| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 1.25% | 120 | 120.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,478 | 1.77 億 | 1,398 | 1.1 張/筆 | 119.8 元 | 1.6 | 10.34 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,061 | 2.47 億 | 1,654 | 1.2 張/筆 | 119.7 元 | +1 (+0.84%) | 連漲連跌: 連6漲→跌 ( -0.5元 / -0.42%) 財報評分: 最新60分 / 平均50分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 119.5元 (-0.5元 / -0.42%) | 成交張數: 1,478張 | 成交金額: 1.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第547高 | 近2日新低 | 連6漲→跌 (-0.5元 / -0.42%) | 第653低 | 近7日新低 | 第3469高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119.5元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 03'06/02 ~05/30 | 今年 01/03 ~05/30 |
---|
起算價 | 118.5 | 117 | 114 | 113 | 105.5 | 104 | 104.5 | 118 | 103 | 62.1 | 114 | 45.65 | 55.5 | 105 | 漲跌價 | +1 | +2.5 | +5.5 | +6.5 | +14 | +15.5 | +15 | +1.5 | +16.5 | +57.4 | +5.5 | +73.85 | +64 | +14.5 | 漲跌幅 | +0.84% | +2.14% | +4.82% | +5.75% | +13.3% | +14.9% | +14.4% | +1.27% | +16% | +92.4% | +4.82% | +162% | +115% | +13.8% | 振幅 | 1.69% | 3.42% | 6.14% | 7.52% | 15.6% | 21.6% | 37.7% | 41.9% | 49.9% | 121% | 87.5% | 310% | 255% | 21.4% | 成交張數 | 6,085 | 9,788 | 1.74萬 | 3.17萬 | 13.1萬 | 23.2萬 | 46.2萬 | 100萬 | 213萬 | 438萬 | 1,045萬 | 1,750萬 | 2,351萬 | 18.1萬 | 成交金額 | 7.27億 | 11.6億 | 20.4億 | 36.6億 | 146億 | 251億 | 474億 | 1,044億 | 2,367億 | 4,451億 | 9,483億 | 1.5兆 | 1.92兆 | 197億 | 週轉率 | 1.31% | 2.1% | 3.74% | 6.81% | 28.2% | 49.8% | 99.4% | 216% | 458% | 943% | 2248% | 3764% | 5055% | 38.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 120 | 120.5 | 119 | 119.5 | -0.5 | -0.42 | 1.25 | 1,478 | 1,398 | 1.06 | 1.77 | -33.2 | +286 | +65.1 | +318 | 35.7 | -10 | 828 | 0 | 52 | 6.28 | 05/29 | 119.5 | 120 | 119 | 120 | +1 | +0.84 | 0.84 | 2,061 | 1,654 | 1.25 | 2.47 | +221 | +333 | +113 | +667 | 35.7 | +44 | 838 | 0 | 52 | 6.21 | 05/26 | 118.5 | 120 | 118.5 | 119 | +0.5 | +0.42 | 1.27 | 2,547 | 2,178 | 1.17 | 3.04 | +395 | +422 | +44.2 | +861 | 35.6 | -31 | 794 | -6 | 52 | 6.55 | 05/25 | 118 | 119 | 117.5 | 118.5 | +0.5 | +0.42 | 1.27 | 2,006 | 1,716 | 1.17 | 2.37 | -493 | +210 | +38 | -245 | 35.5 | -6 | 825 | -1 | 58 | 7.03 | 05/24 | 117 | 118 | 116.5 | 118 | +1 | +0.85 | 1.28 | 1,697 | 1,343 | 1.26 | 1.99 | +253 | +519 | +30 | +802 | 35.6 | -8 | 831 | +1 | 59 | 7.1 | 05/23 | 116.5 | 117.5 | 115.5 | 117 | +0.5 | +0.43 | 1.72 | 2,068 | 1,709 | 1.21 | 2.42 | -55 | +343 | +51 | +339 | 35.6 | -3 | 839 | +4 | 58 | 6.91 | 05/22 | 115.5 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 2,009 | 1,374 | 1.46 | 2.33 | +590 | +27.2 | -17.8 | +599 | 35.6 | +9 | 842 | 0 | 54 | 6.41 | 05/19 | 115.5 | 115.5 | 114.5 | 115.5 | 0 | 0 | 0.87 | 1,202 | 947 | 1.27 | 1.39 | +166 | +20 | +44 | +230 | 35.5 | 0 | 833 | +1 | 54 | 6.48 | 05/18 | 114.5 | 115.5 | 114.5 | 115.5 | +1 | +0.87 | 0.87 | 1,497 | 1,162 | 1.29 | 1.72 | +506 | +18 | +52 | +576 | 35.4 | +5 | 833 | 0 | 53 | 6.36 | 05/17 | 114 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 824 | 807 | 1.02 | 0.94 | +116 | +10 | +267 | +393 | 35.3 | -25 | 828 | 0 | 53 | 6.4 | 05/16 | 114 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 1,234 | 961 | 1.28 | 1.41 | +171 | +2 | +151 | +324 | 35.3 | -7 | 853 | 0 | 53 | 6.21 | 05/15 | 114 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 897 | 775 | 1.16 | 1.02 | -338 | +49 | +72 | -217 | 35.3 | -23 | 860 | -4 | 53 | 6.16 | 05/12 | 114 | 114.5 | 113 | 114.5 | +1 | +0.88 | 1.32 | 1,233 | 920 | 1.34 | 1.41 | +520 | +44 | +2.89 | +567 | 35.3 | -23 | 883 | +4 | 57 | 6.46 | 05/11 | 114 | 114 | 113 | 113.5 | -0.5 | -0.44 | 0.88 | 1,327 | 973 | 1.36 | 1.51 | -114 | +52.6 | +20.9 | -40.3 | 35.2 | -15 | 906 | 0 | 53 | 5.85 | 05/10 | 114 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 1,206 | 892 | 1.35 | 1.37 | -103 | +223 | -6.24 | +114 | 35.3 | -18 | 921 | 0 | 53 | 5.75 | 05/09 | 113.5 | 114 | 113 | 114 | +1 | +0.88 | 0.88 | 1,492 | 1,076 | 1.39 | 1.69 | -258 | +122 | +19.9 | -116 | 35.3 | -12 | 939 | 0 | 53 | 5.64 | 05/08 | 114 | 114.5 | 113 | 113 | -1 | -0.88 | 1.32 | 989 | 809 | 1.22 | 1.12 | -483 | +73.3 | +37.2 | -372 | 35.4 | +38 | 951 | 0 | 53 | 5.57 | 05/05 | 113.5 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 1,407 | 1,070 | 1.31 | 1.6 | -51 | +537 | +55.1 | +541 | 35.5 | -21 | 913 | -1 | 53 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 113 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 1,972 | 1,194 | 1.65 | 2.24 | +122 | +19.2 | +157 | +298 | 35.6 | -24 | 934 | +3 | 54 | 5.78 | 05/03 | 112.5 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 1,251 | 767 | 1.63 | 1.41 | -78 | +24.1 | +32.9 | -21 | 35.5 | -8 | 958 | 0 | 51 | 5.32 | 05/02 | 113.5 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 1,255 | 957 | 1.31 | 1.42 | -450 | +315 | +61 | -74.4 | 35.6 | -8 | 966 | -3 | 51 | 5.28 | 04/28 | 114 | 114 | 112 | 113 | +0.5 | +0.44 | 1.78 | 1,874 | 1,154 | 1.62 | 2.12 | -421 | +273 | +23 | -125 | 35.7 | -60 | 974 | 0 | 54 | 5.54 | 04/27 | 112 | 114 | 110.5 | 112.5 | 0 | 0 | 3.11 | 5,338 | 2,854 | 1.87 | 6.01 | -1,338 | +1,112 | +290 | +64 | 35.9 | +50 | 1,034 | +2 | 54 | 5.22 | 04/26 | 112.5 | 113.5 | 111 | 112.5 | +0.5 | +0.45 | 2.23 | 2,967 | 1,971 | 1.51 | 3.32 | -1,353 | +1,214 | -6 | -145 | 36.1 | +55 | 984 | 0 | 52 | 5.28 | 04/25 | 112.5 | 113.5 | 111 | 112 | +0.5 | +0.45 | 2.24 | 4,664 | 2,791 | 1.67 | 5.23 | +213 | +1,511 | +69.9 | +1,794 | 36.4 | -146 | 929 | +3 | 52 | 5.6 | 04/24 | 111 | 112.5 | 110.5 | 111.5 | +0.5 | +0.45 | 1.8 | 3,051 | 1,890 | 1.61 | 3.41 | -977 | +1,019 | -360 | -318 | 36.4 | -46 | 1,075 | 0 | 49 | 4.56 | 04/21 | 112.5 | 112.5 | 110.5 | 111 | -1.5 | -1.33 | 1.78 | 4,022 | 2,513 | 1.6 | 4.48 | -1,778 | +996 | +80.7 | -701 | 36.6 | +47 | 1,121 | +3 | 49 | 4.37 | 04/20 | 113.5 | 114.5 | 112 | 112.5 | -1.5 | -1.32 | 2.19 | 2,225 | 1,518 | 1.47 | 2.51 | -191 | -157 | -108 | -456 | 37.1 | +8 | 1,074 | 0 | 46 | 4.28 | 04/19 | 112.5 | 115.5 | 112 | 114 | +1.5 | +1.33 | 3.11 | 4,419 | 3,126 | 1.41 | 5.04 | +890 | +225 | -13 | +1,102 | 36.9 | -72 | 1,066 | +3 | 46 | 4.32 | 04/18 | 113 | 113 | 111.5 | 112.5 | 0 | 0 | 1.33 | 2,367 | 1,755 | 1.35 | 2.65 | +86.1 | +54 | +29.3 | +169 | 36.7 | -1 | 1,138 | 0 | 43 | 3.78 | 04/17 | 113 | 113.5 | 111.5 | 112.5 | +0.5 | +0.45 | 1.79 | 3,521 | 2,583 | 1.36 | 3.96 | -631 | -2 | -53.8 | -687 | 36.7 | +34 | 1,139 | 0 | 43 | 3.78 | 04/14 | 113 | 118 | 111 | 112 | +2.5 | +2.28 | 6.39 | 11,101 | 7,513 | 1.48 | 12.6 | +627 | -19 | +267 | +875 | 36.8 | +207 | 1,105 | +2 | 43 | 3.89 | 04/13 | 111 | 111.5 | 109.5 | 109.5 | -1.5 | -1.35 | 1.8 | 1,952 | 1,273 | 1.53 | 2.15 | +342 | -19 | +12 | +335 | 36.6 | +3 | 898 | -7 | 41 | 4.57 | 04/12 | 112.5 | 112.5 | 110.5 | 111 | -1.5 | -1.33 | 1.78 | 1,988 | 1,223 | 1.63 | 2.21 | -131 | -34.2 | -2.18 | -167 | 36.5 | +26 | 895 | 0 | 48 | 5.36 | 04/11 | 111 | 113 | 111 | 112.5 | +1.5 | +1.35 | 1.8 | 1,763 | 1,199 | 1.47 | 1.98 | +601 | -60 | -6.42 | +535 | 36.5 | -53 | 869 | -2 | 48 | 5.52 | 04/10 | 112 | 112.5 | 109.5 | 111 | -1 | -0.89 | 2.68 | 2,842 | 1,666 | 1.71 | 3.15 | -68 | -61.4 | -78 | -207 | 36.4 | -62 | 922 | -3 | 50 | 5.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 111.5 | 113 | 111 | 112 | +1 | +0.9 | 1.8 | 1,842 | 1,286 | 1.43 | 2.07 | +729 | -71 | +120 | +778 | 36.3 | +99 | 984 | +8 | 53 | 5.39 | 04/06 | 110.5 | 111 | 109.5 | 111 | +0.5 | +0.45 | 1.36 | 1,442 | 1,117 | 1.29 | 1.59 | +413 | -1 | +30 | +442 | 36.2 | +26 | 885 | +3 | 45 | 5.08 | 03/31 | 111 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 1,848 | 1,034 | 1.79 | 2.04 | +413 | -51.4 | -36.8 | +325 | 36.1 | -22 | 859 | 0 | 42 | 4.89 | 03/30 | 110.5 | 111 | 110 | 110 | 0 | 0 | 0.91 | 1,724 | 1,140 | 1.51 | 1.9 | +781 | -41.3 | -26 | +714 | 36 | -20 | 881 | +5 | 42 | 4.77 | 03/29 | 109 | 110 | 108.5 | 110 | +0.5 | +0.46 | 1.37 | 1,819 | 1,313 | 1.39 | 1.99 | -281 | +0.58 | +34 | -246 | 35.9 | -109 | 901 | +6 | 37 | 4.11 | 03/28 | 109.5 | 111 | 109 | 109.5 | +1 | +0.92 | 1.84 | 2,867 | 1,949 | 1.47 | 3.15 | +118 | +30.6 | +222 | +371 | 36 | +119 | 1,010 | +29 | 31 | 3.07 | 03/27 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 969 | 787 | 1.23 | 1.05 | -84 | -1 | -2.49 | -87.5 | 35.9 | -13 | 891 | 0 | 2 | 0.22 | 03/24 | 108.5 | 109 | 107.5 | 108.5 | +0.5 | +0.46 | 1.39 | 2,168 | 1,518 | 1.43 | 2.35 | +152 | -32.7 | -32 | +87.3 | 35.9 | +1 | 904 | +1 | 2 | 0.22 | 03/23 | 108 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 3,328 | 1,477 | 2.25 | 3.58 | +640 | +4 | -6.27 | +638 | 35.9 | +16 | 903 | +1 | 1 | 0.11 | 03/22 | 107 | 108.5 | 107 | 108 | +1.5 | +1.41 | 1.41 | 2,429 | 1,862 | 1.3 | 2.62 | +590 | -4 | +112 | +698 | 35.7 | 0 | 887 | 0 | 0 | 0 | 03/21 | 107 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 847 | 726 | 1.17 | 0.9 | -174 | +14 | +1.79 | -158 | 35.6 | -4 | 887 | 0 | 0 | 0 | 03/20 | 105.5 | 106.5 | 105 | 106.5 | +1.5 | +1.43 | 1.43 | 655 | 626 | 1.05 | 0.69 | +30 | +44 | +48.4 | +122 | 35.7 | -16 | 891 | -1 | 0 | 0 | 03/17 | 104.5 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 3,380 | 1,129 | 2.99 | 3.54 | -116 | -253 | +170 | -199 | 35.7 | +7 | 907 | -49 | 1 | 0.11 | 03/16 | 105 | 105 | 104 | 104 | -1 | -0.95 | 0.95 | 2,300 | 1,929 | 1.19 | 2.4 | -611 | +93 | +22.8 | -495 | 35.7 | +7 | 900 | -9 | 50 | 5.56 | 03/15 | 105.5 | 106 | 104.5 | 105 | 0 | 0 | 1.43 | 1,558 | 1,152 | 1.35 | 1.64 | -390 | +92 | -10.4 | -308 | 35.8 | -9 | 893 | -5 | 59 | 6.61 | 03/14 | 106.5 | 106.5 | 105 | 105 | -1.5 | -1.41 | 1.41 | 1,568 | 1,170 | 1.34 | 1.65 | -411 | +113 | +13 | -285 | 35.8 | +9 | 902 | 0 | 64 | 7.1 | 03/13 | 106 | 107 | 105 | 106.5 | +0.5 | +0.47 | 1.89 | 2,124 | 1,322 | 1.61 | 2.25 | +74 | +184 | +331 | +588 | 35.9 | +8 | 893 | -6 | 64 | 7.17 | 03/10 | 108 | 108 | 105 | 106 | -2.5 | -2.3 | 2.76 | 2,793 | 1,961 | 1.42 | 2.96 | -246 | +279 | +47.5 | +80.5 | 35.9 | +20 | 885 | -2 | 70 | 7.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 108 | 108.5 | 107.5 | 108.5 | 0 | 0 | 0.92 | 1,618 | 911 | 1.78 | 1.75 | +447 | +77 | +26.2 | +550 | 36 | -54 | 865 | +1 | 72 | 8.32 | 03/08 | 108 | 108.5 | 107.5 | 108.5 | 0 | 0 | 0.92 | 819 | 662 | 1.24 | 0.89 | +4 | +63 | +39.5 | +107 | 35.9 | -53 | 919 | +1 | 71 | 7.73 | 03/07 | 108 | 109 | 107.5 | 108.5 | +0.5 | +0.46 | 1.39 | 1,676 | 1,191 | 1.41 | 1.81 | -27.4 | +47 | +64 | +83.6 | 35.9 | -35 | 972 | +8 | 70 | 7.2 | 03/06 | 108 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 1,083 | 1,077 | 1.01 | 1.17 | -48 | +134 | +35 | +121 | 35.9 | +19 | 1,007 | +7 | 62 | 6.16 | 03/03 | 106 | 108 | 106 | 107 | +1.5 | +1.42 | 1.9 | 1,951 | 1,440 | 1.35 | 2.09 | +281 | +53 | +44 | +378 | 35.9 | -16 | 988 | -40 | 55 | 5.57 |
|