* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.5 | +0.65 | +1.81% | +4.22 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
24W16 | 35.85 | -0.3 | -0.83% | +2.65 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
24W15 | 36.15 | +1.55 | +4.48% | +3.63 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
24W14 | 34.6 | +0.8 | +2.37% | -0.61 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
24W13 | 33.8 | -0.25 | -0.73% | -3.17 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
24W12 | 34.05 | +0.35 | +1.04% | -3.12 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
24W11 | 33.7 | -0.75 | -2.18% | -4.76 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
24W10 | 34.45 | -1.4 | -3.91% | -3.63 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
24W09 | 35.85 | +0.3 | +0.84% | -0.51 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
24W08 | 35.55 | -0.3 | -0.84% | -1.89 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.11 | 50.73 |
24W07 | 35.85 | +1.3 | +3.76% | -1.24 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
24W06 | 34.55 | +0.15 | +0.44% | -4.7 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
24W05 | 34.4 | -0.8 | -2.27% | -5.27 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
24W04 | 35.2 | -0.15 | -0.42% | -3.31 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.33 | 50.97 |
24W03 | 35.35 | +0.15 | +0.43% | -2.69 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
24W02 | 35.2 | -0.65 | -1.81% | -2.81 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
24W01 | 35.85 | -1.05 | -2.85% | -1.04 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 |
23W52 | 36.9 | -0.25 | -0.67% | +1.89 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37.15 | -1.25 | -3.26% | +2.79 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
23W50 | 38.4 | +0.2 | +0.52% | +6.35 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
23W49 | 38.2 | -0.25 | -0.65% | +5.92 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
23W48 | 38.45 | +2.05 | +5.63% | +6.66 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
23W47 | 36.4 | +1.15 | +3.26% | +1.3 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.72 | 50.31 |
23W46 | 35.25 | -0.1 | -0.28% | -1.46 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.51 | 50.08 |
23W45 | 35.35 | -0.2 | -0.56% | -0.99 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
23W44 | 35.55 | +1.35 | +3.95% | -0.44 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
23W43 | 34.2 | +0.25 | +0.74% | -4.61 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
23W42 | 33.95 | -1.35 | -3.82% | -6.05 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.98 | 50.59 |
23W41 | 35.3 | -0.4 | -1.12% | -3.03 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.33 | 50.97 |
23W40 | 35.7 | -0.25 | -0.7% | -2.53 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
23W39 | 35.95 | -0.75 | -2.04% | -2.54 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
23W38 | 36.7 | -1.15 | -3.04% | -0.94 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
23W37 | 37.85 | -0.15 | -0.39% | +1.81 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
23W36 | 38 | +1.05 | +2.84% | +2.01 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
23W35 | 36.95 | +2.65 | +7.73% | -1.1 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
23W34 | 34.3 | -0.05 | -0.15% | -8.51 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 34.35 | -1.05 | -2.97% | -9.11 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
23W32 | 35.4 | -2.05 | -5.47% | -7.09 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
23W31 | 37.45 | -0.4 | -1.06% | -2.28 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
23W30 | 37.85 | +0.4 | +1.07% | -1.4 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 |
23W29 | 37.45 | -0.75 | -1.96% | -2.74 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.06 | 53.91 |
23W28 | 38.2 | -0.9 | -2.3% | -1 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
23W27 | 39.1 | +1.05 | +2.76% | +0.97 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
23W26 | 38.05 | -0.3 | -0.78% | -1.4 | 23.15 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.02 |
23W25 | 38.35 | -0.45 | -1.16% | -0.56 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
23W24 | 38.8 | -0.65 | -1.65% | +0.58 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
23W23 | 39.45 | +0.8 | +2.07% | +2.61 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 |
23W22 | 38.65 | +0.45 | +1.18% | +0.92 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.61 |
23W21 | 38.2 | -0.15 | -0.39% | +0.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
23W20 | 38.35 | +0.05 | +0.13% | +0.88 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
23W19 | 38.3 | 0 | 0% | +0.99 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
23W18 | 38.3 | -1.05 | -2.67% | +1.75 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.94 | 52.7 |
23W17 | 39.35 | +0.85 | +2.21% | +4.92 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
23W16 | 38.5 | -1.5 | -3.75% | +4.24 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.02 | 51.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 40 | +2.65 | +7.1% | +9.69 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
23W14 | 37.35 | -0.4 | -1.06% | +3.93 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 | 39.53 | 43.13 | 46.72 | 50.31 |
23W13 | 37.75 | -0.75 | -1.95% | +6.12 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.25 | 49.8 |
23W12 | 38.5 | +1.4 | +3.77% | +9.52 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
23W11 | 37.1 | -0.4 | -1.07% | +6.8 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
23W10 | 37.5 | +0.5 | +1.35% | +9.02 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.15 |
23W09 | 37 | +0.8 | +2.21% | +9.1 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
23W08 | 36.2 | -0.95 | -2.56% | +8.55 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
23W07 | 37.15 | +2.5 | +7.22% | +13 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
23W06 | 34.65 | -1.85 | -5.07% | +7.17 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 |
23W05 | 36.5 | +4.55 | +14.2% | +15.1 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
23W03 | 31.95 | -0.45 | -1.39% | +3.88 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
23W02 | 32.4 | -0.75 | -2.26% | +7.53 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
23W01 | 33.15 | +0.55 | +1.69% | +12.4 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
22W53 | 32.6 | +0.3 | +0.93% | +12.1 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
22W52 | 32.3 | -0.8 | -2.42% | +12.1 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |
22W51 | 33.1 | +0.45 | +1.38% | +15.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
22W50 | 32.65 | +1.4 | +4.48% | +15.3 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 31.25 | +1.6 | +5.4% | +11 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.59 | 39.4 |
22W48 | 29.65 | -0.35 | -1.17% | +5.16 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.47 |
22W47 | 30 | -0.1 | -0.33% | +5.49 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
22W46 | 30.1 | +3.6 | +13.6% | +4.91 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
22W45 | 26.5 | +2.3 | +9.5% | -8.07 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 |
22W44 | 24.2 | +0.4 | +1.68% | -16.9 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 |
22W43 | 23.8 | -0.2 | -0.83% | -19.9 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.57 |
22W42 | 24 | -3.95 | -14.1% | -21.1 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
22W41 | 27.95 | -1.1 | -3.79% | -10.2 | 18.66 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
22W40 | 29.05 | -0.5 | -1.69% | -7.59 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 |
22W39 | 29.55 | +0.1 | +0.34% | -6.05 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
22W38 | 29.45 | -0.9 | -2.97% | -7.52 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
22W37 | 30.35 | -1.6 | -5.01% | -6.09 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
22W36 | 31.95 | -0.85 | -2.59% | -3.34 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
22W35 | 32.8 | -0.5 | -1.5% | -2.83 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
22W34 | 33.3 | +1.45 | +4.55% | -2.75 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
22W33 | 31.85 | +1.35 | +4.43% | -8.43 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 |
22W32 | 30.5 | -1 | -3.17% | -13.1 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31.5 | -1.9 | -5.69% | -11.2 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
22W30 | 33.4 | +0.65 | +1.98% | -6.5 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
22W29 | 32.75 | +0.55 | +1.71% | -9.42 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47.01 | 50.62 |
22W28 | 32.2 | +2.9 | +9.9% | -12.4 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
22W27 | 29.3 | -5.35 | -15.4% | -21.9 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
22W26 | 34.65 | -0.95 | -2.67% | -10.1 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
22W25 | 35.6 | -4.3 | -10.8% | -9.27 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
22W24 | 39.9 | -1.15 | -2.8% | +0.26 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.71 |
22W23 | 41.05 | +1.9 | +4.85% | +2.56 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
22W22 | 39.15 | -1.15 | -2.85% | -3.08 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.55 |
22W21 | 40.3 | +4.15 | +11.5% | -1.37 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 |
22W20 | 36.15 | +1.15 | +3.29% | -12.6 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
22W19 | 35 | +0.05 | +0.14% | -16.9 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
22W18 | 34.95 | -4.1 | -10.5% | -17.8 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 |
22W17 | 39.05 | -1.4 | -3.46% | -9.45 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
22W16 | 40.45 | -1.5 | -3.58% | -6.95 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 60.86 |
22W15 | 41.95 | -1.15 | -2.67% | -4.29 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
22W14 | 43.1 | -0.35 | -0.81% | -2.51 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.45 | +0.6 | +1.4% | -2.5 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
22W12 | 42.85 | -0.05 | -0.12% | -4.11 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.56 |
22W11 | 42.9 | -2.95 | -6.43% | -4.67 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.51 | 63.01 |
22W10 | 45.85 | +0.65 | +1.44% | +0.98 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.03 | 63.57 |
22W09 | 45.2 | -1.4 | -3% | -0.44 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
22W08 | 46.6 | +0.6 | +1.3% | +2.82 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
22W07 | 46 | +5.5 | +13.6% | +2.3 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
22W05 | 40.5 | -2.2 | -5.15% | -9.45 | 26.84 | 31.31 | 35.78 | 40.25 | 44.73 | 49.2 | 53.67 | 58.14 | 62.62 |
22W04 | 42.7 | -0.85 | -1.95% | -5.11 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
22W03 | 43.55 | -1.6 | -3.54% | -3.48 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
22W02 | 45.15 | -1.75 | -3.73% | +0.09 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.65 | 63.16 |
22W01 | 46.9 | -0.8 | -1.68% | +3.96 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
21W52 | 47.7 | +2.65 | +5.88% | +6.11 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
21W51 | 45.05 | -1.9 | -4.05% | -0.03 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.58 | 63.09 |
21W50 | 46.95 | -1.15 | -2.39% | +3.26 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
21W49 | 48.1 | +2.3 | +5.02% | +4.91 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
21W48 | 45.8 | +1.6 | +3.62% | -0.18 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
21W47 | 44.2 | +2.25 | +5.36% | -3.68 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.65 | 64.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 41.95 | -0.95 | -2.21% | -8.32 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 |
21W45 | 42.9 | -1.15 | -2.61% | -6.93 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
21W44 | 44.05 | -0.2 | -0.45% | -6.22 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
21W43 | 44.25 | +0.8 | +1.84% | -6.85 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.51 |
21W42 | 43.45 | -1.75 | -3.87% | -9.78 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
21W41 | 45.2 | +0.4 | +0.89% | -6.94 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.14 | 68 |
21W40 | 44.8 | -4.35 | -8.85% | -8.48 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 |
21W39 | 49.15 | -1.15 | -2.29% | +1.27 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
21W38 | 50.3 | -1.6 | -3.08% | +5.5 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
21W37 | 51.9 | +3.35 | +6.9% | +10.8 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
21W36 | 48.55 | +2.7 | +5.89% | +6.11 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 |
21W35 | 45.85 | +3.35 | +7.88% | +2.48 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
21W34 | 42.5 | -3.8 | -8.21% | -3.02 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
21W33 | 46.3 | -8 | -14.7% | +7.64 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
21W32 | 54.3 | +3.3 | +6.47% | +29.5 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
21W31 | 51 | -1.8 | -3.41% | +25.2 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
21W30 | 52.8 | +4 | +8.2% | +31.9 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
21W29 | 48.8 | -1.3 | -2.59% | +24.4 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 50.1 | +10.7 | +27.2% | +29.6 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 |
21W27 | 39.4 | +1.4 | +3.68% | +3.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.07 |
21W26 | 38 | -1.3 | -3.31% | +0.39 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
21W25 | 39.3 | +1.4 | +3.69% | +3.95 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
21W24 | 37.9 | +2.5 | +7.06% | +0.27 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
21W23 | 35.4 | +1.5 | +4.42% | -6.36 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
21W22 | 33.9 | +1.9 | +5.94% | -10.8 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
21W21 | 32 | -0.2 | -0.62% | -16.6 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
21W20 | 32.2 | -6.65 | -17.1% | -17 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
21W19 | 38.85 | -2.7 | -6.5% | +0.04 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
21W18 | 41.55 | -1 | -2.35% | +7.94 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
21W17 | 42.55 | +1.25 | +3.03% | +12.1 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
21W16 | 41.3 | +0.9 | +2.23% | +9.99 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.3 | 45.06 | 48.82 | 52.57 |
21W15 | 40.4 | +1.65 | +4.26% | +7.65 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 |
21W14 | 38.75 | +1.35 | +3.61% | +4.22 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
21W13 | 37.4 | -1.75 | -4.47% | +2.07 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
21W12 | 39.15 | +1.15 | +3.03% | +8.51 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.51 |
21W11 | 38 | -0.15 | -0.39% | +7.29 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.05 | 49.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 38.15 | -0.15 | -0.39% | +10.2 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
21W09 | 38.3 | +0.5 | +1.32% | +13.5 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 |
21W08 | 37.8 | +5.15 | +15.8% | +15.8 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
21W06 | 32.65 | -1.75 | -5.09% | +3.74 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
21W05 | 34.4 | -0.4 | -1.15% | +12.4 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
21W04 | 34.8 | -2.25 | -6.07% | +17.8 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
21W03 | 37.05 | -4 | -9.74% | +29.9 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.08 | 39.93 |
21W02 | 41.05 | +5.2 | +14.5% | +50.4 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
21W01 | 35.85 | +4.1 | +12.9% | +38.9 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
20W52 | 31.75 | +1.65 | +5.48% | +28.8 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
20W51 | 30.1 | -0.45 | -1.47% | +26.7 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
20W50 | 30.55 | +3.05 | +11.1% | +31.7 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
20W49 | 27.5 | +0.45 | +1.66% | +21.8 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
20W48 | 27.05 | +3.25 | +13.7% | +21.7 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
20W47 | 23.8 | +1.2 | +5.31% | +8.71 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
20W46 | 22.6 | +1.15 | +5.36% | +3.65 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 |
20W45 | 21.45 | +0.8 | +3.87% | -1.76 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
20W44 | 20.65 | -0.7 | -3.28% | -6 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 21.35 | +0.15 | +0.71% | -3.48 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
20W42 | 21.2 | -0.5 | -2.3% | -4.9 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
20W41 | 21.7 | +0.9 | +4.33% | -2.89 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
20W40 | 20.8 | +0.75 | +3.74% | -7.4 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
20W39 | 20.05 | -2.85 | -12.4% | -11.2 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
20W38 | 22.9 | +0.35 | +1.55% | +0.76 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
20W37 | 22.55 | -0.2 | -0.88% | -0.41 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
20W36 | 22.75 | -0.05 | -0.22% | +1.53 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
20W35 | 22.8 | +0.15 | +0.66% | +3.28 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W34 | 22.65 | -0.35 | -1.52% | +4.4 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
20W33 | 23 | -0.2 | -0.86% | +7.77 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 |
20W32 | 23.2 | +0.6 | +2.65% | +10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
20W31 | 22.6 | -1 | -4.24% | +9.18 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
20W30 | 23.6 | +1.7 | +7.76% | +15.3 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
20W29 | 21.9 | -1.3 | -5.6% | +8.89 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
20W28 | 23.2 | +1 | +4.5% | +16.4 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
20W27 | 22.2 | +0.1 | +0.45% | +14.6 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
20W26 | 22.1 | +0.3 | +1.38% | +18 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 21.8 | +2.3 | +11.8% | +20.7 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
20W24 | 19.5 | +1.05 | +5.69% | +12.2 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
20W23 | 18.45 | +0.6 | +3.36% | +7.82 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
20W22 | 17.85 | -0.2 | -1.11% | +3.85 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
20W21 | 18.05 | -0.45 | -2.43% | +4.22 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
20W20 | 18.5 | -0.85 | -4.39% | +5.55 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
20W19 | 19.35 | -0.2 | -1.02% | +9.27 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
20W18 | 19.55 | +0.55 | +2.89% | +9.78 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
20W17 | 19 | -0.65 | -3.31% | +6.12 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
20W16 | 19.65 | +3.75 | +23.6% | +7.88 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20W15 | 15.9 | +2.2 | +16.1% | -14 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W14 | 13.7 | +0.15 | +1.11% | -27.9 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 |
20W13 | 13.55 | +0.7 | +5.45% | -31.2 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 |
20W12 | 12.85 | -3.2 | -19.9% | -36.9 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
20W11 | 16.05 | -3.4 | -17.5% | -23.9 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
20W10 | 19.45 | -0.1 | -0.51% | -9.5 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
20W09 | 19.55 | -1.2 | -5.78% | -9.56 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
20W08 | 20.75 | -0.1 | -0.48% | -4.38 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 20.85 | +0.2 | +0.97% | -3.8 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
20W06 | 20.65 | -0.15 | -0.72% | -4.62 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 |
20W05 | 20.8 | -2.25 | -9.76% | -4.11 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
20W04 | 23.05 | -0.2 | -0.86% | +6.01 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.26 | 30.44 |
20W03 | 23.25 | +0.8 | +3.56% | +7.31 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.16 | 30.33 |
20W02 | 22.45 | -0.35 | -1.54% | +4.12 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W01 | 22.8 | +0.4 | +1.79% | +5.76 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
19W52 | 22.4 | +0.1 | +0.45% | +4.02 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
19W51 | 22.3 | +1.2 | +5.69% | +3.87 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
19W50 | 21.1 | +0.05 | +0.24% | -1.46 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.98 |
19W49 | 21.05 | +0.4 | +1.94% | -1.65 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
19W48 | 20.65 | +0.25 | +1.23% | -3.78 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
19W47 | 20.4 | -0.15 | -0.73% | -5.27 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
19W46 | 20.55 | -0.65 | -3.07% | -4.71 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
19W45 | 21.2 | -0.25 | -1.17% | -1.61 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
19W44 | 21.45 | -0.6 | -2.72% | -0.45 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
19W43 | 22.05 | +0.15 | +0.68% | +2.01 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
19W42 | 21.9 | -0.5 | -2.23% | +0.44 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 22.4 | -0.1 | -0.44% | +1.94 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
19W40 | 22.5 | +0.95 | +4.41% | +1.67 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
19W39 | 21.55 | 0 | 0% | -3.41 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
19W38 | 21.55 | +0.55 | +2.62% | -4.3 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
19W37 | 21 | -0.8 | -3.67% | -7.46 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
19W36 | 21.8 | +0.2 | +0.93% | -4.55 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
19W35 | 21.6 | +0.8 | +3.85% | -5.6 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.03 |
19W34 | 20.8 | +0.5 | +2.46% | -9.52 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.18 |
19W33 | 20.3 | -0.9 | -4.25% | -12.3 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
19W32 | 21.2 | -1.15 | -5.15% | -9.18 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.35 | 32.68 |
19W31 | 22.35 | -2.15 | -8.78% | -5.06 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 |
19W30 | 24.5 | +0.4 | +1.66% | +2.84 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
19W29 | 24.1 | -0.35 | -1.43% | +0.34 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
19W28 | 24.45 | -0.4 | -1.61% | +0.57 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.61 | 34.04 |
19W27 | 24.85 | +0.6 | +2.47% | +1.51 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
19W26 | 24.25 | +0.45 | +1.89% | -1.56 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.03 | 34.49 |
19W25 | 23.8 | +0.9 | +3.93% | -4 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
19W24 | 22.9 | +0.55 | +2.46% | -8.53 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 22.35 | -0.65 | -2.83% | -11.8 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.95 | 35.48 |
19W22 | 23 | +0.15 | +0.66% | -10.4 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.95 |
19W21 | 22.85 | 0 | 0% | -12.3 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
19W20 | 22.85 | -0.95 | -3.99% | -13.9 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 29.2 | 31.86 | 34.52 | 37.17 |
19W19 | 23.8 | -2.2 | -8.46% | -11.7 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
19W18 | 26 | -1.05 | -3.88% | -4.26 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |