|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.15 | +0.35 | +0.89% | 2.17% | 39.15 | 39.65 | 38.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 1,001萬 | 170 | 1.5張/筆 | 39.33元 | 1.99 | 15.93 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 958.5萬 | 230 | 1.1張/筆 | 39.01元 | +0.8 (+2.09%) | 連漲連跌: 連3漲 ( +1.3元 / +3.4%) 財報評分: 最新57分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 39.5元 (+0.35元/ +0.89%) | 成交張數: 254張 | 成交金額: 1,001萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8高 | 近12日新高 | 連3漲 (+1.3元/ +3.4%) | 第697高 | 近2日新高 | 第259高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 38.2 | 36.3 | 39.15 | 33.5 | 27.75 | 21.25 | 21.8 | 29.7 | 26.1 | 11.6 | 17.1 | 6.62 | 14.35 | 25.65 | 漲跌價 | +1.3 | +3.2 | +0.35 | +6 | +11.75 | +18.25 | +17.7 | +9.8 | +13.4 | +27.9 | +22.4 | +32.88 | +25.15 | +13.85 | 漲跌幅 | +3.4% | +8.82% | +0.89% | +17.9% | +42.3% | +85.9% | +81.2% | +33% | +51.3% | +241% | +131% | +497% | +175% | +54% | 振幅 | 4.19% | 10.2% | 14.6% | 20.4% | 46.1% | 89.9% | 90.4% | 66.3% | 75.5% | 256% | 180% | 520% | 251% | 55.9% | 成交張數 | 788 | 1,365 | 2,947 | 4,893 | 9,140 | 1.47萬 | 1.75萬 | 2.79萬 | 7.32萬 | 14.4萬 | 20.4萬 | 37.9萬 | 62萬 | 1.09萬 | 成交金額 | 3,088萬 | 5,273萬 | 1.11億 | 1.82億 | 3.13億 | 4.55億 | 5.16億 | 7.86億 | 20.7億 | 35.5億 | 43.1億 | 67.9億 | 94.8億 | 3.63億 | 週轉率 | 0.79% | 1.37% | 2.95% | 4.89% | 9.14% | 14.7% | 17.5% | 27.9% | 73.2% | 144% | 204% | 379% | 620% | 10.9% |
結算價 39.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 39.15 | 39.65 | 38.8 | 39.5 | +0.35 | +0.89 | 2.17 | 254 | 170 | 1.5 | 0.1 | +72 | 0 | 0 | +72 | 0.78 | +9 | 687 | 0 | 0 | 0 | '24/04/23 | 38.2 | 39.45 | 38.2 | 39.15 | +0.8 | +2.09 | 3.26 | 246 | 230 | 1.07 | 0.1 | +110 | 0 | 0 | +110 | 0.68 | -4 | 678 | 0 | 0 | 0 | '24/04/22 | 38.5 | 39.8 | 38.2 | 38.35 | +0.15 | +0.39 | 4.19 | 288 | 233 | 1.24 | 0.11 | -10 | 0 | 0 | -10 | 0.57 | -5 | 682 | 0 | 0 | 0 | '24/04/19 | 38.2 | 38.65 | 36.95 | 38.2 | -0.15 | -0.39 | 4.43 | 270 | 343 | 0.79 | 0.1 | +4 | 0 | 0 | +4 | 0.57 | -6 | 687 | 0 | 0 | 0 | '24/04/18 | 36.2 | 38.5 | 36.1 | 38.35 | +2.05 | +5.65 | 6.61 | 307 | 262 | 1.17 | 0.12 | +86 | 0 | +6 | +92 | 0.57 | +10 | 693 | 0 | 0 | 0 | '24/04/17 | 34.75 | 36.4 | 34.1 | 36.3 | +1.2 | +3.42 | 6.55 | 418 | 388 | 1.08 | 0.15 | +11 | 0 | +1 | +12 | 0.48 | +21 | 683 | -1 | 0 | 0 | '24/04/16 | 38.15 | 38.2 | 35.1 | 35.1 | -3.85 | -9.88 | 7.96 | 692 | 897 | 0.77 | 0.25 | +31 | 0 | 0 | +31 | 0.47 | -98 | 662 | +1 | 1 | 0.15 | '24/04/15 | 39.2 | 39.5 | 38.6 | 38.95 | -0.15 | -0.38 | 2.3 | 183 | 180 | 1.02 | 0.07 | +30 | 0 | +11 | +41 | 0.44 | -27 | 760 | -1 | 0 | 0 | '24/04/12 | 38.15 | 39.15 | 37.9 | 39.1 | +0.7 | +1.82 | 3.26 | 157 | 194 | 0.81 | 0.06 | +44 | 0 | 0 | +44 | 0.41 | -11 | 787 | 0 | 1 | 0.13 | '24/04/11 | 39.45 | 39.45 | 38.2 | 38.4 | -0.75 | -1.92 | 3.19 | 132 | 421 | 0.31 | 0.05 | 0 | 0 | 0 | 0 | 0.37 | -7 | 798 | +1 | 1 | 0.13 | '24/04/10 | 39.1 | 39.65 | 39 | 39.15 | +0.05 | +0.13 | 1.66 | 104 | 113 | 0.92 | 0.04 | +3.92 | 0 | 0 | +3.92 | 0.37 | -2 | 805 | 0 | 0 | 0 | '24/04/09 | 40.1 | 40.3 | 38.15 | 39.1 | -0.6 | -1.51 | 5.42 | 301 | 580 | 0.52 | 0.12 | +43.8 | 0 | 0 | +43.8 | 0.37 | -59 | 807 | 0 | 0 | 0 | '24/04/08 | 37.65 | 40 | 37.65 | 39.7 | +2.05 | +5.44 | 6.24 | 361 | 407 | 0.89 | 0.14 | -12 | 0 | 0 | -12 | 0.32 | +45 | 866 | 0 | 0 | 0 | '24/04/03 | 35.5 | 37.95 | 35.5 | 37.65 | +1.9 | +5.31 | 6.85 | 254 | 299 | 0.85 | 0.09 | +9 | 0 | +72 | +81 | 0.34 | +57 | 821 | 0 | 0 | 0 | '24/04/02 | 35.5 | 35.75 | 35.1 | 35.75 | +0.75 | +2.14 | 1.86 | 129 | 155 | 0.83 | 0.05 | +22 | 0 | +2 | +24 | 0.33 | 0 | 764 | 0 | 0 | 0 | '24/04/01 | 34.9 | 35.05 | 34.6 | 35 | +0.4 | +1.16 | 1.3 | 201 | 124 | 1.62 | 0.07 | +2 | 0 | 0 | +2 | 0.3 | -2 | 764 | 0 | 0 | 0 | '24/03/29 | 34.9 | 34.9 | 34.35 | 34.6 | 0 | 0 | 1.59 | 75.4 | 176 | 0.43 | 0.03 | +1 | 0 | 0 | +1 | 0.3 | 0 | 766 | 0 | 0 | 0 | '24/03/28 | 34.45 | 34.9 | 34.45 | 34.6 | +0.35 | +1.02 | 1.31 | 149 | 168 | 0.89 | 0.05 | +6 | 0 | 0 | +6 | 0.3 | -16 | 766 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 33.65 | 34.6 | 33.65 | 34.25 | +0.7 | +2.09 | 2.83 | 261 | 262 | 1 | 0.09 | +4 | 0 | 0 | +4 | 0.3 | +7 | 782 | 0 | 0 | 0 | '24/03/26 | 33.65 | 33.65 | 33.45 | 33.55 | +0.05 | +0.15 | 0.6 | 111 | 356 | 0.31 | 0.04 | 0 | 0 | 0 | 0 | 0.29 | -1 | 775 | 0 | 0 | 0 | '24/03/25 | 33.5 | 33.55 | 33 | 33.5 | +0.2 | +0.6 | 1.65 | 141 | 93 | 1.51 | 0.05 | +15 | 0 | 0 | +15 | 0.29 | -42 | 776 | 0 | 0 | 0 | '24/03/22 | 32.4 | 33.4 | 32.35 | 33.3 | -0.1 | -0.3 | 3.14 | 205 | 183 | 1.12 | 0.07 | +5 | 0 | 0 | +5 | 0.28 | -6 | 818 | 0 | 0 | 0 | '24/03/21 | 33.7 | 33.7 | 33.4 | 33.4 | +0.15 | +0.45 | 0.9 | 223 | 134 | 1.66 | 0.07 | -1 | 0 | 0 | -1 | 0.27 | +8 | 824 | 0 | 0 | 0 | '24/03/20 | 33.35 | 33.6 | 33.15 | 33.25 | +0.25 | +0.76 | 1.36 | 189 | 251 | 0.75 | 0.06 | -3 | 0 | 0 | -3 | 0.27 | +30 | 816 | 0 | 0 | 0 | '24/03/19 | 31.65 | 33 | 31.65 | 33 | +1.35 | +4.27 | 4.27 | 345 | 242 | 1.42 | 0.11 | -8 | 0 | 0 | -8 | 0.28 | +78 | 786 | 0 | 0 | 0 | '24/03/18 | 31.5 | 32.3 | 31.5 | 31.65 | +0.35 | +1.12 | 2.56 | 186 | 158 | 1.17 | 0.06 | -6 | 0 | 0 | -6 | 0.28 | +28 | 708 | 0 | 0 | 0 | '24/03/15 | 31.25 | 31.5 | 31 | 31.3 | +0.05 | +0.16 | 1.6 | 401 | 217 | 1.85 | 0.13 | +23 | 0 | 0 | +23 | 0.29 | -76 | 680 | 0 | 0 | 0 | '24/03/14 | 31.35 | 31.45 | 31.2 | 31.25 | -0.1 | -0.32 | 0.8 | 99.5 | 65 | 1.53 | 0.03 | -1 | 0 | 0 | -1 | 0.27 | -14 | 756 | 0 | 0 | 0 | '24/03/13 | 31.2 | 31.45 | 31.2 | 31.35 | +0.15 | +0.48 | 0.8 | 151 | 106 | 1.42 | 0.05 | -4.84 | 0 | 0 | -4.84 | 0.27 | +5 | 770 | 0 | 0 | 0 | '24/03/12 | 32.1 | 32.1 | 30.85 | 31.2 | -0.65 | -2.04 | 3.92 | 317 | 246 | 1.29 | 0.1 | +4 | 0 | 0 | +4 | 0.27 | -117 | 765 | 0 | 0 | 0 | '24/03/11 | 31.4 | 32 | 31.4 | 31.85 | +0.5 | +1.59 | 1.91 | 144 | 140 | 1.03 | 0.05 | 0 | 0 | 0 | 0 | 0.27 | +3 | 882 | 0 | 0 | 0 | '24/03/08 | 31 | 31.4 | 30.8 | 31.35 | +0.7 | +2.28 | 1.96 | 356 | 236 | 1.51 | 0.11 | -14 | 0 | 0 | -14 | 0.27 | +37 | 879 | 0 | 0 | 0 | '24/03/07 | 30.3 | 30.95 | 30.15 | 30.65 | +0.65 | +2.17 | 2.67 | 128 | 118 | 1.08 | 0.04 | -4 | 0 | 0 | -4 | 0.28 | -4 | 842 | 0 | 0 | 0 | '24/03/06 | 29.65 | 30.2 | 29.6 | 30 | +0.45 | +1.52 | 2.03 | 186 | 117 | 1.59 | 0.06 | +1 | 0 | 0 | +1 | 0.29 | +2 | 846 | 0 | 0 | 0 | '24/03/05 | 29 | 29.8 | 28.75 | 29.55 | +0.6 | +2.07 | 3.63 | 114 | 111 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 0.29 | +10 | 844 | 0 | 0 | 0 | '24/03/04 | 28.9 | 29 | 28.7 | 28.95 | +0.3 | +1.05 | 1.05 | 68.5 | 47 | 1.46 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | +10 | 834 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 28.7 | 28.7 | 28.6 | 28.65 | -0.05 | -0.17 | 0.35 | 55 | 31 | 1.77 | 0.02 | -11 | 0 | 0 | -11 | 0.29 | 0 | 824 | 0 | 0 | 0 | '24/02/29 | 28.55 | 28.75 | 28.45 | 28.7 | +0.1 | +0.35 | 1.05 | 43.1 | 108 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | +8 | 824 | 0 | 0 | 0 | '24/02/27 | 28.75 | 28.95 | 28.35 | 28.6 | +0.05 | +0.18 | 2.1 | 91 | 59 | 1.54 | 0.03 | +4 | 0 | 0 | +4 | 0.3 | +7 | 816 | 0 | 0 | 0 | '24/02/26 | 28.5 | 28.55 | 28.4 | 28.55 | 0 | 0 | 0.53 | 152 | 76 | 2 | 0.04 | -6 | 0 | 0 | -6 | 0.3 | -15 | 809 | 0 | 0 | 0 | '24/02/23 | 28.6 | 28.7 | 28.55 | 28.55 | 0 | 0 | 0.53 | 20.1 | 26 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | 0 | 824 | 0 | 0 | 0 | '24/02/22 | 28.8 | 28.85 | 28.5 | 28.55 | -0.25 | -0.87 | 1.22 | 68.7 | 61 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 0.3 | +17 | 824 | 0 | 0 | 0 | '24/02/21 | 28.3 | 28.8 | 28.3 | 28.8 | +0.6 | +2.13 | 1.77 | 157 | 96 | 1.64 | 0.04 | -1 | 0 | 0 | -1 | 0.31 | +39 | 807 | 0 | 0 | 0 | '24/02/20 | 28.05 | 28.2 | 28.05 | 28.2 | +0.2 | +0.71 | 0.54 | 48.7 | 46 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 0.31 | -3 | 768 | 0 | 0 | 0 | '24/02/19 | 27.8 | 28 | 27.8 | 28 | +0.2 | +0.72 | 0.72 | 62.1 | 53 | 1.17 | 0.02 | +11 | 0 | 0 | +11 | 0.3 | +2 | 771 | 0 | 0 | 0 | '24/02/16 | 27.6 | 27.95 | 27.5 | 27.8 | -0.1 | -0.36 | 1.61 | 33 | 37 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | -1 | 769 | 0 | 0 | 0 | '24/02/15 | 27.8 | 28 | 27.65 | 27.9 | +0.05 | +0.18 | 1.26 | 19.4 | 29 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | 0 | 770 | 0 | 0 | 0 | '24/02/05 | 27.8 | 27.85 | 27.6 | 27.85 | +0.1 | +0.36 | 0.9 | 25.1 | 32 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | -4 | 770 | 0 | 0 | 0 | '24/02/02 | 27.75 | 27.8 | 27.7 | 27.75 | 0 | 0 | 0.36 | 16.1 | 26 | 0.62 | | 0 | 0 | 0 | 0 | 0.29 | -1 | 774 | 0 | 0 | 0 | '24/02/01 | 27.9 | 27.9 | 27.75 | 27.75 | -0.15 | -0.54 | 0.54 | 29.6 | 120 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -6 | 775 | 0 | 0 | 0 | '24/01/31 | 27.95 | 27.95 | 27.9 | 27.9 | -0.05 | -0.18 | 0.18 | 17.4 | 18 | 0.97 | | -1 | 0 | 0 | -1 | 0.29 | +1 | 781 | 0 | 0 | 0 | '24/01/30 | 28.1 | 28.2 | 27.95 | 27.95 | 0 | 0 | 0.89 | 48.2 | 56 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | +9 | 780 | 0 | 0 | 0 | '24/01/29 | 27.9 | 28 | 27.9 | 27.95 | +0.05 | +0.18 | 0.36 | 45.5 | 44 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.29 | +6 | 771 | 0 | 0 | 0 | '24/01/26 | 27.7 | 28.05 | 27.7 | 27.9 | +0.2 | +0.72 | 1.26 | 46.3 | 36 | 1.29 | 0.01 | | | | | 0.29 | -15 | 765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 27.65 | 27.75 | 27.65 | 27.7 | -0.05 | -0.18 | 0.36 | 15.3 | 19 | 0.81 | | +1 | 0 | 0 | +1 | 0.29 | -2 | 780 | 0 | 0 | 0 | '24/01/24 | 27.6 | 27.95 | 27.55 | 27.75 | +0.05 | +0.18 | 1.44 | 50.8 | 44 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -11 | 782 | 0 | 0 | 0 | '24/01/23 | 27.85 | 27.95 | 27.7 | 27.7 | -0.2 | -0.72 | 0.9 | 31.7 | 29 | 1.09 | 0.01 | | | | | 0.27 | +3 | 793 | 0 | 0 | 0 | '24/01/22 | 27.7 | 28 | 27.7 | 27.9 | +0.2 | +0.72 | 1.08 | 71.3 | 44 | 1.62 | 0.02 | +25 | 0 | 0 | +25 | 0.27 | +8 | 790 | 0 | 0 | 0 | '24/01/19 | 27.4 | 27.7 | 27.4 | 27.7 | +0.5 | +1.84 | 1.1 | 29.4 | 33 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +2 | 782 | 0 | 0 | 0 | '24/01/18 | 27.3 | 27.35 | 27.15 | 27.2 | -0.05 | -0.18 | 0.73 | 39.7 | 39 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | -5 | 780 | 0 | 0 | 0 | '24/01/17 | 27.6 | 27.7 | 27.15 | 27.25 | -0.4 | -1.45 | 1.99 | 67.3 | 64 | 1.05 | 0.02 | -5 | 0 | 0 | -5 | 0.25 | -6 | 785 | 0 | 0 | 0 | '24/01/16 | 28.05 | 28.05 | 27.55 | 27.65 | -0.35 | -1.25 | 1.79 | 42.6 | 46 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 0.26 | -7 | 791 | 0 | 0 | 0 | '24/01/15 | 28.15 | 28.15 | 27.55 | 28 | +0.45 | +1.63 | 2.18 | 63.8 | 38 | 1.68 | 0.02 | -12 | 0 | 0 | -12 | 0.25 | +13 | 798 | 0 | 0 | 0 | '24/01/12 | 27.5 | 27.55 | 27.45 | 27.55 | 0 | 0 | 0.36 | 21.4 | 17 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | +1 | 785 | 0 | 0 | 0 | '24/01/11 | 27.75 | 27.8 | 27.55 | 27.55 | -0.2 | -0.72 | 0.9 | 61.2 | 42 | 1.46 | 0.02 | +10 | 0 | 0 | +10 | 0.26 | +1 | 784 | 0 | 0 | 0 | '24/01/10 | 27.6 | 27.85 | 27.4 | 27.75 | +0.15 | +0.54 | 1.63 | 88.8 | 64 | 1.39 | 0.02 | -15 | 0 | 0 | -15 | 0.25 | -15 | 783 | 0 | 0 | 0 | '24/01/09 | 28.3 | 28.35 | 27.3 | 27.6 | -0.6 | -2.13 | 3.72 | 295 | 168 | 1.76 | 0.08 | -7 | 0 | 0 | -7 | 0.27 | -16 | 798 | 0 | 0 | 0 | '24/01/08 | 27.55 | 28.35 | 27.55 | 28.2 | +0.7 | +2.55 | 2.91 | 368 | 246 | 1.49 | 0.1 | +3 | 0 | 0 | +3 | 0.28 | +3 | 814 | 0 | 0 | 0 | '24/01/05 | 27.3 | 27.5 | 27.3 | 27.5 | +0.3 | +1.1 | 0.74 | 107 | 80 | 1.33 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | +16 | 811 | 0 | 0 | 0 | '24/01/04 | 27.15 | 27.25 | 27.1 | 27.2 | +0.05 | +0.18 | 0.55 | 55.5 | 51 | 1.09 | 0.02 | | | | | 0.27 | +11 | 795 | 0 | 0 | 0 | '24/01/03 | 27 | 27.35 | 26.9 | 27.15 | +0.15 | +0.56 | 1.67 | 127 | 108 | 1.18 | 0.03 | +12 | 0 | 0 | +12 | 0.27 | +8 | 784 | 0 | 0 | 0 | '24/01/02 | 26 | 27.1 | 25.95 | 27 | +1.35 | +5.26 | 4.48 | 290 | 192 | 1.51 | 0.08 | +19 | 0 | 0 | +19 | 0.26 | +64 | 776 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 25.5 | 25.65 | 25.5 | 25.65 | +0.15 | +0.59 | 0.59 | 36.5 | 38 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | +2 | 712 | 0 | 0 | 0 | '23/12/28 | 25.4 | 25.5 | 25.4 | 25.5 | +0.05 | +0.2 | 0.39 | 33.2 | 20 | 1.66 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | +9 | 710 | 0 | 0 | 0 | '23/12/27 | 25.3 | 25.55 | 25.25 | 25.45 | +0.35 | +1.39 | 1.2 | 26.9 | 21 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | -1 | 701 | 0 | 0 | 0 | '23/12/26 | 25.25 | 25.35 | 25.1 | 25.1 | -0.05 | -0.2 | 0.99 | 52 | 31 | 1.68 | 0.01 | | | | | 0.23 | -5 | 702 | 0 | 0 | 0 | '23/12/25 | 25.1 | 25.2 | 24.9 | 25.15 | 0 | 0 | 1.19 | 57.4 | 39 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -21 | 707 | 0 | 0 | 0 | '23/12/22 | 25.1 | 25.3 | 25.1 | 25.15 | +0.05 | +0.2 | 0.8 | 27 | 23 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +4 | 728 | 0 | 0 | 0 | '23/12/21 | 25.3 | 25.3 | 25 | 25.1 | +0.05 | +0.2 | 1.2 | 38.2 | 25 | 1.53 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 724 | 0 | 0 | 0 | '23/12/20 | 25.3 | 25.3 | 25 | 25.05 | -0.25 | -0.99 | 1.19 | 224 | 79 | 2.84 | 0.06 | | | | | 0.24 | +20 | 724 | 0 | 0 | 0 | '23/12/19 | 25.25 | 25.3 | 25.2 | 25.3 | -0.05 | -0.2 | 0.39 | 38 | 30 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -13 | 704 | 0 | 0 | 0 | '23/12/18 | 25.4 | 25.4 | 25.2 | 25.35 | 0 | 0 | 0.79 | 122 | 67 | 1.83 | 0.03 | +15 | 0 | 0 | +15 | 0.24 | -3 | 717 | 0 | 0 | 0 | '23/12/15 | 25.15 | 25.6 | 25.15 | 25.35 | +0.2 | +0.8 | 1.79 | 25.2 | 35 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | -4 | 720 | 0 | 0 | 0 | '23/12/14 | 25.2 | 25.4 | 25 | 25.15 | +0.1 | +0.4 | 1.6 | 93 | 59 | 1.58 | 0.02 | +11 | 0 | -54 | -43 | 0.22 | +12 | 724 | 0 | 0 | 0 | '23/12/13 | 25.05 | 25.1 | 24.9 | 25.05 | 0 | 0 | 0.8 | 110 | 69 | 1.6 | 0.03 | -2 | 0 | -53 | -55 | 0.21 | +30 | 712 | 0 | 0 | 0 | '23/12/12 | 25.4 | 25.4 | 24.8 | 25.05 | -0.25 | -0.99 | 2.37 | 139 | 93 | 1.5 | 0.03 | -13 | 0 | -4 | -17 | 0.23 | +48 | 682 | 0 | 0 | 0 | '23/12/11 | 25.3 | 25.35 | 25.25 | 25.3 | 0 | 0 | 0.4 | 49.7 | 42 | 1.18 | 0.01 | +8 | 0 | 0 | +8 | 0.24 | +20 | 634 | 0 | 0 | 0 | '23/12/08 | 25.55 | 25.55 | 24.8 | 25.3 | -0.55 | -2.13 | 2.9 | 198 | 138 | 1.43 | 0.05 | +4 | 0 | 0 | +4 | 0.24 | +42 | 614 | 0 | 0 | 0 | '23/12/07 | 26.35 | 26.4 | 25.5 | 25.85 | -0.5 | -1.9 | 3.42 | 186 | 152 | 1.22 | 0.05 | -4 | 0 | 0 | -4 | 0.23 | +9 | 572 | 0 | 0 | 0 | '23/12/06 | 26.55 | 26.55 | 26.35 | 26.35 | -0.15 | -0.57 | 0.75 | 133 | 78 | 1.7 | 0.04 | -7 | 0 | 0 | -7 | 0.24 | +77 | 563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 25.85 | 26.55 | 25.5 | 26.5 | +0.6 | +2.32 | 4.05 | 305 | 202 | 1.51 | 0.08 | -35 | 0 | 0 | -35 | 0.24 | +103 | 486 | 0 | 0 | 0 | '23/12/04 | 25.3 | 25.9 | 25.3 | 25.9 | +0.9 | +3.6 | 2.4 | 213 | 170 | 1.25 | 0.05 | +4 | 0 | 0 | +4 | 0.28 | +65 | 383 | 0 | 0 | 0 | '23/12/01 | 24.45 | 25.1 | 24.45 | 25 | +0.4 | +1.63 | 2.64 | 158 | 113 | 1.4 | 0.04 | 0 | 0 | 0 | 0 | 0.27 | +84 | 318 | 0 | 0 | 0 | '23/11/30 | 24 | 24.75 | 24 | 24.6 | +0.7 | +2.93 | 3.14 | 314 | 176 | 1.78 | 0.08 | +10 | 0 | 0 | +10 | 0.27 | +109 | 234 | 0 | 0 | 0 | '23/11/29 | 23.85 | 23.95 | 23.85 | 23.9 | +0.1 | +0.42 | 0.42 | 76.8 | 60 | 1.28 | 0.02 | -5 | 0 | 0 | -5 | 0.26 | +37 | 125 | 0 | 0 | 0 | '23/11/28 | 23.7 | 23.95 | 23.7 | 23.8 | 0 | 0 | 1.05 | 89.5 | 52 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 0.27 | +37 | 88 | 0 | 0 | 0 | '23/11/27 | 24 | 24 | 23.7 | 23.8 | 0 | 0 | 1.26 | 109 | 61 | 1.79 | 0.03 | -1 | 0 | 0 | -1 | 0.27 | +11 | 51 | 0 | 0 | 0 | '23/11/24 | 23.8 | 23.85 | 23.8 | 23.8 | +0.1 | +0.42 | 0.21 | 43.4 | 40 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -11 | 40 | 0 | 0 | 0 | '23/11/23 | 23.5 | 23.8 | 23.45 | 23.7 | +0.35 | +1.5 | 1.5 | 61.8 | 58 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +8 | 51 | 0 | 0 | 0 | '23/11/22 | 23.4 | 23.45 | 23.35 | 23.35 | +0.1 | +0.43 | 0.43 | 16.7 | 23 | 0.73 | | 0 | 0 | +8 | +8 | 0.27 | 0 | 43 | 0 | 0 | 0 | '23/11/21 | 23.1 | 23.45 | 23.1 | 23.25 | +0.25 | +1.09 | 1.52 | 61.9 | 57 | 1.09 | 0.01 | +2 | 0 | +15 | +17 | 0.27 | -7 | 43 | 0 | 0 | 0 | '23/11/20 | 22.95 | 23.05 | 22.95 | 23 | +0.1 | +0.44 | 0.44 | 56.1 | 43 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | +2 | 50 | 0 | 0 | 0 | '23/11/17 | 22.75 | 22.9 | 22.75 | 22.9 | +0.2 | +0.88 | 0.66 | 32.1 | 30 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 48 | 0 | 0 | 0 | '23/11/16 | 22.7 | 22.9 | 22.65 | 22.7 | +0.05 | +0.22 | 1.1 | 28.2 | 21 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | +1 | 48 | 0 | 0 | 0 | '23/11/15 | 22.6 | 22.7 | 22.5 | 22.65 | +0.15 | +0.67 | 0.89 | 50.1 | 37 | 1.35 | 0.01 | -3 | 0 | +38 | +35 | 0.27 | 0 | 47 | 0 | 0 | 0 | '23/11/14 | 22.45 | 22.55 | 22.45 | 22.5 | +0.05 | +0.22 | 0.45 | 66.9 | 28 | 2.39 | 0.02 | +2 | 0 | +21 | +23 | 0.27 | -28 | 47 | 0 | 0 | 0 | '23/11/13 | 21.95 | 22.5 | 21.95 | 22.45 | +0.25 | +1.13 | 2.48 | 46.3 | 43 | 1.08 | 0.01 | -1 | 0 | +29 | +28 | 0.27 | 0 | 75 | 0 | 0 | 0 | '23/11/10 | 22.65 | 22.65 | 22.2 | 22.2 | +0.05 | +0.23 | 2.03 | 24.5 | 28 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | 0 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 21.9 | 22.6 | 21.9 | 22.15 | +0.3 | +1.37 | 3.2 | 142 | 99 | 1.44 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | +29 | 75 | 0 | 0 | 0 | '23/11/08 | 21.6 | 22 | 21.6 | 21.85 | +0.3 | +1.39 | 1.86 | 56.7 | 37 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 46 | 0 | 0 | 0 | '23/11/07 | 21.6 | 21.6 | 21.55 | 21.55 | +0.05 | +0.23 | 0.23 | 4.51 | 7 | 0.64 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 46 | 0 | 0 | 0 | '23/11/06 | 21.35 | 21.5 | 21.35 | 21.5 | +0.15 | +0.7 | 0.7 | 132 | 46 | 2.87 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 46 | 0 | 0 | 0 | '23/11/03 | 21.45 | 21.45 | 21.35 | 21.35 | 0 | 0 | 0.47 | 11.7 | 14 | 0.84 | | | | | | 0.27 | 0 | 46 | 0 | 0 | 0 | '23/11/02 | 21.3 | 21.35 | 21.2 | 21.35 | +0.05 | +0.23 | 0.7 | 4.27 | 10 | 0.43 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 46 | 0 | 0 | 0 | '23/11/01 | 21.2 | 21.3 | 21.2 | 21.3 | -0.05 | -0.23 | 0.47 | 6.02 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.27 | +3 | 45 | 0 | 0 | 0 | '23/10/31 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 0.27 | 0 | 42 | 0 | 0 | 0 | '23/10/30 | 21.5 | 21.5 | 21.3 | 21.35 | 0 | 0 | 0.94 | 9.3 | 13 | 0.72 | | -1 | 0 | 0 | -1 | 0.27 | +6 | 42 | 0 | 0 | 0 | '23/10/27 | 21.5 | 21.5 | 21.35 | 21.35 | +0.05 | +0.23 | 0.7 | 3 | 3 | 1 | | | | | | 0.27 | 0 | 36 | 0 | 0 | 0 | '23/10/26 | 21.2 | 21.3 | 21.2 | 21.3 | +0.05 | +0.24 | 0.47 | 16.2 | 15 | 1.08 | | | | | | 0.27 | +4 | 36 | 0 | 0 | 0 | '23/10/25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 | +0.24 | 0 | 2.03 | 5 | 0.41 | | | | | | 0.27 | 0 | 32 | 0 | 0 | 0 | '23/10/24 | 21.2 | 21.25 | 21.2 | 21.2 | -0.05 | -0.24 | 0.24 | 4 | 4 | 1 | | | | | | 0.27 | 0 | 32 | 0 | 0 | 0 | '23/10/23 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 13.7 | 18 | 0.76 | | | | | | 0.27 | +6 | 32 | 0 | 0 | 0 | '23/10/20 | 21.35 | 21.35 | 21.25 | 21.25 | -0.15 | -0.7 | 0.47 | 9.1 | 19 | 0.48 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 26 | 0 | 0 | 0 | '23/10/19 | 21.3 | 22 | 21.3 | 21.4 | +0.1 | +0.47 | 3.29 | 27 | 70 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | -1 | 25 | 0 | 0 | 0 | '23/10/18 | 21.4 | 21.4 | 21.3 | 21.3 | -0.1 | -0.47 | 0.47 | 3 | 2 | 1.5 | | | | | | 0.28 | 0 | 26 | 0 | 0 | 0 | '23/10/17 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 | +0.71 | 0 | 1.73 | 6 | 0.29 | | | | | | 0.28 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 21.3 | 21.3 | 21.1 | 21.25 | -0.15 | -0.7 | 0.93 | 19.8 | 48 | 0.41 | | -1 | 0 | 0 | -1 | 0.28 | +5 | 26 | 0 | 0 | 0 | '23/10/13 | 21.95 | 21.95 | 21.4 | 21.4 | -0.1 | -0.47 | 2.56 | 6.06 | 7 | 0.87 | | | | | | 0.28 | 0 | 21 | 0 | 0 | 0 | '23/10/12 | 21.55 | 21.55 | 21.5 | 21.5 | 0 | 0 | 0.23 | 6.84 | 6 | 1.14 | | | | | | 0.28 | 0 | 21 | 0 | 0 | 0 | '23/10/11 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 2.24 | 19 | 0.12 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 21 | 0 | 0 | 0 | '23/10/06 | 21.55 | 21.6 | 21.4 | 21.5 | 0 | 0 | 0.93 | 39 | 19 | 2.05 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -101 | 21 | 0 | 0 | 0 | '23/10/05 | 21.65 | 21.65 | 21.5 | 21.5 | 0 | 0 | 0.7 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 122 | 0 | 0 | 0 | '23/10/04 | 21.4 | 21.55 | 21.4 | 21.5 | -0.1 | -0.46 | 0.69 | 44 | 16 | 2.75 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | +3 | 122 | 0 | 0 | 0 | '23/10/03 | 21.4 | 21.6 | 21.4 | 21.6 | 0 | 0 | 0.93 | 6.24 | 10 | 0.62 | | | | | | 0.28 | +2 | 119 | 0 | 0 | 0 | '23/10/02 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 8.11 | 6 | 1.35 | | | | | | 0.28 | +6 | 117 | 0 | 0 | 0 | '23/09/28 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 | +0.47 | 0 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | 0.28 | +5 | 111 | 0 | 0 | 0 | '23/09/27 | 21.55 | 21.55 | 21.5 | 21.5 | -0.05 | -0.23 | 0.23 | 5.12 | 8 | 0.64 | | +1 | 0 | -2 | -1 | 0.28 | +1 | 106 | 0 | 0 | 0 | '23/09/26 | 21.35 | 21.55 | 21.35 | 21.55 | +0.05 | +0.23 | 0.93 | 45.6 | 30 | 1.52 | 0.01 | | | | | 0.28 | +31 | 105 | 0 | 0 | 0 | '23/09/25 | 21.5 | 21.55 | 21.4 | 21.5 | 0 | 0 | 0.7 | 20.2 | 21 | 0.96 | | +1 | 0 | -2 | -1 | 0.28 | +12 | 74 | 0 | 0 | 0 | '23/09/22 | 21.35 | 21.5 | 21.35 | 21.5 | +0.2 | +0.94 | 0.7 | 4.35 | 5 | 0.87 | | +1 | 0 | -1 | 0 | 0.28 | +2 | 62 | 0 | 0 | 0 | '23/09/21 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 0.28 | 0 | 60 | 0 | 0 | 0 | '23/09/20 | 21.15 | 21.6 | 21.15 | 21.5 | 0 | 0 | 2.09 | 7.09 | 14 | 0.51 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 60 | 0 | 0 | 0 | '23/09/19 | 21.6 | 21.6 | 21.5 | 21.5 | +0.35 | +1.65 | 0.47 | 2.39 | 6 | 0.4 | | | | | | 0.28 | 0 | 60 | 0 | 0 | 0 | '23/09/18 | 21.3 | 21.3 | 21 | 21.15 | -0.1 | -0.47 | 1.41 | 66.7 | 37 | 1.8 | 0.01 | +2 | 0 | +5 | +7 | 0.28 | +5 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.28 | 0 | 55 | 0 | 0 | 0 | '23/09/14 | 21.2 | 21.25 | 21.15 | 21.25 | +0.05 | +0.24 | 0.47 | 31.6 | 26 | 1.21 | 0.01 | +9 | 0 | 0 | +9 | 0.28 | +1 | 55 | 0 | 0 | 0 | '23/09/13 | 21.35 | 21.35 | 21.2 | 21.2 | -0.2 | -0.93 | 0.7 | 23.3 | 41 | 0.57 | | +4 | 0 | 0 | +4 | 0.27 | 0 | 54 | 0 | 0 | 0 | '23/09/12 | 21.35 | 21.4 | 21.35 | 21.4 | +0.05 | +0.23 | 0.23 | 14.2 | 28 | 0.51 | | +1 | 0 | 0 | +1 | 0.26 | 0 | 54 | 0 | 0 | 0 | '23/09/11 | 21.55 | 21.55 | 21.25 | 21.35 | -0.3 | -1.39 | 1.39 | 63.1 | 19 | 3.32 | 0.01 | -17 | 0 | 0 | -17 | 0.26 | +1 | 54 | 0 | 0 | 0 | '23/09/08 | 21.55 | 21.65 | 21.5 | 21.65 | +0.05 | +0.23 | 0.69 | 22.7 | 54 | 0.42 | | -1 | 0 | 0 | -1 | 0.28 | +5 | 53 | 0 | 0 | 0 | '23/09/07 | 22 | 22.4 | 21.6 | 21.6 | -0.2 | -0.92 | 3.67 | 29.2 | 59 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 48 | 0 | 0 | 0 | '23/09/06 | 21.55 | 21.85 | 21.55 | 21.8 | 0 | 0 | 1.38 | 26.3 | 31 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | +15 | 48 | 0 | 0 | 0 | '23/09/05 | 21.75 | 21.85 | 21.7 | 21.8 | +0.05 | +0.23 | 0.69 | 46.7 | 45 | 1.04 | 0.01 | -1 | 0 | +5 | +4 | 0.28 | +3 | 33 | 0 | 0 | 0 | '23/09/04 | 21.65 | 21.75 | 21.65 | 21.75 | +0.1 | +0.46 | 0.46 | 20.6 | 26 | 0.79 | | | | | | 0.28 | +14 | 30 | 0 | 0 | 0 | '23/09/01 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0.09 | 2 | 0.05 | | 0 | 0 | 0 | 0 | 0.28 | -66 | 16 | 0 | 0 | 0 | '23/08/31 | 21.7 | 21.7 | 21.6 | 21.65 | +0.05 | +0.23 | 0.46 | 23.4 | 18 | 1.3 | 0.01 | 0 | 0 | +0 | +0 | 0.28 | 0 | 82 | 0 | 0 | 0 | '23/08/30 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.28 | 0 | 82 | 0 | 0 | 0 | '23/08/29 | 21.6 | 21.7 | 21.5 | 21.6 | 0 | 0 | 0.93 | 15.1 | 16 | 0.94 | | -2 | 0 | -8 | -10 | 0.28 | 0 | 82 | 0 | 0 | 0 | '23/08/28 | 21.7 | 21.7 | 21.6 | 21.6 | -0.1 | -0.46 | 0.46 | 21.8 | 19 | 1.15 | | -2 | 0 | +3 | +1 | 0.28 | +13 | 82 | 0 | 0 | 0 | '23/08/25 | 22 | 22 | 21.55 | 21.7 | +0.1 | +0.46 | 2.08 | 10.1 | 20 | 0.5 | | | | | | 0.28 | 0 | 69 | 0 | 0 | 0 | '23/08/24 | 21.5 | 21.8 | 21.45 | 21.6 | -0.1 | -0.46 | 1.61 | 17.2 | 27 | 0.64 | | 0 | 0 | 0 | 0 | 0.28 | +8 | 69 | 0 | 0 | 0 | '23/08/23 | 21.65 | 21.7 | 21.65 | 21.7 | +0.05 | +0.23 | 0.23 | 6.37 | 19 | 0.34 | | 0 | 0 | +5 | +5 | 0.28 | 0 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 21.3 | 21.7 | 21.25 | 21.65 | +0.45 | +2.12 | 2.12 | 33.2 | 24 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 61 | 0 | 0 | 0 | '23/08/21 | 21.3 | 21.3 | 21.2 | 21.2 | -0.1 | -0.47 | 0.47 | 5.44 | 17 | 0.32 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 61 | 0 | 0 | 0 | '23/08/18 | 21.15 | 21.3 | 21.15 | 21.3 | +0.15 | +0.71 | 0.71 | 20 | 19 | 1.05 | | | | | | 0.28 | +10 | 61 | 0 | 0 | 0 | '23/08/17 | 21.1 | 21.3 | 21.1 | 21.15 | -0.05 | -0.24 | 0.94 | 26.5 | 24 | 1.1 | 0.01 | | | | | 0.28 | +9 | 51 | 0 | 0 | 0 | '23/08/16 | 21.15 | 21.3 | 21.15 | 21.2 | -0.2 | -0.93 | 0.7 | 9.47 | 15 | 0.63 | | | | | | 0.28 | 0 | 42 | 0 | 0 | 0 | '23/08/15 | 21.35 | 21.5 | 21.35 | 21.4 | +0.05 | +0.23 | 0.7 | 57.7 | 22 | 2.62 | 0.01 | 0 | 0 | -52 | -52 | 0.28 | +6 | 42 | 0 | 0 | 0 | '23/08/14 | 21.25 | 21.5 | 21.1 | 21.35 | -0.1 | -0.47 | 1.86 | 11.2 | 14 | 0.8 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 36 | 0 | 0 | 0 | '23/08/11 | 21.3 | 21.45 | 21.3 | 21.45 | 0 | 0 | 0.7 | 11.2 | 11 | 1.01 | | -1 | 0 | 0 | -1 | 0.28 | +4 | 36 | 0 | 0 | 0 | '23/08/10 | 21.3 | 21.45 | 21.3 | 21.45 | -0.05 | -0.23 | 0.7 | 7.71 | 22 | 0.35 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 32 | 0 | 0 | 0 | '23/08/09 | 21.5 | 21.8 | 21.4 | 21.5 | 0 | 0 | 1.86 | 56.5 | 54 | 1.05 | 0.01 | | | | | 0.29 | -1 | 32 | 0 | 0 | 0 | '23/08/08 | 21.4 | 21.5 | 21.25 | 21.5 | +0.3 | +1.42 | 1.18 | 14.1 | 17 | 0.83 | | +1 | 0 | 0 | +1 | 0.29 | -94 | 33 | 0 | 0 | 0 | '23/08/07 | 21 | 21.3 | 21 | 21.2 | +0.3 | +1.44 | 1.44 | 56.2 | 31 | 1.81 | 0.01 | -1 | 0 | +5 | +4 | 0.29 | -8 | 127 | 0 | 0 | 0 | '23/08/04 | 20.75 | 21.05 | 20.75 | 20.9 | +0.1 | +0.48 | 1.44 | 33 | 11 | 3 | 0.01 | +20 | 0 | 0 | +20 | 0.29 | 0 | 135 | 0 | 0 | 0 | '23/08/02 | 20.8 | 21 | 20.8 | 20.8 | 0 | 0 | 0.96 | 19 | 17 | 1.12 | | +4 | 0 | 0 | +4 | 0.27 | +1 | 135 | 0 | 0 | 0 | '23/08/01 | 20.7 | 20.8 | 20.7 | 20.8 | +0.05 | +0.24 | 0.48 | 21 | 21 | 1 | | 0 | 0 | 0 | 0 | 0.26 | -1 | 134 | 0 | 0 | 0 | '23/07/31 | 20.75 | 20.8 | 20.7 | 20.75 | +0.05 | +0.24 | 0.48 | 40.2 | 29 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | -1 | 135 | 0 | 0 | 0 | '23/07/28 | 21.5 | 21.5 | 20.7 | 20.7 | -0.2 | -0.96 | 3.83 | 55.4 | 41 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 136 | 0 | 0 | 0 | '23/07/27 | 20.7 | 20.95 | 20.7 | 20.9 | +0.1 | +0.48 | 1.2 | 36.3 | 29 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | +2 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 20.7 | 20.8 | 20.7 | 20.8 | +0.05 | +0.24 | 0.48 | 7.58 | 12 | 0.63 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 134 | 0 | 0 | 0 | '23/07/25 | 21 | 21 | 20.75 | 20.75 | 0 | 0 | 1.2 | 9.2 | 18 | 0.51 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 134 | 0 | 0 | 0 | '23/07/24 | 20.9 | 20.9 | 20.6 | 20.75 | -0.15 | -0.72 | 1.44 | 31.2 | 23 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | +1 | 133 | 0 | 0 | 0 | '23/07/21 | 21 | 21 | 20.85 | 20.9 | -0.05 | -0.24 | 0.72 | 13.4 | 13 | 1.03 | | -5 | 0 | 0 | -5 | 0.27 | +1 | 132 | 0 | 0 | 0 | '23/07/20 | 21.05 | 21.25 | 20.95 | 20.95 | -0.05 | -0.24 | 1.43 | 23.1 | 14 | 1.65 | | +1 | 0 | 0 | +1 | 0.27 | +1 | 131 | 0 | 0 | 0 | '23/07/19 | 21.1 | 21.3 | 21 | 21 | -0.2 | -0.94 | 1.42 | 38 | 38 | 1 | 0.01 | | | | | 0.27 | +1 | 130 | 0 | 0 | 0 | '23/07/18 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.27 | 0 | 129 | 0 | 0 | 0 | '23/07/17 | 21.3 | 21.4 | 21.05 | 21.35 | -0.05 | -0.23 | 1.64 | 38.4 | 37 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | +3 | 129 | 0 | 0 | 0 | '23/07/14 | 21.4 | 21.4 | 21.3 | 21.4 | +0.05 | +0.23 | 0.47 | 4.1 | 5 | 0.82 | | | | | | 0.27 | 0 | 126 | 0 | 0 | 0 | '23/07/13 | 21.6 | 21.6 | 21.35 | 21.35 | -0.15 | -0.7 | 1.16 | 18 | 11 | 1.64 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 126 | 0 | 0 | 0 | '23/07/12 | 21.65 | 21.7 | 21.45 | 21.5 | -0.1 | -0.46 | 1.16 | 29.9 | 8 | 3.74 | 0.01 | 0 | 0 | +10 | +10 | 0.27 | 0 | 126 | 0 | 0 | 0 | '23/07/11 | 21.5 | 21.65 | 21.4 | 21.6 | +0.1 | +0.47 | 1.16 | 42.1 | 21 | 2.01 | 0.01 | +1 | 0 | +37 | +38 | 0.27 | -19 | 126 | 0 | 0 | 0 | '23/07/10 | 21.5 | 21.8 | 21.5 | 21.5 | +0.15 | +0.7 | 1.41 | 30.8 | 14 | 2.2 | 0.01 | +8 | 0 | 0 | +8 | 0.27 | -3 | 145 | 0 | 0 | 0 | '23/07/07 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | 9.13 | 12 | 0.76 | | -1 | 0 | 0 | -1 | 0.27 | -5 | 148 | 0 | 0 | 0 | '23/07/06 | 21.4 | 21.4 | 21.35 | 21.35 | -0.1 | -0.47 | 0.23 | 6.11 | 9 | 0.68 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 153 | 0 | 0 | 0 | '23/07/05 | 21.45 | 21.45 | 21.3 | 21.45 | +0.2 | +0.94 | 0.71 | 49.7 | 21 | 2.37 | 0.01 | | | | | 0.27 | 0 | 153 | 0 | 0 | 0 | '23/07/04 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 9.05 | 6 | 1.51 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 153 | 0 | 0 | 0 | '23/07/03 | 21.3 | 21.3 | 21.2 | 21.25 | -0.05 | -0.23 | 0.47 | 26.7 | 27 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 21.35 | 21.35 | 21.3 | 21.3 | +0.05 | +0.24 | 0.24 | 2.38 | 10 | 0.24 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 153 | 0 | 0 | 0 | '23/06/29 | 21.3 | 21.3 | 21.1 | 21.25 | +0.05 | +0.24 | 0.94 | 30.9 | 32 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | -14 | 153 | 0 | 0 | 0 | '23/06/28 | 22.3 | 22.3 | 22.05 | 22.2 | +0.2 | +0.91 | 1.14 | 28.3 | 36 | 0.79 | 0.01 | +5 | 0 | 0 | +5 | 0.3 | 0 | 167 | 0 | 0 | 0 | '23/06/27 | 22 | 22 | 21.95 | 22 | -0.05 | -0.23 | 0.23 | 22.6 | 36 | 0.63 | | | | | | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/26 | 21.95 | 22.05 | 21.9 | 22.05 | +0.05 | +0.23 | 0.68 | 21.5 | 24 | 0.9 | | +1 | 0 | -5 | -4 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/21 | 21.95 | 22 | 21.95 | 22 | +0.05 | +0.23 | 0.23 | 3.07 | 5 | 0.61 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/20 | 22.05 | 22.05 | 21.95 | 21.95 | -0.05 | -0.23 | 0.45 | 9.25 | 18 | 0.51 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/19 | 22.25 | 22.25 | 21.85 | 22 | -0.2 | -0.9 | 1.8 | 20 | 28 | 0.71 | | +1 | 0 | +5 | +6 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/16 | 22.2 | 22.2 | 22.1 | 22.2 | 0 | 0 | 0.45 | 16.1 | 22 | 0.73 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/15 | 22.2 | 22.3 | 22.2 | 22.2 | -0.15 | -0.67 | 0.45 | 14.7 | 24 | 0.61 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/14 | 21.95 | 22.35 | 21.95 | 22.35 | +0.4 | +1.82 | 1.82 | 68.3 | 40 | 1.71 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | 0 | 167 | 0 | 0 | 0 | '23/06/13 | 22 | 22 | 21.95 | 21.95 | -0.05 | -0.23 | 0.23 | 16.9 | 27 | 0.62 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 167 | 0 | 0 | 0 | '23/06/12 | 21.85 | 22 | 21.85 | 22 | +0.1 | +0.46 | 0.68 | 9.26 | 14 | 0.66 | | +2 | 0 | 0 | +2 | 0.3 | 0 | 167 | 0 | 0 | 0 | '23/06/09 | 22 | 22.05 | 21.9 | 21.9 | -0.15 | -0.68 | 0.68 | 40.3 | 45 | 0.9 | 0.01 | | | | | 0.3 | 0 | 167 | 0 | 0 | 0 | '23/06/08 | 22.05 | 22.1 | 21.9 | 22.05 | 0 | 0 | 0.91 | 25.1 | 22 | 1.14 | 0.01 | | | | | 0.3 | 0 | 167 | 0 | 0 | 0 | '23/06/07 | 22.1 | 22.1 | 22 | 22.05 | +0.05 | +0.23 | 0.45 | 50.7 | 39 | 1.3 | 0.01 | | | | | 0.3 | +14 | 167 | 0 | 0 | 0 | '23/06/06 | 22 | 22 | 21.95 | 22 | 0 | 0 | 0.23 | 3.62 | 13 | 0.28 | | | | | | 0.3 | 0 | 153 | 0 | 0 | 0 | '23/06/05 | 21.9 | 22.05 | 21.85 | 22 | +0.15 | +0.69 | 0.92 | 60.5 | 34 | 1.78 | 0.01 | -7 | 0 | -5 | -12 | 0.3 | 0 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 21.85 | 21.95 | 21.8 | 21.85 | 0 | 0 | 0.69 | 32.8 | 27 | 1.21 | 0.01 | -1 | 0 | +5 | +4 | 0.31 | 0 | 153 | 0 | 0 | 0 | '23/06/01 | 21.9 | 21.9 | 21.85 | 21.85 | -0.15 | -0.68 | 0.23 | 40.5 | 25 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 153 | 0 | 0 | 0 | '23/05/31 | 21.9 | 22 | 21.9 | 22 | +0.15 | +0.69 | 0.46 | 32.5 | 29 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 153 | 0 | 0 | 0 | '23/05/30 | 22.05 | 22.05 | 21.85 | 21.85 | -0.2 | -0.91 | 0.91 | 75.1 | 25 | 3 | 0.02 | +20 | 0 | 0 | +20 | 0.3 | 0 | 153 | 0 | 0 | 0 | '23/05/29 | 22.5 | 22.5 | 22.05 | 22.05 | -0.25 | -1.12 | 2.02 | 13.5 | 14 | 0.96 | | | | | | 0.28 | +2 | 153 | 0 | 0 | 0 | '23/05/26 | 22.35 | 22.35 | 22.3 | 22.3 | -0.15 | -0.67 | 0.22 | 7.09 | 14 | 0.51 | | | | | | 0.28 | 0 | 151 | 0 | 0 | 0 | '23/05/25 | 22.5 | 22.5 | 22.3 | 22.45 | -0.05 | -0.22 | 0.89 | 13.4 | 20 | 0.67 | | | | | | 0.28 | -1 | 151 | 0 | 0 | 0 | '23/05/24 | 22.5 | 22.65 | 22.35 | 22.5 | +0.2 | +0.9 | 1.35 | 46.4 | 22 | 2.11 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -3 | 152 | 0 | 0 | 0 | '23/05/23 | 22.2 | 22.65 | 22.15 | 22.3 | +0.15 | +0.68 | 2.26 | 17.1 | 17 | 1.01 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 155 | 0 | 0 | 0 | '23/05/22 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 | +0.23 | 0 | 2.15 | 3 | 0.72 | | | | | | 0.28 | 0 | 155 | 0 | 0 | 0 | '23/05/19 | 22.2 | 22.2 | 22 | 22.1 | 0 | 0 | 0.9 | 23 | 19 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 155 | 0 | 0 | 0 | '23/05/18 | 21.9 | 22.1 | 21.9 | 22.1 | +0.4 | +1.84 | 0.92 | 22.5 | 45 | 0.5 | | | | | | 0.24 | +3 | 155 | 0 | 0 | 0 | '23/05/17 | 21.65 | 21.7 | 21.65 | 21.7 | +0.05 | +0.23 | 0.23 | 10.2 | 8 | 1.28 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 152 | 0 | 0 | 0 | '23/05/16 | 21.5 | 22 | 21.5 | 21.65 | +0.35 | +1.64 | 2.35 | 15.2 | 14 | 1.08 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 152 | 0 | 0 | 0 | '23/05/15 | 21.4 | 21.45 | 21.3 | 21.3 | -0.1 | -0.47 | 0.7 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 152 | 0 | 0 | 0 | '23/05/12 | 21.2 | 21.4 | 21.2 | 21.4 | 0 | 0 | 0.93 | 7.33 | 16 | 0.46 | | | | | | 0.24 | 0 | 152 | 0 | 0 | 0 | '23/05/11 | 21.75 | 21.75 | 21.1 | 21.4 | -0.15 | -0.7 | 3.02 | 31.3 | 26 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | +4 | 152 | 0 | 0 | 0 | '23/05/10 | 21.75 | 21.75 | 21.1 | 21.55 | -0.2 | -0.92 | 2.99 | 77.8 | 55 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.25 | +2 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 21.75 | 21.75 | 21.3 | 21.75 | -0.1 | -0.46 | 2.06 | 55.5 | 42 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | +6 | 146 | 0 | 0 | 0 | '23/05/08 | 21.75 | 21.85 | 21.7 | 21.85 | +0.15 | +0.69 | 0.69 | 25 | 13 | 1.93 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | 0 | 140 | 0 | 0 | 0 | '23/05/05 | 21.65 | 21.7 | 21.65 | 21.7 | +0.05 | +0.23 | 0.23 | 6.52 | 8 | 0.82 | | +2 | 0 | 0 | +2 | 0.24 | 0 | 140 | 0 | 0 | 0 | '23/05/04 | 21.6 | 21.65 | 21.4 | 21.65 | +0.05 | +0.23 | 1.16 | 52.6 | 44 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 0.24 | +8 | 140 | 0 | 0 | 0 | '23/05/03 | 21.7 | 21.7 | 21.6 | 21.6 | -0.2 | -0.92 | 0.46 | 29.6 | 43 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | 0 | 132 | 0 | 0 | 0 | '23/05/02 | 21.7 | 21.8 | 21.65 | 21.8 | 0 | 0 | 0.69 | 19 | 17 | 1.12 | | +2 | 0 | 0 | +2 | 0.23 | 0 | 132 | 0 | 0 | 0 | '23/04/28 | 21.9 | 21.9 | 21.65 | 21.8 | 0 | 0 | 1.15 | 30.1 | 26 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +4 | 132 | 0 | 0 | 0 | '23/04/27 | 21.7 | 21.85 | 21.7 | 21.8 | +0.05 | +0.23 | 0.69 | 23 | 11 | 2.09 | 0.01 | +6 | 0 | 0 | +6 | 0.23 | 0 | 128 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|