -157 | '23/06/07 | 43.25 | +0.35 | +0.82 | 446 | 113 | 28 | +85 | 3,157 | 1.83 | 0 | 0 | 0 | 4 | 1 | +3 | 117 | 29 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 42.9 | -1.1 | -2.5 | 646 | 34 | 203 | -169 | 2,940 | 1.7 | 0 | 0 | 0 | 4 | 20 | -16 | 38 | 223 | -185 | '23/06/05 | 44 | 0 | 0 | 1,132 | 171 | 244 | -73 | 3,087 | 1.79 | 0 | 0 | 0 | 57 | 53 | +4 | 228 | 297 | -69 | '23/06/02 | 44 | +1 | +2.33 | 1,326 | 231 | 123 | +108 | 3,157 | 1.83 | 0 | 0 | 0 | 48 | 9 | +39 | 279 | 132 | +147 | '23/06/01 | 43 | +0.2 | +0.47 | 349 | 141 | 43 | +98 | 3,063 | 1.78 | 0 | 0 | 0 | 6 | 31 | -25 | 147 | 74 | +73 | '23/05/31 | 42.8 | +0.2 | +0.47 | 489 | 207 | 24 | +183 | 2,965 | 1.72 | 0 | 0 | 0 | 3 | 1 | +2 | 210 | 25 | +185 | '23/05/30 | 42.6 | -0.7 | -1.62 | 406 | 40 | 151 | -111 | 2,912 | 1.69 | 0 | 0 | 0 | 2 | 14 | -12 | 42 | 165 | -123 | '23/05/29 | 43.3 | +0.8 | +1.88 | 570 | 141 | 59 | +82 | 3,113 | 1.81 | 0 | 0 | 0 | 3 | 8 | -5 | 144 | 67 | +77 | '23/05/26 | 42.5 | -0.4 | -0.93 | 455 | 45 | 132 | -87 | 3,055 | 1.77 | 0 | 0 | 0 | 3 | 9 | -6 | 48 | 141 | -93 | '23/05/25 | 42.9 | -0.3 | -0.69 | 446 | 62 | 82 | -20 | 3,188 | 1.85 | 0 | 0 | 0 | 1 | 14 | -13 | 63 | 96 | -33 | '23/05/24 | 43.2 | +0.15 | +0.35 | 615 | 171 | 26 | +145 | 3,269 | 1.9 | 0 | 0 | 0 | 13 | 0 | +13 | 184 | 26 | +158 | '23/05/23 | 43.05 | -0.15 | -0.35 | 597 | 158 | 45 | +113 | 3,170 | 1.84 | 0 | 0 | 0 | 3 | 8 | -5 | 161 | 53 | +108 | '23/05/22 | 43.2 | +0.65 | +1.53 | 741 | 286 | 29 | +257 | 3,073 | 1.78 | 0 | 0 | 0 | 6.09 | 1 | +5.09 | 292 | 30 | +262 | '23/05/19 | 42.55 | -0.15 | -0.35 | 985 | 227 | 64 | +163 | 2,816 | 1.63 | 0 | 0 | 0 | 11 | 6 | +5 | 238 | 70 | +168 | '23/05/18 | 42.7 | +0.65 | +1.55 | 1,062 | 125 | 101 | +24 | 2,609 | 1.51 | 0 | 0 | 0 | 27 | 3 | +24 | 152 | 104 | +48 | '23/05/17 | 42.05 | +0.05 | +0.12 | 628 | 140 | 92 | +48 | 2,595 | 1.5 | 0 | 0 | 0 | 51 | 17 | +34 | 191 | 109 | +82 | '23/05/16 | 42 | +1.4 | +3.45 | 779 | 186 | 79 | +107 | 2,532 | 1.47 | 0 | 0 | 0 | 15 | 2 | +13 | 201 | 81 | +120 | '23/05/15 | 40.6 | -1 | -2.4 | 452 | 35 | 95 | -60 | 2,424 | 1.4 | 0 | 0 | 0 | 21 | 4 | +17 | 56 | 99 | -43 | '23/05/12 | 41.6 | +0.5 | +1.22 | 583 | 78 | 186 | -108 | 2,474 | 1.43 | 0 | 0 | 0 | 16 | 2 | +14 | 94 | 188 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.1 | -1.5 | -3.52 | 1,088 | 102 | 203 | -101 | 2,424 | 1.4 | 0 | 0 | 0 | 31 | 15 | +16 | 133 | 218 | -85 | '23/05/10 | 42.6 | +0.15 | +0.35 | 1,009 | 77 | 314 | -237 | 2,433 | 1.41 | 0 | 0 | 0 | 6 | 0 | +6 | 83 | 314 | -231 | '23/05/09 | 42.45 | -1.05 | -2.41 | 2,371 | 372 | 419 | -47 | 2,559 | 1.48 | 0 | 0 | 0 | 14 | 5 | +9 | 386 | 424 | -38 | '23/05/08 | 43.5 | +1.5 | +3.57 | 7,641 | 296 | 634 | -338 | 2,477 | 1.44 | 0 | 0 | 0 | 21 | 19 | +2 | 317 | 653 | -336 | '23/05/05 | 42 | +3.8 | +9.95 | 1,958 | 117 | 25 | +92 | 2,580 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 117 | 30 | +87 | '23/05/04 | 38.2 | +0.1 | +0.26 | 86.2 | 8 | 16 | -8 | 2,481 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 17 | -9 | '23/05/03 | 38.1 | -0.6 | -1.55 | 235 | 24 | 42 | -18 | 2,603 | 1.51 | 0 | 0 | 0 | 3 | 42 | -39 | 27 | 84 | -57 | '23/05/02 | 38.7 | -0.1 | -0.26 | 113 | 8 | 33 | -25 | 2,631 | 1.52 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 33 | -21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|