≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6175 立敦資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.5 36.4 +0.1 +0.27% 1.1% 36.45 36.5 36.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123447.1萬 82 1.5張/筆 36.29元 1.67 17.55 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148534.4萬 99 1.5張/筆 36.16元 +0.15 (+0.41%)

連漲連跌: 連3漲  ( +0.8元 / +2.24%)        
財報評分: 最新55分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6175 立敦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.5+0.1+0.27%+0.27%20120.51+263.09+1.32%+1.32%-1.05%-1.05%
'24/04/2536.4+0.15+0.41%+0.69%19857.42-274.32-1.36%-0.06%+1.77%+0.75%
'24/04/2436.25+0.55+1.54%+2.24%20131.74+532.46+2.72%+2.66%-1.18%-0.42%
'24/04/2335.7-0.3-0.83%+1.39%19599.28+188.06+0.97%+3.65%-1.8%-2.27%
'24/04/2236+0.15+0.42%+1.81%19411.22-115.9-0.59%+3.04%+1.01%-1.23%
'24/04/1935.85-0.8-2.18%-0.41%19527.12-774.08-3.81%-0.89%+1.63%+0.48%
'24/04/1836.65+0.5+1.38%+0.97%20301.2+87.87+0.43%-0.46%+0.95%+1.43%
'24/04/1736.15+0.75+2.12%+3.11%20213.33+311.37+1.56%+1.1%+0.56%+2.01%
'24/04/1635.4-0.45-1.26%+1.81%19901.96-547.81-2.68%-1.61%+1.42%+3.42%
'24/04/1535.85-0.3-0.83%+0.97%20449.77-286.8-1.38%-2.97%+0.55%+3.94%
'24/04/1236.15+0.65+1.83%+2.82%20736.57-16.65-0.08%-3.05%+1.91%+5.87%
'24/04/1135.5+0.05+0.14%+2.96%20753.22-10.31-0.05%-3.1%+0.19%+6.06%
'24/04/1035.4500%+2.96%20763.53-32.67-0.16%-3.25%+0.16%+6.21%
'24/04/0935.45+0.65+1.87%+4.89%20796.2+378.5+1.85%-1.46%+0.02%+6.34%
'24/04/0834.8+0.2+0.58%+5.49%20417.7+80.1+0.39%-1.07%+0.19%+6.56%
'24/04/0334.6-0.2-0.57%+4.89%20337.6-128.97-0.63%-1.69%+0.06%+6.58%
'24/04/0234.800%+4.89%20466.57+244.24+1.21%-0.5%-1.21%+5.39%
'24/04/0134.8+1+2.96%+7.99%20222.33-72.12-0.36%-0.86%+3.32%+8.85%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.8+0.15+0.45%+8.47%20294.45+147.9+0.73%-0.13%-0.28%+8.6%
'24/03/2833.65-0.2-0.59%+7.83%20146.55-53.57-0.27%-0.39%-0.32%+8.22%
'24/03/2733.85+0.35+1.04%+8.96%20200.12+73.63+0.37%-0.03%+0.67%+8.98%
'24/03/2633.5-0.5-1.47%+7.35%20126.49-65.76-0.33%-0.36%-1.14%+7.71%
'24/03/2534-0.05-0.15%+7.2%20192.25-36.18-0.18%-0.53%+0.03%+7.73%
'24/03/2234.05+0.15+0.44%+7.67%20228.43+29.34+0.15%-0.39%+0.29%+8.06%
'24/03/2133.900%+7.67%20199.09+414.64+2.1%+1.7%-2.1%+5.97%
'24/03/2033.9-0.05-0.15%+7.51%19784.45-72.75-0.37%+1.33%+0.22%+6.19%
'24/03/1933.95+0.15+0.44%+7.99%19857.2-22.65-0.11%+1.21%+0.55%+6.78%
'24/03/1833.8+0.1+0.3%+8.31%19879.85+197.35+1%+2.23%-0.7%+6.08%
'24/03/1533.7+0.3+0.9%+9.28%19682.5-255.42-1.28%+0.92%+2.18%+8.37%
'24/03/1433.4-0.6-1.76%+7.35%19937.92+9.41+0.05%+0.96%-1.81%+6.39%
'24/03/1334-0.25-0.73%+6.57%19928.51+13.96+0.07%+1.03%-0.8%+5.54%
'24/03/1234.25+0.15+0.44%+7.04%19914.55+188.47+0.96%+2%-0.52%+5.04%
'24/03/1134.1-0.35-1.02%+5.95%19726.08-59.24-0.3%+1.69%-0.72%+4.26%
'24/03/0834.45-0.8-2.27%+3.55%19785.32+91.8+0.47%+2.17%-2.74%+1.38%
'24/03/0735.25-0.65-1.81%+1.67%19693.52+194.07+1%+3.19%-2.81%-1.51%
'24/03/0635.9-0.05-0.14%+1.53%19499.45+112.53+0.58%+3.78%-0.72%-2.25%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.9500%+1.53%19386.92+81.61+0.42%+4.22%-0.42%-2.69%
'24/03/0435.95+0.1+0.28%+1.81%19305.31+369.38+1.95%+6.26%-1.67%-4.44%
'24/03/0135.85-0.3-0.83%+0.97%18935.93-30.84-0.16%+6.08%-0.67%-5.11%
'24/02/2936.15+0.75+2.12%+3.11%18966.77+112.36+0.6%+6.72%+1.52%-3.61%
'24/02/2735.4-0.2-0.56%+2.53%18854.41-93.64-0.49%+6.19%-0.07%-3.66%
'24/02/2635.6+0.05+0.14%+2.67%18948.05+58.86+0.31%+6.52%-0.17%-3.85%
'24/02/2335.55-0.1-0.28%+2.38%18889.19+36.41+0.19%+6.72%-0.47%-4.34%
'24/02/2235.65-0.3-0.83%+1.53%18852.78+176.47+0.94%+7.73%-1.77%-6.2%
'24/02/2135.95-0.1-0.28%+1.25%18676.31-76.85-0.41%+7.29%+0.13%-6.04%
'24/02/2036.05-0.15-0.41%+0.83%18753.16+117.36+0.63%+7.97%-1.04%-7.14%
'24/02/1936.2+0.35+0.98%+1.81%18635.8+28.55+0.15%+8.13%+0.83%-6.32%
'24/02/1635.85+0.45+1.27%+3.11%18607.25-37.32-0.2%+7.92%+1.47%-4.81%
'24/02/1535.4+0.85+2.46%+5.64%18644.57+548.5+3.03%+11.2%-0.57%-5.54%
'24/02/0534.55+0.15+0.44%+6.1%18096.07+36.14+0.2%+11.4%+0.24%-5.31%
'24/02/0234.4-0.45-1.29%+4.73%18059.93+91.82+0.51%+12%-1.8%-7.24%
'24/02/0134.85-0.05-0.14%+4.58%17968.11+78.55+0.44%+12.5%-0.58%-7.89%
'24/01/3134.9-0.15-0.43%+4.14%17889.56-145.07-0.8%+11.6%+0.37%-7.43%
'24/01/3035.05-0.05-0.14%+3.99%18034.63-85-0.47%+11%+0.33%-7.05%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.1-0.1-0.28%+3.69%18119.63+124.6+0.69%+11.8%-0.97%-8.12%
'24/01/2635.2-0.3-0.85%+2.82%17995.03-7.59-0.04%+11.8%-0.81%-8.95%
'24/01/2535.5-0.15-0.42%+2.38%18002.62+126.79+0.71%+12.6%-1.13%-10.2%
'24/01/2435.65+0.1+0.28%+2.67%17875.83+1.24+0.01%+12.6%+0.27%-9.89%
'24/01/2335.55+0.15+0.42%+3.11%17874.59+59.49+0.33%+12.9%+0.09%-9.83%
'24/01/2235.4+0.05+0.14%+3.25%17815.1+133.58+0.76%+13.8%-0.62%-10.5%
'24/01/1935.35+0.15+0.43%+3.69%17681.52+453.73+2.63%+16.8%-2.2%-13.1%
'24/01/1835.2-0.05-0.14%+3.55%17227.79+66+0.38%+17.2%-0.52%-13.7%
'24/01/1735.25-0.25-0.7%+2.82%17161.79-185.08-1.07%+16%+0.37%-13.2%
'24/01/1635.5+0.1+0.28%+3.11%17346.87-199.95-1.14%+14.7%+1.42%-11.6%
'24/01/1535.4+0.2+0.57%+3.69%17546.82+33.99+0.19%+14.9%+0.38%-11.2%
'24/01/1235.2-0.3-0.85%+2.82%17512.83-32.49-0.19%+14.7%-0.66%-11.9%
'24/01/1135.5+0.3+0.85%+3.69%17545.32+79.69+0.46%+15.2%+0.39%-11.5%
'24/01/1035.2-0.3-0.85%+2.82%17465.63-69.86-0.4%+14.7%-0.45%-11.9%
'24/01/0935.5-0.1-0.28%+2.53%17535.49-37.17-0.21%+14.5%-0.07%-12%
'24/01/0835.6-0.25-0.7%+1.81%17572.66+53.52+0.31%+14.8%-1.01%-13%
'24/01/0535.85-0.65-1.78%0%17519.14-30.51-0.17%+14.6%-1.61%-14.6%
'24/01/0436.5-0.05-0.14%-0.14%17549.65-9.66-0.06%+14.6%-0.08%-14.7%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.55-0.45-1.22%-1.35%17559.31-294.45-1.65%+12.7%+0.43%-14%
'24/01/0237+0.1+0.27%-1.08%17853.76-77.05-0.43%+12.2%+0.7%-13.3%
'23/12/2936.900%-1.08%17930.81+20.44+0.11%+12.3%-0.11%-13.4%
'23/12/2836.9+0.1+0.27%-0.82%17910.37+18.87+0.11%+12.5%+0.16%-13.3%
'23/12/2736.8-0.35-0.94%-1.75%17891.5+139.77+0.79%+13.3%-1.73%-15.1%
'23/12/2637.15+0.1+0.27%-1.48%17751.73+146.89+0.83%+14.3%-0.56%-15.8%
'23/12/2537.05-0.1-0.27%-1.75%17604.84+8.21+0.05%+14.3%-0.32%-16.1%
'23/12/2237.15-0.1-0.27%-2.01%17596.63+52.89+0.3%+14.7%-0.57%-16.7%
'23/12/2137.25-0.1-0.27%-2.28%17543.74-91.46-0.52%+14.1%+0.25%-16.4%
'23/12/2037.35+0.15+0.4%-1.88%17635.2+58.65+0.33%+14.5%+0.07%-16.4%
'23/12/1937.2-0.55-1.46%-3.31%17576.55-75.48-0.43%+14%-1.03%-17.3%
'23/12/1837.75-0.65-1.69%-4.95%17652.03-21.84-0.12%+13.8%-1.57%-18.8%
'23/12/1538.4-0.1-0.26%-5.19%17673.87+20.76+0.12%+14%-0.38%-19.2%
'23/12/1438.5+0.25+0.65%-4.58%17653.11+184.18+1.05%+15.2%-0.4%-19.8%
'23/12/1338.25-0.2-0.52%-5.07%17468.93+18.3+0.1%+15.3%-0.62%-20.4%
'23/12/1238.45+0.25+0.65%-4.45%17450.63+32.29+0.19%+15.5%+0.46%-20%
'23/12/1138.200%-4.45%17418.34+34.35+0.2%+15.7%-0.2%-20.2%
'23/12/0838.2-0.15-0.39%-4.82%17383.99+105.25+0.61%+16.4%-1%-21.3%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.35-0.6-1.54%-6.29%17278.74-81.98-0.47%+15.9%-1.07%-22.2%
'23/12/0638.95+0.75+1.96%-4.45%17360.72+32.71+0.19%+16.1%+1.77%-20.6%
'23/12/0538.2-0.25-0.65%-5.07%17328.01-93.47-0.54%+15.5%-0.11%-20.6%
'23/12/0438.4500%-5.07%17421.48-16.87-0.1%+15.4%+0.1%-20.5%
'23/12/0138.45-0.2-0.52%-5.56%17438.35+4.5+0.03%+15.4%-0.55%-21%
'23/11/3038.65+0.65+1.71%-3.95%17433.85+63.29+0.36%+15.8%+1.35%-19.8%
'23/11/2938+1+2.7%-1.35%17370.56+29.31+0.17%+16%+2.53%-17.4%
'23/11/2837+1.25+3.5%+2.1%17341.25+203.83+1.19%+17.4%+2.31%-15.3%
'23/11/2735.75-0.65-1.79%+0.27%17137.42-150-0.87%+16.4%-0.92%-16.1%
'23/11/2436.4+0.8+2.25%+2.53%17287.42-7.13-0.04%+16.3%+2.29%-13.8%
'23/11/2335.6+0.15+0.42%+2.96%17294.55-15.71-0.09%+16.2%+0.51%-13.3%
'23/11/2235.45-0.3-0.84%+2.1%17310.26-106.44-0.61%+15.5%-0.23%-13.4%
'23/11/2135.75+0.25+0.7%+2.82%17416.7+206.23+1.2%+16.9%-0.5%-14.1%
'23/11/2035.5+0.25+0.71%+3.55%17210.47+1.52+0.01%+16.9%+0.7%-13.4%
'23/11/1735.2500%+3.55%17208.95+37.77+0.22%+17.2%-0.22%-13.6%
'23/11/1635.25+0.15+0.43%+3.99%17171.18+42.4+0.25%+17.5%+0.18%-13.5%
'23/11/1535.1+0.2+0.57%+4.58%17128.78+213.07+1.26%+18.9%-0.69%-14.4%
'23/11/1434.9-0.3-0.85%+3.69%16915.71+76.42+0.45%+19.5%-1.3%-15.8%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.2-0.15-0.42%+3.25%16839.29+156.62+0.94%+20.6%-1.36%-17.4%
'23/11/1035.35+0.15+0.43%+3.69%16682.67-62.98-0.38%+20.2%+0.81%-16.5%
'23/11/0935.2-0.2-0.56%+3.11%16745.65+4.82+0.03%+20.2%-0.59%-17.1%
'23/11/0835.4+0.65+1.87%+5.04%16740.83+55.88+0.33%+20.6%+1.54%-15.6%
'23/11/0734.75-0.75-2.11%+2.82%16684.95+35.59+0.21%+20.8%-2.32%-18%
'23/11/0635.5-0.05-0.14%+2.67%16649.36+141.71+0.86%+21.9%-1%-19.2%
'23/11/0335.55-0.2-0.56%+2.1%16507.65+110.7+0.68%+22.7%-1.24%-20.6%
'23/11/0235.75+0.8+2.29%+4.43%16396.95+358.39+2.23%+25.5%+0.06%-21%
'23/11/0134.95+0.6+1.75%+6.26%16038.56+37.29+0.23%+25.7%+1.52%-19.5%
'23/10/3134.35-0.35-1.01%+5.19%16001.27-148.41-0.92%+24.6%-0.09%-19.4%
'23/10/3034.7+0.5+1.46%+6.73%16149.68+15.07+0.09%+24.7%+1.37%-18%
'23/10/2734.200%+6.73%16134.61+60.87+0.38%+25.2%-0.38%-18.5%
'23/10/2634.2-0.6-1.72%+4.89%16073.74-285.15-1.74%+23%+0.02%-18.1%
'23/10/2534.8+0.3+0.87%+5.8%16358.89+49.13+0.3%+23.4%+0.57%-17.6%
'23/10/2434.5+0.45+1.32%+7.2%16309.76+58.4+0.36%+23.8%+0.96%-16.6%
'23/10/2334.05+0.1+0.29%+7.51%16251.36-189.36-1.15%+22.4%+1.44%-14.9%
'23/10/2033.95-0.2-0.59%+6.88%16440.72-12.01-0.07%+22.3%-0.52%-15.4%
'23/10/1934.15-0.2-0.58%+6.26%16452.73+11.82+0.07%+22.4%-0.65%-16.1%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.35-0.35-1.01%+5.19%16440.91-201.64-1.21%+20.9%+0.2%-15.7%
'23/10/1734.700%+5.19%16642.55-9.69-0.06%+20.8%+0.06%-15.6%
'23/10/1634.7-0.6-1.7%+3.4%16652.24-130.33-0.78%+19.9%-0.92%-16.5%
'23/10/1335.3-0.3-0.84%+2.53%16782.57-43.34-0.26%+19.6%-0.58%-17.1%
'23/10/1235.6+1.4+4.09%+6.73%16825.91+153.88+0.92%+20.7%+3.17%-14%
'23/10/1134.2-1.5-4.2%+2.24%16672.03+151.46+0.92%+21.8%-5.12%-19.5%
'23/10/0635.700%+2.24%16520.57+67.05+0.41%+22.3%-0.41%-20%
'23/10/0535.7+0.1+0.28%+2.53%16453.52+180.14+1.11%+23.6%-0.83%-21.1%
'23/10/0435.6-0.6-1.66%+0.83%16273.38-180.96-1.1%+22.3%-0.56%-21.5%
'23/10/0336.2-0.45-1.23%-0.41%16454.34-102.97-0.62%+21.5%-0.61%-21.9%
'23/10/0236.65+0.7+1.95%+1.53%16557.31+203.57+1.24%+23%+0.71%-21.5%
'23/09/2835.95-0.05-0.14%+1.39%16353.74+43.38+0.27%+23.4%-0.41%-22%
'23/09/2736-0.45-1.23%+0.14%16310.36+34.29+0.21%+23.6%-1.44%-23.5%
'23/09/2636.45-0.6-1.62%-1.48%16276.07-176.16-1.07%+22.3%-0.55%-23.8%
'23/09/2537.05+0.35+0.95%-0.54%16452.23+107.75+0.66%+23.1%+0.29%-23.6%
'23/09/2236.7-0.15-0.41%-0.95%16344.48+27.81+0.17%+23.3%-0.58%-24.3%
'23/09/2136.85-0.8-2.12%-3.05%16316.67-218.08-1.32%+21.7%-0.8%-24.7%
'23/09/2037.65-0.2-0.53%-3.57%16534.75-101.57-0.61%+20.9%+0.08%-24.5%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.85-0.35-0.92%-4.45%16636.32-61.92-0.37%+20.5%-0.55%-24.9%
'23/09/1838.2+0.35+0.92%-3.57%16698.24-222.68-1.32%+18.9%+2.24%-22.5%
'23/09/1537.85-0.3-0.79%-4.33%16920.92+113.36+0.67%+19.7%-1.46%-24%
'23/09/1438.15+0.2+0.53%-3.82%16807.56+226.05+1.36%+21.3%-0.83%-25.2%
'23/09/1337.95-0.05-0.13%-3.95%16581.51+8.8+0.05%+21.4%-0.18%-25.4%
'23/09/1238+0.2+0.53%-3.44%16572.71+139.76+0.85%+22.4%-0.32%-25.9%
'23/09/1137.8-0.2-0.53%-3.95%16432.95-143.07-0.86%+21.4%+0.33%-25.3%
'23/09/0838+0.2+0.53%-3.44%16576.02-43.12-0.26%+21.1%+0.79%-24.5%
'23/09/0737.8+0.1+0.27%-3.18%16619.14-119.02-0.71%+20.2%+0.98%-23.4%
'23/09/0637.7-0.15-0.4%-3.57%16738.16-53.45-0.32%+19.8%-0.08%-23.4%
'23/09/0537.85+0.2+0.53%-3.05%16791.61+1.92+0.01%+19.8%+0.52%-22.9%
'23/09/0437.65+0.7+1.89%-1.22%16789.69+144.75+0.87%+20.9%+1.02%-22.1%
'23/09/0136.95+2.15+6.18%+4.89%16644.94+10.43+0.06%+21%+6.12%-16.1%
'23/08/3134.8+0.1+0.29%+5.19%16634.51-85.31-0.51%+20.3%+0.8%-15.2%
'23/08/3034.7+0.8+2.36%+7.67%16719.82+96.17+0.58%+21%+1.78%-13.4%
'23/08/2933.900%+7.67%16623.65+114.39+0.69%+21.9%-0.69%-14.2%
'23/08/2833.9-0.4-1.17%+6.41%16509.26+27.68+0.17%+22.1%-1.34%-15.7%
'23/08/2534.3+0.2+0.59%+7.04%16481.58-289.29-1.72%+20%+2.31%-12.9%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.1-0.05-0.15%+6.88%16770.87+193.97+1.17%+21.4%-1.32%-14.5%
'23/08/2334.1500%+6.88%16576.9+139.29+0.85%+22.4%-0.85%-15.5%
'23/08/2234.15+0.15+0.44%+7.35%16437.61+56.12+0.34%+22.8%+0.1%-15.5%
'23/08/2134-0.35-1.02%+6.26%16381.49+0.180%+22.8%-1.02%-16.6%
'23/08/1834.35-0.25-0.72%+5.49%16381.31-135.35-0.82%+21.8%+0.1%-16.3%
'23/08/1736.35+0.85+2.39%+7.75%16516.66+69.88+0.42%+22.3%+1.97%-14.6%
'23/08/1635.5+0.65+1.87%+9.76%16446.78-8.02-0.05%+22.3%+1.92%-12.5%
'23/08/1534.85+0.55+1.6%+11.5%16454.8+61.14+0.37%+22.7%+1.23%-11.2%
'23/08/1434.3-1.1-3.11%+8.05%16393.66-207.59-1.25%+21.2%-1.86%-13.1%
'23/08/1135.4-0.8-2.21%+5.66%16601.25-33.45-0.2%+21%-2.01%-15.3%
'23/08/1036.2-0.6-1.63%+3.94%16634.7-236.24-1.4%+19.3%-0.23%-15.3%
'23/08/0936.8-0.4-1.08%+2.82%16870.94-6.13-0.04%+19.2%-1.04%-16.4%
'23/08/0837.2-0.35-0.93%+1.86%16877.07-118.93-0.7%+18.4%-0.23%-16.5%
'23/08/0737.55+0.1+0.27%+2.14%16996+152.32+0.9%+19.5%-0.63%-17.3%
'23/08/0437.45+0.25+0.67%+2.82%16843.68-50.05-0.3%+19.1%+0.97%-16.3%
'23/08/0237.2-0.4-1.06%+1.73%16893.73-319.14-1.85%+16.9%+0.79%-15.2%
'23/08/0137.6-0.4-1.05%+0.66%17212.87+67.44+0.39%+17.4%-1.44%-16.7%
'23/07/3138+0.15+0.4%+1.06%17145.43-147.5-0.85%+16.4%+1.25%-15.3%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.85+0.45+1.2%+2.27%17292.93+51.11+0.3%+16.7%+0.9%-14.4%
'23/07/2737.4+0.75+2.05%+4.37%17241.82+79.27+0.46%+17.2%+1.59%-12.9%
'23/07/2636.65-0.8-2.14%+2.14%17162.55-36.34-0.21%+17%-1.93%-14.9%
'23/07/2537.45+0.6+1.63%+3.8%17198.89+165.28+0.97%+18.1%+0.66%-14.3%
'23/07/2436.85-0.6-1.6%+2.14%17033.61+2.91+0.02%+18.1%-1.62%-16%
'23/07/2137.45-0.15-0.4%+1.73%17030.7-134.19-0.78%+17.2%+0.38%-15.5%
'23/07/2037.6+0.25+0.67%+2.41%17164.89+48.45+0.28%+17.6%+0.39%-15.1%
'23/07/1937.35-0.5-1.32%+1.06%17116.44-111.47-0.65%+16.8%-0.67%-15.7%
'23/07/1837.85-0.75-1.94%-0.91%17227.91-106.38-0.61%+16.1%-1.33%-17%
'23/07/1738.6+0.4+1.05%+0.13%17334.29+50.58+0.29%+16.4%+0.76%-16.3%
'23/07/1438.2-0.1-0.26%-0.13%17283.71+222.31+1.3%+17.9%-1.56%-18.1%
'23/07/1338.3-0.05-0.13%-0.26%17061.4+99.37+0.59%+18.6%-0.72%-18.9%
'23/07/1238.35-0.55-1.41%-1.67%16962.03+63.12+0.37%+19.1%-1.78%-20.7%
'23/07/1138.9+0.3+0.78%-0.91%16898.91+246.11+1.48%+20.8%-0.7%-21.7%
'23/07/1038.6-0.5-1.28%-2.17%16652.8-11.41-0.07%+20.7%-1.21%-22.9%
'23/07/0739.1+0.3+0.77%-1.42%16664.21-97.96-0.58%+20%+1.35%-21.5%
'23/07/0638.8-0.25-0.64%-2.05%16762.17-294.26-1.73%+18%+1.09%-20%
'23/07/0539.05-0.05-0.13%-2.17%17056.43-84.34-0.49%+17.4%+0.36%-19.6%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.1+0.85+2.22%0%17140.77+56.57+0.33%+17.8%+1.89%-17.8%
'23/07/0338.25+0.2+0.53%+0.53%17084.2+168.66+1%+18.9%-0.47%-18.4%
'23/06/3038.05-0.25-0.65%-0.13%16915.54-26.76-0.16%+18.8%-0.49%-18.9%
'23/06/2938.3+0.85+2.27%+2.14%16942.3+6.67+0.04%+18.8%+2.23%-16.7%
'23/06/2837.45+0.1+0.27%+2.41%16935.63+47.73+0.28%+19.1%-0.01%-16.7%
'23/06/2737.35-0.6-1.58%+0.79%16887.9-171.34-1%+17.9%-0.58%-17.2%
'23/06/2637.95-0.4-1.04%-0.26%17059.24-143.16-0.83%+17%-0.21%-17.2%
'23/06/2138.35+0.35+0.92%+0.66%17202.4+17.49+0.1%+17.1%+0.82%-16.4%
'23/06/2038-0.5-1.3%-0.65%17184.91-89.65-0.52%+16.5%-0.78%-17.1%
'23/06/1938.5-0.3-0.77%-1.42%17274.56-14.35-0.08%+16.4%-0.69%-17.8%
'23/06/1638.800%-1.42%17288.91-46.07-0.27%+16.1%+0.27%-17.5%
'23/06/1538.8+0.3+0.78%-0.65%17334.98+96.84+0.56%+16.7%+0.22%-17.4%
'23/06/1438.500%-0.65%17238.14+21.54+0.13%+16.9%-0.13%-17.5%
'23/06/1338.5+0.1+0.26%-0.39%17216.6+261.23+1.54%+18.7%-1.28%-19.1%
'23/06/1238.4-1.05-2.66%-3.04%16955.37+68.97+0.41%+19.2%-3.07%-22.2%
'23/06/0939.45+0.3+0.77%-2.3%16886.4+152.71+0.91%+20.2%-0.14%-22.5%
'23/06/0839.15-0.45-1.14%-3.41%16733.69-188.79-1.12%+18.9%-0.02%-22.3%
'23/06/0739.6+1.3+3.39%-0.13%16922.48+160.82+0.96%+20%+2.43%-20.2%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.3-0.4-1.03%-1.16%16761.66+47.23+0.28%+20.4%-1.31%-21.5%
'23/06/0538.7+0.05+0.13%-1.03%16714.43+7.52+0.05%+20.4%+0.08%-21.5%
'23/06/0238.65+0.3+0.78%-0.26%16706.91+194.26+1.18%+21.8%-0.4%-22.1%
'23/06/0138.35+0.25+0.66%+0.39%16512.65-66.31-0.4%+21.4%+1.06%-21%
'23/05/3138.1+0.25+0.66%+1.06%16578.96-43.78-0.26%+21%+0.92%-20%
'23/05/3037.85-0.5-1.3%-0.26%16622.74-13.56-0.08%+20.9%-1.22%-21.2%
'23/05/2938.35+0.15+0.39%+0.13%16636.3+131.25+0.8%+21.9%-0.41%-21.8%
'23/05/2638.2-0.75-1.93%-1.8%16505.05+213.05+1.31%+23.5%-3.24%-25.3%
'23/05/2538.95+0.35+0.91%-0.91%16292+132.68+0.82%+24.5%+0.09%-25.4%
'23/05/2438.6-0.05-0.13%-1.03%16159.32-28.71-0.18%+24.3%+0.05%-25.3%
'23/05/2338.65+0.05+0.13%-0.91%16188.03+7.14+0.04%+24.3%+0.09%-25.3%
'23/05/2238.6+0.25+0.65%-0.26%16180.89+5.97+0.04%+24.4%+0.61%-24.7%
'23/05/1938.35-0.55-1.41%-1.67%16174.92+73.04+0.45%+25%-1.86%-26.6%
'23/05/1838.9+1.4+3.73%+2%16101.88+176.59+1.11%+26.3%+2.62%-24.3%
'23/05/1737.5+0.35+0.94%+2.96%15925.29+251.39+1.6%+28.4%-0.66%-25.4%
'23/05/1637.15+0.1+0.27%+3.24%15673.9+198.85+1.28%+30%-1.01%-26.8%
'23/05/1537.05-1.25-3.26%-0.13%15475.05-27.31-0.18%+29.8%-3.08%-29.9%
'23/05/1238.3-0.1-0.26%-0.39%15502.36-12.28-0.08%+29.7%-0.18%-30.1%
交易
日期		(6175) 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.400%-0.39%15514.64-127.12-0.81%+28.6%+0.81%-29%
'23/05/1038.4+0.8+2.13%+1.73%15641.76-85.94-0.55%+27.9%+2.68%-26.2%
'23/05/0937.6-0.4-1.05%+0.66%15727.7+28.13+0.18%+28.2%-1.23%-27.5%
'23/05/0838-0.3-0.78%-0.13%15699.57+73.5+0.47%+28.8%-1.25%-28.9%
'23/05/0538.3+0.1+0.26%+0.13%15626.07+17.04+0.11%+28.9%+0.15%-28.8%
'23/05/0438.2-0.3-0.78%-0.65%15609.03+55.62+0.36%+29.4%-1.14%-30%
'23/05/0338.5-0.55-1.41%-2.05%15553.41-83.07-0.53%+28.7%-0.88%-30.7%
'23/05/0239.05-0.3-0.76%-2.8%15636.48+57.3+0.37%+29.1%-1.13%-31.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。