| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 36.4 | +0.1 | +0.27% | 1.1% | 36.45 | 36.5 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 447.1萬 | 82 | 1.5張/筆 | 36.29元 | 1.67 | 17.55 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 534.4萬 | 99 | 1.5張/筆 | 36.16元 | +0.15 (+0.41%) | 連漲連跌: 連3漲 ( +0.8元 / +2.24%) 財報評分: 最新55分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 4 | +11 | 賣→買 | 24,930 | 17.4% | 761 | 938 | -177 | 0.12% | 金額(元) | 54.4萬 | 14.5萬 | +39.9萬 | - | - | 2,698萬 | 3,312萬 | -614萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 143萬 | -143萬 | - | 總計 | 張數 | 15 | 4 | +11 | 賣→買 | - | - | 761 | 978 | -217 | 0.15% | 金額(元) | 54.4萬 | 14.5萬 | +39.9萬 | - | - | 2,698萬 | 3,455萬 | -756萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 4 | +11 | 賣→買 | - | - | 761 | 938 | -177 | 0.12% | 金額(元) | 54.4萬 | 14.5萬 | +39.9萬 | - | - | 2,698萬 | 3,312萬 | -614萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 4 | +11 | 賣→買 | 24,930 | 17.4% | 761 | 938 | -177 | 0.12% | 金額(元) | 54.4萬 | 14.5萬 | +39.9萬 | - | - | 2,698萬 | 3,312萬 | -614萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 143萬 | -143萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 143萬 | -143萬 | - | 總計 | 張數 | 15 | 4 | +11 | 賣→買 | - | - | 761 | 978 | -217 | 0.15% | 金額(元) | 54.4萬 | 14.5萬 | +39.9萬 | - | - | 2,698萬 | 3,455萬 | -756萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.21 (34) | 36.16 (64) | 36.17 (96) | 36.13 (283) | 35.75 (410) | 35.41 (607) | 36.61 (1,605) | 37.7 (9,677) | 36.07 (2.57萬) | 44.72 (13.8萬) | 42.03 (18.8萬) | 41.58 (25.6萬) | 35.46 (761) | 每股賣出均價 (累計賣張) | 36.18 (26) | 36.16 (34) | 36.16 (71) | 36.11 (202) | 35.61 (339) | 35.13 (698) | 36.57 (2,124) | 37.53 (9,407) | 36.02 (2.47萬) | 44.95 (13.9萬) | 42.4 (18.7萬) | 41.7 (25.5萬) | 35.3 (938) | 買賣超張數 (佔發行量) | +8 (0.01%) | +30 (0.02%) | +25 (0.02%) | +81 (0.06%) | +70.6 (0.05%) | -91.4 (0.06%) | -519 (0.36%) | +270 (0.19%) | +1,081 (0.76%) | -649 (0.45%) | +1,583 (1.11%) | +930 (0.65%) | -177 (0.12%) | 買賣超金額 (佔成交額) | +29.1萬 (2.96%) | +108萬 (6.97%) | +90.5萬 (3.41%) | +293萬 (4.45%) | +257萬 (2.21%) | -304萬 (1.28%) | -1,894萬 (3.01%) | +1,178萬 (0.52%) | +4,033萬 (0.71%) | -6,134萬 (0.16%) | -251萬 (0%) | +664萬 (0.01%) | -614萬 (2.15%) | 目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.01 (2,078) | 50.23 (2,349) | 46.69 (4,541) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.59 (2,043) | 44.26 (2,314) | 36.53 (5,285) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35 (0.02%) | +35 (0.02%) | -744 (0.52%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,493萬 (0.04%) | +1,558萬 (0.03%) | +1,894萬 (0.02%) | 0 (0%) | 目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (47) | 38.14 (418) | 36.97 (1,100) | 48.27 (1.18萬) | 45.92 (1.53萬) | 41.93 (5.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.78 (10) | 35.97 (79.4) | 37.13 (524) | 36.4 (1,094) | 47.61 (1.22萬) | 45.25 (1.57萬) | 42.48 (5.33萬) | 35.65 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -32.4 (0.02%) | -106 (0.07%) | +6.47 (0%) | -403 (0.28%) | -384 (0.27%) | -185 (0.13%) | -40 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.8萬 (0.15%) | -110萬 (0.17%) | -351萬 (0.16%) | +86.1萬 (0.02%) | -1,138萬 (0.03%) | -716萬 (0.01%) | -3,703萬 (0.03%) | -143萬 (0.5%) | 目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.21 (34) | 36.16 (64) | 36.17 (96) | 36.13 (283) | 35.75 (410) | 35.41 (607) | 36.63 (1,652) | 37.72 (1.01萬) | 36.11 (2.68萬) | 45.09 (15.2萬) | 42.41 (20.6萬) | 41.71 (31.4萬) | 35.46 (761) | 每股賣出均價 (累計賣張) | 36.18 (26) | 36.16 (34) | 36.16 (71) | 36.11 (202) | 35.61 (339) | 35.12 (708) | 36.55 (2,204) | 37.51 (9,932) | 36.03 (2.58萬) | 45.17 (15.3萬) | 42.64 (20.5萬) | 41.75 (31.4萬) | 35.31 (978) | 買賣超張數 (佔發行量) | +8 (0.01%) | +30 (0.02%) | +25 (0.02%) | +81 (0.06%) | +70.6 (0.05%) | -101 (0.07%) | -552 (0.39%) | +164 (0.11%) | +1,088 (0.76%) | -1,017 (0.71%) | +1,234 (0.86%) | +0.73 (0%) | -217 (0.15%) | 買賣超金額 (佔成交額) | +29.1萬 (2.96%) | +108萬 (6.97%) | +90.5萬 (3.41%) | +293萬 (4.45%) | +257萬 (2.21%) | -338萬 (1.42%) | -2,004萬 (3.18%) | +827萬 (0.37%) | +4,119萬 (0.72%) | -5,780萬 (0.15%) | +591萬 (0.01%) | -1,145萬 (0.01%) | -756萬 (2.65%) |
目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.21 (34) | 36.16 (64) | 36.17 (96) | 36.13 (283) | 35.75 (410) | 35.41 (607) | 36.61 (1,605) | 37.7 (9,677) | 36.07 (2.57萬) | 44.72 (13.8萬) | 42.03 (18.8萬) | 42.6 (23.4萬) | 35.46 (761) | 每股賣出均價 (累計賣張) | 36.18 (26) | 36.16 (34) | 36.16 (71) | 36.11 (202) | 35.61 (339) | 35.13 (698) | 36.57 (2,124) | 37.53 (9,407) | 36.02 (2.47萬) | 44.95 (13.9萬) | 42.4 (18.7萬) | 42.54 (23.8萬) | 35.3 (938) | 買賣超張數 (佔發行量) | +8 (0.01%) | +30 (0.02%) | +25 (0.02%) | +81 (0.06%) | +70.6 (0.05%) | -91.4 (0.06%) | -519 (0.36%) | +270 (0.19%) | +1,081 (0.76%) | -649 (0.45%) | +1,583 (1.11%) | -3,577 (2.5%) | -177 (0.12%) | 買賣超金額 (佔成交額) | +29.1萬 (2.96%) | +108萬 (6.97%) | +90.5萬 (3.41%) | +293萬 (4.45%) | +257萬 (2.21%) | -304萬 (1.28%) | -1,894萬 (3.01%) | +1,178萬 (0.52%) | +4,033萬 (0.71%) | -6,134萬 (0.16%) | -251萬 (0%) | -1.38億 (0.12%) | -614萬 (2.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.21 (34) | 36.16 (64) | 36.17 (96) | 36.13 (283) | 35.75 (410) | 35.41 (607) | 36.61 (1,605) | 37.7 (9,677) | 36.07 (2.57萬) | 44.72 (13.8萬) | 42.03 (18.8萬) | 41.58 (25.6萬) | 35.46 (761) | 每股賣出均價 (累計賣張) | 36.18 (26) | 36.16 (34) | 36.16 (71) | 36.11 (202) | 35.61 (339) | 35.13 (698) | 36.57 (2,124) | 37.53 (9,407) | 36.02 (2.47萬) | 44.95 (13.9萬) | 42.4 (18.7萬) | 41.7 (25.5萬) | 35.3 (938) | 買賣超張數 (佔發行量) | +8 (0.01%) | +30 (0.02%) | +25 (0.02%) | +81 (0.06%) | +70.6 (0.05%) | -91.4 (0.06%) | -519 (0.36%) | +270 (0.19%) | +1,081 (0.76%) | -649 (0.45%) | +1,583 (1.11%) | +930 (0.65%) | -177 (0.12%) | 買賣超金額 (佔成交額) | +29.1萬 (2.96%) | +108萬 (6.97%) | +90.5萬 (3.41%) | +293萬 (4.45%) | +257萬 (2.21%) | -304萬 (1.28%) | -1,894萬 (3.01%) | +1,178萬 (0.52%) | +4,033萬 (0.71%) | -6,134萬 (0.16%) | -251萬 (0%) | +664萬 (0.01%) | -614萬 (2.15%) | 目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.01 (2,078) | 50.23 (2,349) | 46.69 (4,541) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.59 (2,043) | 44.26 (2,314) | 36.53 (5,285) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35 (0.02%) | +35 (0.02%) | -744 (0.52%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,493萬 (0.04%) | +1,558萬 (0.03%) | +1,894萬 (0.02%) | 0 (0%) | 目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.35 (46) | 37.82 (91) | 37.71 (259) | 50.09 (3,235) | 47.23 (3,891) | 39.98 (9,984) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.78 (10) | 36.17 (49) | 35.96 (147) | 35.64 (232) | 49.46 (3,323) | 46.47 (4,096) | 40.31 (1.02萬) | 35.65 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -3.04 (0%) | -56 (0.04%) | +26.8 (0.02%) | -89 (0.06%) | -206 (0.14%) | -252 (0.18%) | -40 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.8萬 (0.15%) | -5.6萬 (0.01%) | -185萬 (0.08%) | +149萬 (0.03%) | -234萬 (0.01%) | -660萬 (0.01%) | -1,344萬 (0.01%) | -143萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.49 (1) | 38.23 (327) | 36.74 (841) | 47.58 (8,522) | 45.47 (1.14萬) | 42.43 (4.31萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.65 (30.4) | 37.58 (377) | 36.6 (862) | 46.91 (8,836) | 44.82 (1.16萬) | 43.04 (4.3萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.4 (0.02%) | -50 (0.03%) | -20.3 (0.01%) | -314 (0.22%) | -178 (0.12%) | +52.7 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105萬 (0.17%) | -167萬 (0.07%) | -62.9萬 (0.01%) | -904萬 (0.02%) | -55.2萬 (0%) | -2,385萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.37 (47) | 38.14 (418) | 36.97 (1,100) | 48.27 (1.18萬) | 45.92 (1.53萬) | 41.93 (5.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.78 (10) | 35.97 (79.4) | 37.13 (524) | 36.4 (1,094) | 47.61 (1.22萬) | 45.25 (1.57萬) | 42.48 (5.33萬) | 35.65 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -32.4 (0.02%) | -106 (0.07%) | +6.47 (0%) | -403 (0.28%) | -384 (0.27%) | -185 (0.13%) | -40 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.8萬 (0.15%) | -110萬 (0.17%) | -351萬 (0.16%) | +86.1萬 (0.02%) | -1,138萬 (0.03%) | -716萬 (0.01%) | -3,703萬 (0.03%) | -143萬 (0.5%) | 目前股價 36.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.21 (34) | 36.16 (64) | 36.17 (96) | 36.13 (283) | 35.75 (410) | 35.41 (607) | 36.63 (1,652) | 37.72 (1.01萬) | 36.11 (2.68萬) | 45.09 (15.2萬) | 42.41 (20.6萬) | 41.71 (31.4萬) | 35.46 (761) | 每股賣出均價 (累計賣張) | 36.18 (26) | 36.16 (34) | 36.16 (71) | 36.11 (202) | 35.61 (339) | 35.12 (708) | 36.55 (2,204) | 37.51 (9,932) | 36.03 (2.58萬) | 45.17 (15.3萬) | 42.64 (20.5萬) | 41.75 (31.4萬) | 35.31 (978) | 買賣超張數 (佔發行量) | +8 (0.01%) | +30 (0.02%) | +25 (0.02%) | +81 (0.06%) | +70.6 (0.05%) | -101 (0.07%) | -552 (0.39%) | +164 (0.11%) | +1,088 (0.76%) | -1,017 (0.71%) | +1,234 (0.86%) | +0.73 (0%) | -217 (0.15%) | 買賣超金額 (佔成交額) | +29.1萬 (2.96%) | +108萬 (6.97%) | +90.5萬 (3.41%) | +293萬 (4.45%) | +257萬 (2.21%) | -338萬 (1.42%) | -2,004萬 (3.18%) | +827萬 (0.37%) | +4,119萬 (0.72%) | -5,780萬 (0.15%) | +591萬 (0.01%) | -1,145萬 (0.01%) | -756萬 (2.65%) |
目前股價 36.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 36.5 | +0.1 | +0.27 | 123 | 15 | 4 | +11 | 24,930 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/04/25 | 36.4 | +0.15 | +0.41 | 148 | 19 | 22 | -3 | 24,919 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '24/04/24 | 36.25 | +0.55 | +1.54 | 159 | 30 | 8 | +22 | 24,922 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '24/04/23 | 35.7 | -0.3 | -0.83 | 159 | 12 | 16 | -4 | 24,900 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/04/22 | 36 | +0.15 | +0.42 | 144 | 20 | 21 | -1 | 24,900 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/04/19 | 35.85 | -0.8 | -2.18 | 303 | 61 | 80 | -19 | 24,902 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 80 | -19 | '24/04/18 | 36.65 | +0.5 | +1.38 | 316 | 60 | 20 | +40 | 24,938 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | '24/04/17 | 36.15 | +0.75 | +2.12 | 165 | 50 | 4 | +46 | 24,898 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 4 | +46 | '24/04/16 | 35.4 | -0.45 | -1.26 | 153 | 2 | 14 | -12 | 24,852 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/04/15 | 35.85 | -0.3 | -0.83 | 153 | 14 | 13 | +1 | 24,868 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/04/12 | 36.15 | +0.65 | +1.83 | 253 | 24 | 17 | +7 | 24,867 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '24/04/11 | 35.5 | +0.05 | +0.14 | 85 | 4 | 5 | -1 | 24,860 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/10 | 35.45 | 0 | 0 | 111 | 9 | 1 | +8 | 24,862 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/09 | 35.45 | +0.65 | +1.87 | 215 | 28 | 5 | +23 | 24,856 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/04/08 | 34.8 | +0.2 | +0.58 | 111 | 10 | 19.4 | -9.37 | 24,833 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19.4 | -9.37 | '24/04/03 | 34.6 | -0.2 | -0.57 | 127 | 3 | 47 | -44 | 24,843 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 47 | -44 | '24/04/02 | 34.8 | 0 | 0 | 115 | 2 | 27 | -25 | 24,887 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '24/04/01 | 34.8 | +1 | +2.96 | 229 | 11 | 6 | +5 | 24,912 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.8 | +0.15 | +0.45 | 51.1 | 5 | 3 | +2 | 24,907 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/28 | 33.65 | -0.2 | -0.59 | 149 | 31 | 7 | +24 | 24,905 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '24/03/27 | 33.85 | +0.35 | +1.04 | 80.1 | 9 | 9 | 0 | 24,881 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/03/26 | 33.5 | -0.5 | -1.47 | 101 | 4 | 19 | -15 | 24,880 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '24/03/25 | 34 | -0.05 | -0.15 | 109 | 2 | 8 | -6 | 24,892 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/22 | 34.05 | +0.15 | +0.44 | 48.3 | 4 | 5 | -1 | 24,898 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/21 | 33.9 | 0 | 0 | 99.5 | 1 | 10 | -9 | 24,899 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/20 | 33.9 | -0.05 | -0.15 | 62.8 | 0 | 10 | -10 | 24,905 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/19 | 33.95 | +0.15 | +0.44 | 83.2 | 4 | 14 | -10 | 24,913 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/03/18 | 33.8 | +0.1 | +0.3 | 98.1 | 8 | 18 | -10 | 24,927 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/03/15 | 33.7 | +0.3 | +0.9 | 129 | 9 | 13 | -4 | 24,935 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/03/14 | 33.4 | -0.6 | -1.76 | 182 | 25 | 19 | +6 | 24,936 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/03/13 | 34 | -0.25 | -0.73 | 130 | 1 | 27 | -26 | 24,930 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/03/12 | 34.25 | +0.15 | +0.44 | 105 | 1 | 5 | -4 | 24,952 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/11 | 34.1 | -0.35 | -1.02 | 174 | 31 | 16 | +15 | 24,956 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | '24/03/08 | 34.45 | -0.8 | -2.27 | 166 | 1 | 27 | -26 | 24,935 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/03/07 | 35.25 | -0.65 | -1.81 | 113 | 1 | 15 | -14 | 24,952 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/03/06 | 35.9 | -0.05 | -0.14 | 117 | 2 | 3 | -1 | 24,983 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 35.95 | 0 | 0 | 118 | 8 | 12 | -4 | 24,984 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/03/04 | 35.95 | +0.1 | +0.28 | 86.7 | 5 | 1 | +4 | 24,986 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/01 | 35.85 | -0.3 | -0.83 | 65.2 | 0 | 10 | -10 | 24,982 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/02/29 | 36.15 | +0.75 | +2.12 | 162 | 19 | 5 | +14 | 24,992 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/02/27 | 35.4 | -0.2 | -0.56 | 79.9 | 0 | 12 | -12 | 24,980 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/26 | 35.6 | +0.05 | +0.14 | 74.6 | 14 | 3 | +11 | 24,989 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/02/23 | 35.55 | -0.1 | -0.28 | 61.1 | 0 | 9 | -9 | 24,978 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/22 | 35.65 | -0.3 | -0.83 | 83 | 7 | 4 | +3 | 24,986 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/21 | 35.95 | -0.1 | -0.28 | 65.8 | 0 | 11 | -11 | 24,983 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/20 | 36.05 | -0.15 | -0.41 | 71.3 | 1 | 12 | -11 | 24,994 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/19 | 36.2 | +0.35 | +0.98 | 117 | 6 | 4 | +2 | 25,005 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/16 | 35.85 | +0.45 | +1.27 | 92.9 | 2 | 9 | -7 | 25,003 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/15 | 35.4 | +0.85 | +2.46 | 88.4 | 8 | 12 | -4 | 25,010 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/02/05 | 34.55 | +0.15 | +0.44 | 72 | 4 | 8 | -4 | 25,012 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/02 | 34.4 | -0.45 | -1.29 | 144 | 4 | 7 | -3 | 25,012 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/01 | 34.85 | -0.05 | -0.14 | 73.1 | 11 | 9 | +2 | 25,069 | 17.5 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 19 | -8 | '24/01/31 | 34.9 | -0.15 | -0.43 | 74.4 | 5 | 2 | +3 | 25,067 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/30 | 35.05 | -0.05 | -0.14 | 83 | 0 | 9 | -9 | 25,064 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.1 | -0.1 | -0.28 | 71.4 | 0 | 2 | -2 | 25,104 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/26 | 35.2 | -0.3 | -0.85 | 100 | 6 | 11 | -5 | 25,106 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/25 | 35.5 | -0.15 | -0.42 | 48.6 | 0 | 9 | -9 | 25,111 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/24 | 35.65 | +0.1 | +0.28 | 43.5 | 5 | 2 | +3 | 25,120 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/23 | 35.55 | +0.15 | +0.42 | 66.4 | 5 | 4 | +1 | 25,117 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/22 | 35.4 | +0.05 | +0.14 | 74.6 | 4 | 2 | +2 | 25,116 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/19 | 35.35 | +0.15 | +0.43 | 74.3 | 15 | 7 | +8 | 25,114 | 17.5 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 10 | +5 | '24/01/18 | 35.2 | -0.05 | -0.14 | 53.4 | 3 | 20 | -17 | 25,016 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/01/17 | 35.25 | -0.25 | -0.7 | 150 | 9 | 33 | -24 | 25,030 | 17.5 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 40 | -31 | '24/01/16 | 35.5 | +0.1 | +0.28 | 40.4 | 4 | 3 | +1 | 25,034 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/15 | 35.4 | +0.2 | +0.57 | 58.4 | 8 | 1 | +7 | 25,104 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/12 | 35.2 | -0.3 | -0.85 | 45.3 | 11 | 15 | -4 | 25,097 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/01/11 | 35.5 | +0.3 | +0.85 | 43.9 | 13 | 9 | +4 | 25,101 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/01/10 | 35.2 | -0.3 | -0.85 | 80.2 | 21 | 13 | +8 | 25,100 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/01/09 | 35.5 | -0.1 | -0.28 | 62 | 15 | 24 | -9 | 25,092 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '24/01/08 | 35.6 | -0.25 | -0.7 | 80.5 | 7 | 20 | -13 | 25,154 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 23 | -16 | '24/01/05 | 35.85 | -0.65 | -1.78 | 142 | 12 | 23 | -11 | 25,167 | 17.6 | 0 | 0 | 0 | 0 | 17 | -17 | 12 | 40 | -28 | '24/01/04 | 36.5 | -0.05 | -0.14 | 61.2 | 12 | 20 | -8 | 25,178 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.55 | -0.45 | -1.22 | 50.1 | 3 | 14 | -11 | 25,186 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/01/02 | 37 | +0.1 | +0.27 | 52 | 1 | 10 | -9 | 25,197 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/29 | 36.9 | 0 | 0 | 105 | 11 | 12 | -1 | 25,206 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/12/28 | 36.9 | +0.1 | +0.27 | 64.2 | 9 | 12 | -3 | 25,207 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/12/27 | 36.8 | -0.35 | -0.94 | 102 | 1 | 9 | -8 | 25,210 | 17.6 | 0 | 0 | 0 | 10 | 1 | +9 | 11 | 10 | +1 | '23/12/26 | 37.15 | +0.1 | +0.27 | 48.1 | 2 | 3 | -1 | 25,218 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/25 | 37.05 | -0.1 | -0.27 | 61.1 | 2 | 8 | -6 | 25,219 | 17.6 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 8 | -1 | '23/12/22 | 37.15 | -0.1 | -0.27 | 82.2 | 5 | 23 | -18 | 25,225 | 17.6 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 23 | -11 | '23/12/21 | 37.25 | -0.1 | -0.27 | 69.3 | 3 | 13 | -10 | 25,243 | 17.6 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 13 | -2 | '23/12/20 | 37.35 | +0.15 | +0.4 | 89 | 9 | 22 | -13 | 25,253 | 17.6 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 22 | -3 | '23/12/19 | 37.2 | -0.55 | -1.46 | 142 | 20 | 56 | -36 | 25,265 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 56 | -36 | '23/12/18 | 37.75 | -0.65 | -1.69 | 206 | 33 | 51 | -18 | 25,337 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | '23/12/15 | 38.4 | -0.1 | -0.26 | 182 | 18 | 10 | +8 | 25,355 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 10 | +9 | '23/12/14 | 38.5 | +0.25 | +0.65 | 325 | 32 | 31 | +1 | 25,347 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/12/13 | 38.25 | -0.2 | -0.52 | 198 | 47 | 7 | +40 | 25,346 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/12/12 | 38.45 | +0.25 | +0.65 | 206 | 5 | 15 | -10 | 25,306 | 17.7 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 18 | -13 | '23/12/11 | 38.2 | 0 | 0 | 164 | 30 | 24 | +6 | 25,318 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | '23/12/08 | 38.2 | -0.15 | -0.39 | 240 | 22 | 35 | -13 | 25,312 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.35 | -0.6 | -1.54 | 426 | 11 | 95 | -84 | 25,325 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 95 | -84 | '23/12/06 | 38.95 | +0.75 | +1.96 | 399 | 21 | 26 | -5 | 25,407 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/12/05 | 38.2 | -0.25 | -0.65 | 230 | 25 | 23 | +2 | 25,412 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '23/12/04 | 38.45 | 0 | 0 | 381 | 40 | 54 | -14 | 25,410 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 54 | -14 | '23/12/01 | 38.45 | -0.2 | -0.52 | 403 | 60 | 33 | +27 | 25,424 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 33 | +27 | '23/11/30 | 38.65 | +0.65 | +1.71 | 1,352 | 156 | 200 | -44 | 25,397 | 17.7 | 0 | 0 | 0 | 0 | 6 | -6 | 156 | 206 | -50 | '23/11/29 | 38 | +1 | +2.7 | 1,269 | 78 | 158 | -80 | 25,441 | 17.8 | 0 | 0 | 0 | 6 | 0 | +6 | 84 | 158 | -74 | '23/11/28 | 37 | +1.25 | +3.5 | 417 | 38 | 16 | +22 | 25,521 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | '23/11/27 | 35.75 | -0.65 | -1.79 | 97.1 | 10 | 23 | -13 | 25,499 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/11/24 | 36.4 | +0.8 | +2.25 | 331 | 9 | 5 | +4 | 25,512 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/23 | 35.6 | +0.15 | +0.42 | 79 | 1 | 3 | -2 | 25,508 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 35.45 | -0.3 | -0.84 | 118 | 2 | 3 | -1 | 25,510 | 17.8 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 15 | -13 | '23/11/21 | 35.75 | +0.25 | +0.7 | 113 | 3 | 3 | 0 | 25,511 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/20 | 35.5 | +0.25 | +0.71 | 76.4 | 18 | 5 | +13 | 25,511 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/17 | 35.25 | 0 | 0 | 67 | 4 | 7 | -3 | 25,498 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/16 | 35.25 | +0.15 | +0.43 | 72 | 10 | 4 | +6 | 25,501 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/15 | 35.1 | +0.2 | +0.57 | 74 | 5 | 16 | -11 | 25,495 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/11/14 | 34.9 | -0.3 | -0.85 | 45.1 | 3 | 4 | -1 | 25,506 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.2 | -0.15 | -0.42 | 67.4 | 2 | 13 | -11 | 25,507 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/11/10 | 35.35 | +0.15 | +0.43 | 51.4 | 1 | 11 | -10 | 25,518 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/09 | 35.2 | -0.2 | -0.56 | 56.9 | 3 | 22 | -19 | 25,528 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/11/08 | 35.4 | +0.65 | +1.87 | 84 | 15 | 6 | +9 | 25,547 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/11/07 | 34.75 | -0.75 | -2.11 | 143 | 6 | 7 | -1 | 25,538 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/06 | 35.5 | -0.05 | -0.14 | 69.6 | 4 | 10 | -6 | 25,539 | 17.8 | 0 | 0 | 0 | 0 | 17.4 | -17.4 | 4 | 27.4 | -23.4 | '23/11/03 | 35.55 | -0.2 | -0.56 | 78.2 | 3 | 36 | -33 | 25,545 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '23/11/02 | 35.75 | +0.8 | +2.29 | 182 | 26 | 25 | +1 | 25,578 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '23/11/01 | 34.95 | +0.6 | +1.75 | 104 | 14 | 12 | +2 | 25,577 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/10/31 | 34.35 | -0.35 | -1.01 | 53.2 | 13 | 25 | -12 | 25,575 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/10/30 | 34.7 | +0.5 | +1.46 | 42.3 | 14 | 10 | +4 | 25,587 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/10/27 | 34.2 | 0 | 0 | 40.1 | 14 | 8 | +6 | 25,583 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/10/26 | 34.2 | -0.6 | -1.72 | 76.2 | 7 | 46 | -39 | 25,577 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | '23/10/25 | 34.8 | +0.3 | +0.87 | 85.1 | 13 | 9 | +4 | 25,616 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/10/24 | 34.5 | +0.45 | +1.32 | 34 | 6 | 10 | -4 | 25,612 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/10/23 | 34.05 | +0.1 | +0.29 | 28.2 | 4 | 7 | -3 | 25,616 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/20 | 33.95 | -0.2 | -0.59 | 109 | 27 | 45 | -18 | 25,619 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | '23/10/19 | 34.15 | -0.2 | -0.58 | 44 | 4 | 20 | -16 | 25,637 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 34.35 | -0.35 | -1.01 | 73 | 3 | 16 | -13 | 25,653 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/10/17 | 34.7 | 0 | 0 | 110 | 16 | 38 | -22 | 25,666 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | '23/10/16 | 34.7 | -0.6 | -1.7 | 64.6 | 8 | 13 | -5 | 25,688 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/10/13 | 35.3 | -0.3 | -0.84 | 80 | 24 | 34 | -10 | 25,693 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '23/10/12 | 35.6 | +1.4 | +4.09 | 140 | 25 | 43 | -18 | 25,703 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/10/11 | 34.2 | -1.5 | -4.2 | 211 | 4 | 79 | -75 | 25,721 | 18 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 79 | -72 | '23/10/06 | 35.7 | 0 | 0 | 79.6 | 5 | 18 | -13 | 25,796 | 18 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 24 | -19 | '23/10/05 | 35.7 | +0.1 | +0.28 | 87.5 | 11 | 35 | -24 | 25,809 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | '23/10/04 | 35.6 | -0.6 | -1.66 | 85.6 | 10 | 42 | -32 | 25,833 | 18 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 47 | -37 | '23/10/03 | 36.2 | -0.45 | -1.23 | 115 | 46 | 53 | -7 | 25,865 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | '23/10/02 | 36.65 | +0.7 | +1.95 | 111 | 64 | 43 | +21 | 25,872 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 43 | +21 | '23/09/28 | 35.95 | -0.05 | -0.14 | 142 | 36 | 48 | -12 | 25,851 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 48 | -12 | '23/09/27 | 36 | -0.45 | -1.23 | 139 | 54 | 28 | +26 | 25,863 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 28 | +26 | '23/09/26 | 36.45 | -0.6 | -1.62 | 101 | 17 | 35 | -18 | 25,763 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '23/09/25 | 37.05 | +0.35 | +0.95 | 152 | 16 | 33 | -17 | 25,776 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | '23/09/22 | 36.7 | -0.15 | -0.41 | 136 | 18 | 20 | -2 | 25,791 | 18 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 28 | -10 | '23/09/21 | 36.85 | -0.8 | -2.12 | 203 | 31 | 73 | -42 | 25,788 | 18 | 0 | 0 | 0 | 0 | 28 | -28 | 31 | 101 | -70 | '23/09/20 | 37.65 | -0.2 | -0.53 | 169 | 38 | 31 | +7 | 25,826 | 18 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 31 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.85 | -0.35 | -0.92 | 180 | 37 | 21 | +16 | 25,816 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | '23/09/18 | 38.2 | +0.35 | +0.92 | 236 | 105 | 8 | +97 | 25,800 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 8 | +97 | '23/09/15 | 37.85 | -0.3 | -0.79 | 450 | 100 | 41 | +59 | 25,708 | 17.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 100 | 41 | +59 | '23/09/14 | 38.15 | +0.2 | +0.53 | 296 | 124 | 11 | +113 | 25,650 | 17.9 | 0 | 0 | 0 | 17 | 8 | +9.05 | 141 | 19 | +122 | '23/09/13 | 37.95 | -0.05 | -0.13 | 352 | 88 | 28 | +60 | 25,537 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 30 | +58 | '23/09/12 | 38 | +0.2 | +0.53 | 188 | 27 | 7 | +20 | 25,483 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/09/11 | 37.8 | -0.2 | -0.53 | 204 | 71 | 52 | +19 | 25,490 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 52 | +19 | '23/09/08 | 38 | +0.2 | +0.53 | 622 | 194 | 41 | +153 | 25,500 | 17.8 | 0 | 0 | 0 | 30 | 0 | +30 | 224 | 41 | +183 | '23/09/07 | 37.8 | +0.1 | +0.27 | 577 | 166 | 20 | +146 | 25,347 | 17.7 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 166 | 20 | +146 | '23/09/06 | 37.7 | -0.15 | -0.4 | 198 | 62 | 26 | +36 | 25,205 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 26 | +36 | '23/09/05 | 37.85 | +0.2 | +0.53 | 361 | 151 | 33 | +118 | 25,209 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 33 | +118 | '23/09/04 | 37.65 | +0.7 | +1.89 | 1,299 | 442 | 118 | +324 | 25,091 | 17.5 | 0 | 0 | 0 | 0 | 31 | -31 | 442 | 149 | +293 | '23/09/01 | 36.95 | +2.15 | +6.18 | 1,238 | 285 | 205 | +80 | 24,760 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 205 | +80 | '23/08/31 | 34.8 | +0.1 | +0.29 | 85.2 | 6 | 18 | -12 | 24,627 | 17.2 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 18 | -12 | '23/08/30 | 34.7 | +0.8 | +2.36 | 110 | 74 | 7 | +67 | 24,639 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 8 | +66 | '23/08/29 | 33.9 | 0 | 0 | 59 | 3 | 22 | -19 | 24,612 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/08/28 | 33.9 | -0.4 | -1.17 | 88 | 15 | 16 | -1 | 24,628 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/08/25 | 34.3 | +0.2 | +0.59 | 96.6 | 43 | 3 | +40 | 24,629 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.1 | -0.05 | -0.15 | 130 | 33 | 27 | +6 | 24,589 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | '23/08/23 | 34.15 | 0 | 0 | 103 | 31 | 2 | +29 | 24,579 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 3 | +28 | '23/08/22 | 34.15 | +0.15 | +0.44 | 167 | 26 | 76 | -50 | 24,399 | 17 | 0 | 0 | 0 | 22 | 0 | +22 | 48 | 76 | -28 | '23/08/21 | 34 | -0.35 | -1.02 | 77.5 | 3 | 30 | -27 | 24,445 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '23/08/18 | 34.35 | -0.25 | -0.72 | 211 | 47 | 58 | -11 | 24,472 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '23/08/17 | 36.35 | +0.85 | +2.39 | 402 | 225 | 15 | +210 | 24,557 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 15 | +210 | '23/08/16 | 35.5 | +0.65 | +1.87 | 176 | 79 | 27 | +52 | 24,347 | 17 | 0 | 0 | 0 | 0 | 4 | -4 | 79 | 31 | +48 | '23/08/15 | 34.85 | +0.55 | +1.6 | 123 | 20 | 32 | -12 | 24,288 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '23/08/14 | 34.3 | -1.1 | -3.11 | 373 | 40 | 131 | -91 | 24,318 | 17 | 0 | 0 | 0 | 0 | 75 | -75 | 40 | 206 | -166 | '23/08/11 | 35.4 | -0.8 | -2.21 | 329 | 61 | 45 | +16 | 24,388 | 17 | 0 | 0 | 0 | 1 | 11 | -10 | 62 | 56 | +6 | '23/08/10 | 36.2 | -0.6 | -1.63 | 316 | 14 | 140 | -126 | 24,365 | 17 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 143 | -128 | '23/08/09 | 36.8 | -0.4 | -1.08 | 270 | 17 | 108 | -91 | 24,482 | 17.1 | 0 | 0 | 0 | 31 | 0 | +31 | 48 | 108 | -60 | '23/08/08 | 37.2 | -0.35 | -0.93 | 209 | 22 | 85 | -63 | 24,709 | 17.2 | 0 | 0 | 0 | 31 | 0 | +31 | 53 | 85 | -32 | '23/08/07 | 37.55 | +0.1 | +0.27 | 75.9 | 17 | 16 | +1 | 24,918 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/08/04 | 37.45 | +0.25 | +0.67 | 93.5 | 28 | 18 | +10 | 24,917 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 18 | +12 | '23/08/02 | 37.2 | -0.4 | -1.06 | 315 | 87 | 42 | +45 | 24,904 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 42 | +46 | '23/08/01 | 37.6 | -0.4 | -1.05 | 144 | 15 | 76 | -61 | 25,029 | 17.5 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 76 | -56 | '23/07/31 | 38 | +0.15 | +0.4 | 380 | 159 | 86 | +73 | 25,089 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 159 | 90 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.85 | +0.45 | +1.2 | 295 | 115 | 29 | +86 | 25,004 | 17.4 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 32 | +83 | '23/07/27 | 37.4 | +0.75 | +2.05 | 172 | 65 | 10 | +55 | 24,914 | 17.4 | 0 | 0 | 0 | 0 | 5 | -5 | 65 | 15 | +50 | '23/07/26 | 36.65 | -0.8 | -2.14 | 241 | 43 | 54 | -11 | 24,857 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 54 | -11 | '23/07/25 | 37.45 | +0.6 | +1.63 | 232 | 115 | 56 | +59 | 24,856 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 56 | +59 | '23/07/24 | 36.85 | -0.6 | -1.6 | 330 | 44 | 170 | -126 | 24,858 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 170 | -125 | '23/07/21 | 37.45 | -0.15 | -0.4 | 168 | 32 | 29 | +3 | 24,945 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | '23/07/20 | 37.6 | +0.25 | +0.67 | 158 | 57 | 19 | +38 | 24,938 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | '23/07/19 | 37.35 | -0.5 | -1.32 | 288 | 20 | 78 | -58 | 24,900 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 78 | -57 | '23/07/18 | 37.85 | -0.75 | -1.94 | 450 | 43 | 150 | -107 | 24,958 | 17.4 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 152 | -109 | '23/07/17 | 38.6 | +0.4 | +1.05 | 340 | 203 | 6 | +197 | 25,061 | 17.5 | 0 | 0 | 0 | 0 | 47 | -47 | 203 | 53 | +150 | '23/07/14 | 38.2 | -0.1 | -0.26 | 261 | 37 | 41 | -4 | 24,878 | 17.4 | 0 | 0 | 0 | 0 | 30 | -30 | 37 | 71 | -34 | '23/07/13 | 38.3 | -0.05 | -0.13 | 235 | 18 | 39 | -21 | 24,882 | 17.4 | 0 | 0 | 0 | 15 | 12 | +3 | 33 | 51 | -18 | '23/07/12 | 38.35 | -0.55 | -1.41 | 316 | 60 | 66 | -6 | 24,903 | 17.4 | 0 | 0 | 0 | 7 | 0 | +7 | 67 | 66 | +1 | '23/07/11 | 38.9 | +0.3 | +0.78 | 180 | 29 | 21 | +8 | 24,894 | 17.4 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 21 | +19 | '23/07/10 | 38.6 | -0.5 | -1.28 | 290 | 32 | 92 | -60 | 24,879 | 17.4 | 0 | 0 | 0 | 29 | 12 | +17 | 61 | 104 | -43 | '23/07/07 | 39.1 | +0.3 | +0.77 | 1,629 | 117 | 376 | -259 | 24,932 | 17.4 | 0 | 0 | 0 | 50 | 1 | +49 | 167 | 377 | -210 | '23/07/06 | 38.8 | -0.25 | -0.64 | 261 | 57 | 62 | -5 | 25,194 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 62 | -5 | '23/07/05 | 39.05 | -0.05 | -0.13 | 633 | 148 | 36 | +112 | 25,192 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 38 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.1 | +0.85 | +2.22 | 559 | 123 | 29 | +94 | 25,064 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 29 | +94 | '23/07/03 | 38.25 | +0.2 | +0.53 | 191 | 83 | 25 | +58 | 24,975 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 25 | +58 | '23/06/30 | 38.05 | -0.25 | -0.65 | 94.1 | 10 | 30 | -20 | 24,930 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/06/29 | 38.3 | +0.85 | +2.27 | 290 | 97 | 35 | +62 | 24,950 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 35 | +62 | '23/06/28 | 37.45 | +0.1 | +0.27 | 159 | 23 | 30 | -7 | 24,888 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | '23/06/27 | 37.35 | -0.6 | -1.58 | 241 | 11 | 135 | -124 | 24,887 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 135 | -123 | '23/06/26 | 37.95 | -0.4 | -1.04 | 149 | 21 | 56 | -35 | 25,196 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 56 | -35 | '23/06/21 | 38.35 | +0.35 | +0.92 | 193 | 19 | 34 | -15 | 25,246 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | '23/06/20 | 38 | -0.5 | -1.3 | 296 | 24 | 112 | -88 | 25,261 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 112 | -87 | '23/06/19 | 38.5 | -0.3 | -0.77 | 181 | 26 | 24 | +2 | 25,352 | 17.7 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 28 | -2 | '23/06/16 | 38.8 | 0 | 0 | 363 | 86 | 58 | +28 | 25,350 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 58 | +28 | '23/06/15 | 38.8 | +0.3 | +0.78 | 1,059 | 333 | 99 | +234 | 25,322 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 333 | 100 | +233 | '23/06/14 | 38.5 | 0 | 0 | 251 | 22 | 26 | -4 | 25,088 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/06/13 | 38.5 | +0.1 | +0.26 | 259 | 23 | 30 | -7 | 25,092 | 17.5 | 0 | 0 | 0 | 0 | 29 | -29 | 23 | 59 | -36 | '23/06/12 | 38.4 | -1.05 | -2.66 | 445 | 14 | 176 | -162 | 25,099 | 17.5 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 176 | -161 | '23/06/09 | 39.45 | +0.3 | +0.77 | 1,388 | 132 | 195 | -63 | 25,261 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 195 | -63 | '23/06/08 | 39.15 | -0.45 | -1.14 | 1,310 | 68 | 283 | -215 | 25,304 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 283 | -215 | '23/06/07 | 39.6 | +1.3 | +3.39 | 1,548 | 272 | 14 | +258 | 25,547 | 17.8 | 0 | 0 | 0 | 35 | 0 | +35 | 307 | 14 | +293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.3 | -0.4 | -1.03 | 191 | 14 | 62 | -48 | 25,289 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 63 | -49 | '23/06/05 | 38.7 | +0.05 | +0.13 | 318 | 111 | 9 | +102 | 25,362 | 17.7 | 0 | 0 | 0 | 12 | 0 | +12 | 123 | 9 | +114 | '23/06/02 | 38.65 | +0.3 | +0.78 | 815 | 230 | 43 | +187 | 25,260 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 43 | +187 | '23/06/01 | 38.35 | +0.25 | +0.66 | 294 | 131 | 8 | +123 | 25,078 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 8 | +123 | '23/05/31 | 38.1 | +0.25 | +0.66 | 222 | 39 | 12 | +27 | 24,955 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/05/30 | 37.85 | -0.5 | -1.3 | 168 | 2 | 51 | -49 | 24,928 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '23/05/29 | 38.35 | +0.15 | +0.39 | 342 | 89 | 6 | +83 | 24,993 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 6 | +83 | '23/05/26 | 38.2 | -0.75 | -1.93 | 551 | 41 | 168 | -127 | 24,910 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 168 | -127 | '23/05/25 | 38.95 | +0.35 | +0.91 | 237 | 35 | 23 | +12 | 25,027 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 35 | 28 | +7 | '23/05/24 | 38.6 | -0.05 | -0.13 | 179 | 83 | 3 | +80 | 25,027 | 17.5 | 0 | 0 | 0 | 0 | 13 | -13 | 83 | 16 | +67 | '23/05/23 | 38.65 | +0.05 | +0.13 | 385 | 121 | 7 | +114 | 24,954 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 7 | +114 | '23/05/22 | 38.6 | +0.25 | +0.65 | 359 | 101 | 20 | +81 | 24,839 | 17.3 | 0 | 0 | 0 | 0 | 18 | -18 | 101 | 38 | +63 | '23/05/19 | 38.35 | -0.55 | -1.41 | 1,389 | 70 | 288 | -218 | 24,758 | 17.3 | 0 | 0 | 0 | 0 | 13 | -13 | 70 | 301 | -231 | '23/05/18 | 38.9 | +1.4 | +3.73 | 2,006 | 288 | 78 | +210 | 24,969 | 17.4 | 0 | 0 | 0 | 37 | 0 | +37 | 325 | 78 | +247 | '23/05/17 | 37.5 | +0.35 | +0.94 | 295 | 51 | 18 | +33 | 24,730 | 17.3 | 0 | 0 | 0 | 0 | 59 | -59 | 51 | 77 | -26 | '23/05/16 | 37.15 | +0.1 | +0.27 | 390 | 5 | 34 | -29 | 24,643 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/05/15 | 37.05 | -1.25 | -3.26 | 273 | 3 | 113 | -110 | 24,653 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 113 | -110 | '23/05/12 | 38.3 | -0.1 | -0.26 | 337 | 33 | 51 | -18 | 24,744 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.4 | 0 | 0 | 325 | 30 | 76 | -46 | 24,756 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 76 | -45 | '23/05/10 | 38.4 | +0.8 | +2.13 | 347 | 84 | 51 | +33 | 24,775 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 51 | +33 | '23/05/09 | 37.6 | -0.4 | -1.05 | 414 | 34 | 109 | -75 | 24,796 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 109 | -75 | '23/05/08 | 38 | -0.3 | -0.78 | 332 | 17 | 71 | -54 | 24,834 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 71 | -54 | '23/05/05 | 38.3 | +0.1 | +0.26 | 1,976 | 207 | 410 | -203 | 24,860 | 17.4 | 0 | 0 | 0 | 11 | 0 | +11 | 218 | 410 | -192 | '23/05/04 | 38.2 | -0.3 | -0.78 | 226 | 16 | 69 | -53 | 24,962 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 69 | -53 | '23/05/03 | 38.5 | -0.55 | -1.41 | 223 | 9 | 85 | -76 | 24,977 | 17.4 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 85 | -70 | '23/05/02 | 39.05 | -0.3 | -0.76 | 457 | 74 | 54 | +20 | 25,025 | 17.5 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 54 | +23 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|