| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 132 | +0.5 | +0.38% | 1.89% | 131 | 133 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,631 | 2.15 億 | 1,493 | 1.1 張/筆 | 132.1 元 | 1.79 | 10.24 | -1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,365 | 3.12 億 | 1,678 | 1.4 張/筆 | 132 元 | -1.5 (-1.12%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.38%) 財報評分: 最新60分 / 平均50分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 132.5元 (+0.5元 / +0.38%) | 成交張數: 1,631張 | 成交金額: 2.15億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第88高 | 近2日新高 | 首日上漲 (+0.5元 / +0.38%) | 第807低 | 近9日新低 | 第3258高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 132.5元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 132.5 | 133.5 | 127.5 | 125.5 | 119.5 | 121 | 106 | 97.1 | 117.5 | 84.3 | 105.5 | 19.7 | 78 | 105 | 漲跌價 | 0 | -1 | +5 | +7 | +13 | +11.5 | +26.5 | +35.4 | +15 | +48.2 | +27 | +112.8 | +54.5 | +27.5 | 漲跌幅 | 0% | -0.75% | +3.92% | +5.58% | +10.9% | +9.5% | +25% | +36.5% | +12.8% | +57.2% | +25.6% | +573% | +69.9% | +26.2% | 振幅 | 2.26% | 3% | 5.49% | 7.57% | 13% | 21.9% | 34.4% | 55% | 45.4% | 76.9% | 94.6% | 715% | 182% | 34.8% | 成交張數 | 5,761 | 9,880 | 2.22萬 | 4.54萬 | 16.2萬 | 36.6萬 | 60.3萬 | 104萬 | 187萬 | 403萬 | 1,034萬 | 1,742萬 | 2,336萬 | 55.6萬 | 成交金額 | 7.62億 | 13.1億 | 29.2億 | 58.7億 | 205億 | 442億 | 701億 | 1,136億 | 2,095億 | 4,373億 | 9,440億 | 1.54兆 | 1.94兆 | 651億 | 週轉率 | 1.24% | 2.12% | 4.78% | 9.76% | 34.8% | 78.6% | 130% | 224% | 403% | 866% | 2222% | 3746% | 5022% | 120% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 131 | 133 | 130.5 | 132.5 | +0.5 | +0.38 | 1.89 | 1,631 | 1,493 | 1.09 | 2.15 | -546 | +759 | -26.7 | +186 | 38 | -12 | 2,470 | 0 | 58 | 2.35 | 11/30 | 133.5 | 133.5 | 131.5 | 132 | -1.5 | -1.12 | 1.5 | 2,365 | 1,678 | 1.41 | 3.12 | -705 | +92 | +54.9 | -558 | 38 | +28 | 2,482 | -5 | 58 | 2.34 | 11/29 | 133 | 133.5 | 132 | 133.5 | +1 | +0.75 | 1.13 | 1,765 | 1,356 | 1.3 | 2.34 | +366 | +46.8 | -37 | +376 | 38.2 | -23 | 2,454 | +3 | 63 | 2.57 | 11/28 | 131.5 | 132.5 | 130.5 | 132.5 | +1 | +0.76 | 1.52 | 1,930 | 1,631 | 1.18 | 2.54 | -81.3 | +475 | -37.7 | +356 | 38.1 | -170 | 2,477 | 0 | 60 | 2.42 | 11/27 | 134 | 134.5 | 131 | 131.5 | -2 | -1.5 | 2.62 | 2,189 | 2,347 | 0.93 | 2.9 | -766 | +117 | +66.5 | -583 | 38.1 | +89 | 2,647 | 0 | 60 | 2.27 | 11/24 | 133 | 134 | 131.5 | 133.5 | +1.5 | +1.14 | 1.89 | 2,554 | 2,324 | 1.1 | 3.39 | +27 | +95 | -58.7 | +63.4 | 38.2 | +40 | 2,558 | -1 | 60 | 2.35 | 11/23 | 129.5 | 132.5 | 129 | 132 | +2.5 | +1.93 | 2.7 | 3,946 | 3,097 | 1.27 | 5.2 | +1,364 | +245 | +89.6 | +1,699 | 38.3 | +20 | 2,518 | +6 | 61 | 2.42 | 11/22 | 128 | 130 | 127.5 | 129.5 | +1.5 | +1.17 | 1.95 | 2,429 | 1,795 | 1.35 | 3.15 | +1,136 | +25.1 | +56.7 | +1,218 | 38 | -83 | 2,498 | +1 | 55 | 2.2 | 11/21 | 129.5 | 130 | 128 | 128 | -1.5 | -1.16 | 1.54 | 1,830 | 1,642 | 1.11 | 2.35 | -614 | -241 | -50.3 | -905 | 37.7 | +26 | 2,581 | 0 | 54 | 2.09 | 11/20 | 127.5 | 129.5 | 127.5 | 129.5 | +2 | +1.57 | 1.57 | 1,605 | 1,112 | 1.44 | 2.07 | +388 | +158 | +1.22 | +547 | 37.9 | +450 | 2,555 | -1 | 54 | 2.11 | 11/17 | 130 | 130 | 127.5 | 127.5 | -1.5 | -1.16 | 1.94 | 2,011 | 1,626 | 1.24 | 2.58 | -530 | -82.6 | -38.3 | -651 | 37.8 | +503 | 2,105 | 0 | 55 | 2.61 | 11/16 | 129.5 | 130 | 128.5 | 129 | +0.5 | +0.39 | 1.17 | 2,090 | 1,652 | 1.26 | 2.7 | +341 | -3.96 | -18.5 | +319 | 38 | -63 | 1,602 | 0 | 55 | 3.43 | 11/15 | 128 | 129 | 128 | 128.5 | +1.5 | +1.18 | 0.79 | 2,495 | 2,169 | 1.15 | 3.21 | +541 | -55.9 | +10.2 | +495 | 37.9 | -10 | 1,665 | +5 | 55 | 3.3 | 11/14 | 127.5 | 128.5 | 127 | 127 | -0.5 | -0.39 | 1.18 | 1,859 | 1,496 | 1.24 | 2.37 | -505 | +30.3 | +40.9 | -433 | 37.8 | -13 | 1,675 | +1 | 50 | 2.99 | 11/13 | 127.5 | 127.5 | 126.5 | 127.5 | +1.5 | +1.19 | 0.79 | 761 | 745 | 1.02 | 0.97 | +253 | +85.4 | +4 | +342 | 37.9 | -54 | 1,688 | +1 | 49 | 2.9 | 11/10 | 127 | 127.5 | 125.5 | 126 | -1 | -0.79 | 1.57 | 1,810 | 1,253 | 1.44 | 2.29 | +294 | +156 | -18.2 | +432 | 37.8 | -45 | 1,742 | +1 | 48 | 2.76 | 11/09 | 128 | 128 | 126.5 | 127 | -0.5 | -0.39 | 1.18 | 2,027 | 1,542 | 1.31 | 2.58 | -645 | +242 | -18 | -421 | 37.9 | +31 | 1,787 | -6 | 47 | 2.63 | 11/08 | 127 | 129.5 | 127 | 127.5 | +0.5 | +0.39 | 1.97 | 3,210 | 2,138 | 1.5 | 4.11 | +342 | +3.55 | +16 | +361 | 38 | +344 | 1,756 | +2 | 53 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 126 | 127 | 125.5 | 127 | +0.5 | +0.4 | 1.19 | 2,355 | 1,588 | 1.48 | 2.97 | +801 | +22.8 | -39 | +785 | 38 | -13 | 1,412 | +5 | 51 | 3.61 | 11/06 | 127 | 127.5 | 126 | 126.5 | +0.5 | +0.4 | 1.19 | 2,176 | 1,766 | 1.23 | 2.75 | +177 | -475 | +19.2 | -279 | 37.8 | +133 | 1,425 | 0 | 46 | 3.23 | 11/03 | 126.5 | 126.5 | 125 | 126 | +0.5 | +0.4 | 1.2 | 1,107 | 945 | 1.17 | 1.39 | +177 | +114 | +92.2 | +383 | 37.8 | -23 | 1,292 | -3 | 46 | 3.56 | 11/02 | 125.5 | 126.5 | 125 | 125.5 | 0 | 0 | 1.2 | 1,245 | 1,045 | 1.19 | 1.56 | -369 | +121 | -36.8 | -285 | 37.8 | +27 | 1,315 | +4 | 49 | 3.73 | 11/01 | 124.5 | 126 | 123 | 125.5 | +1.5 | +1.21 | 2.42 | 2,068 | 1,386 | 1.49 | 2.57 | -219 | +432 | -6.6 | +206 | 37.8 | -104 | 1,288 | +3 | 45 | 3.49 | 10/31 | 125 | 126 | 123.5 | 124 | -0.5 | -0.4 | 2.01 | 3,280 | 1,940 | 1.69 | 4.09 | -1,271 | +956 | +116 | -199 | 37.8 | +5 | 1,392 | -2 | 42 | 3.02 | 10/30 | 126 | 127 | 124 | 124.5 | -1.5 | -1.19 | 2.38 | 1,841 | 1,616 | 1.14 | 2.31 | -749 | +132 | +1.28 | -616 | 38 | +78 | 1,387 | 0 | 44 | 3.17 | 10/27 | 127.5 | 128 | 125.5 | 126 | 0 | 0 | 1.98 | 2,124 | 1,684 | 1.26 | 2.69 | -399 | +279 | +38 | -81.7 | 38.2 | -34 | 1,309 | 0 | 44 | 3.36 | 10/26 | 125 | 128 | 125 | 126 | 0 | 0 | 2.38 | 2,636 | 1,982 | 1.33 | 3.34 | -277 | +875 | +112 | +709 | 38.2 | -83 | 1,343 | +4 | 44 | 3.28 | 10/25 | 127.5 | 127.5 | 125.5 | 126 | -0.5 | -0.4 | 1.58 | 1,488 | 1,469 | 1.01 | 1.88 | -451 | +63.2 | +226 | -162 | 38.3 | -1 | 1,426 | -1 | 40 | 2.81 | 10/24 | 127.5 | 128 | 126 | 126.5 | +0.5 | +0.4 | 1.59 | 2,712 | 2,132 | 1.27 | 3.44 | -908 | +375 | +19 | -514 | 38.4 | +22 | 1,427 | -6 | 41 | 2.87 | 10/23 | 124.5 | 127 | 124 | 126 | +1 | +0.8 | 2.4 | 4,138 | 2,419 | 1.71 | 5.22 | +891 | +1,201 | +192 | +2,284 | 38.6 | -56 | 1,405 | +5 | 47 | 3.35 | 10/20 | 123 | 125.5 | 122 | 125 | +2 | +1.63 | 2.85 | 2,785 | 2,171 | 1.28 | 3.46 | -212 | +918 | +132 | +838 | 38.4 | -9 | 1,461 | +1 | 42 | 2.87 | 10/19 | 125.5 | 126 | 122.5 | 123 | -2 | -1.6 | 2.8 | 2,636 | 1,944 | 1.36 | 3.27 | -1,443 | +557 | +383 | -503 | 38.5 | +12 | 1,470 | -3 | 41 | 2.79 | 10/18 | 123.5 | 125.5 | 123 | 125 | +2.5 | +2.04 | 2.04 | 3,618 | 2,529 | 1.43 | 4.51 | +642 | +678 | +524 | +1,844 | 38.7 | +22 | 1,458 | +8 | 44 | 3.02 | 10/17 | 123.5 | 123.5 | 122 | 122.5 | 0 | 0 | 1.22 | 1,867 | 1,293 | 1.44 | 2.29 | +211 | +256 | +269 | +736 | 38.6 | +22 | 1,436 | 0 | 36 | 2.51 | 10/16 | 122.5 | 124 | 122 | 122.5 | -0.5 | -0.41 | 1.63 | 1,874 | 1,661 | 1.13 | 2.31 | -408 | +804 | +215 | +610 | 38.6 | -16 | 1,414 | 0 | 36 | 2.55 | 10/13 | 123.5 | 124.5 | 122 | 123 | +0.5 | +0.41 | 2.04 | 1,686 | 1,422 | 1.19 | 2.08 | +113 | +306 | +182 | +601 | 38.7 | -14 | 1,430 | 0 | 36 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 123.5 | 123.5 | 121.5 | 122.5 | -0.5 | -0.41 | 1.63 | 2,066 | 1,575 | 1.31 | 2.53 | -522 | +397 | +22.9 | -102 | 38.8 | +47 | 1,444 | -17 | 36 | 2.49 | 10/11 | 124.5 | 124.5 | 122 | 123 | -1 | -0.81 | 2.02 | 2,360 | 2,057 | 1.15 | 2.9 | +60 | +303 | +93.5 | +457 | 38.9 | +10 | 1,397 | -3 | 53 | 3.79 | 10/06 | 125 | 125 | 123.5 | 124 | 0 | 0 | 1.21 | 1,611 | 1,291 | 1.25 | 2 | -107 | +411 | +56.9 | +361 | 38.8 | +34 | 1,387 | 0 | 56 | 4.04 | 10/05 | 125.5 | 125.5 | 124 | 124 | -0.5 | -0.4 | 1.2 | 1,798 | 1,511 | 1.19 | 2.24 | -809 | +550 | +92.8 | -166 | 38.8 | +23 | 1,353 | -3 | 56 | 4.14 | 10/04 | 123.5 | 125.5 | 123 | 124.5 | +1 | +0.81 | 2.02 | 2,197 | 1,748 | 1.26 | 2.74 | -368 | +1,194 | +83 | +909 | 39 | -22 | 1,330 | +3 | 59 | 4.44 | 10/03 | 124 | 126 | 123.5 | 123.5 | 0 | 0 | 2.02 | 1,650 | 1,272 | 1.3 | 2.05 | -763 | +592 | +159 | -11.8 | 39.1 | +1 | 1,352 | 0 | 56 | 4.14 | 10/02 | 123.5 | 125 | 122.5 | 123.5 | +0.5 | +0.41 | 2.03 | 1,834 | 1,473 | 1.24 | 2.27 | -544 | +518 | -26.5 | -52.5 | 39.2 | +36 | 1,351 | +3 | 56 | 4.15 | 09/28 | 123.5 | 124.5 | 123 | 123 | -0.5 | -0.4 | 1.21 | 1,719 | 1,052 | 1.63 | 2.12 | -493 | +398 | -56.3 | -151 | 39.3 | +3 | 1,315 | +2 | 53 | 4.03 | 09/27 | 123.5 | 124 | 122.5 | 123.5 | 0 | 0 | 1.21 | 1,450 | 1,149 | 1.26 | 1.79 | -598 | +505 | +15 | -78.1 | 39.4 | +23 | 1,312 | +3 | 51 | 3.89 | 09/26 | 126 | 126 | 123 | 123.5 | -2.5 | -1.98 | 2.38 | 2,817 | 2,167 | 1.3 | 3.49 | -907 | +486 | -156 | -577 | 39.6 | -28 | 1,289 | -2 | 48 | 3.72 | 09/25 | 126.5 | 127.5 | 125 | 126 | -1 | -0.79 | 1.97 | 2,639 | 2,021 | 1.31 | 3.32 | -948 | +697 | +35.9 | -215 | 39.7 | +68 | 1,317 | -3 | 50 | 3.8 | 09/22 | 125 | 127.5 | 124.5 | 127 | +0.5 | +0.4 | 2.37 | 1,964 | 1,525 | 1.29 | 2.48 | -371 | +847 | -11 | +465 | 39.9 | -16 | 1,249 | -2 | 53 | 4.24 | 09/21 | 128.5 | 128.5 | 125.5 | 126.5 | -2 | -1.56 | 2.33 | 2,954 | 2,351 | 1.26 | 3.74 | -1,157 | +912 | -19.7 | -265 | 40 | -120 | 1,265 | -5 | 55 | 4.35 | 09/20 | 130.5 | 130.5 | 128 | 128.5 | -0.5 | -0.39 | 1.94 | 3,335 | 2,714 | 1.23 | 4.31 | -564 | +1,184 | -348 | +272 | 40.2 | -79 | 1,385 | +1 | 60 | 4.33 | 09/19 | 130 | 130.5 | 128 | 129 | 0 | 0 | 1.94 | 3,615 | 2,710 | 1.33 | 4.67 | -1,168 | +1,726 | -145 | +413 | 40.4 | -148 | 1,464 | -8 | 59 | 4.03 | 09/18 | 128 | 130.5 | 128 | 129 | 0 | 0 | 1.94 | 3,026 | 1,900 | 1.59 | 3.92 | +452 | +892 | -38.4 | +1,305 | 40.6 | -15 | 1,612 | -3 | 67 | 4.16 | 09/15 | 129.5 | 130 | 128.5 | 129 | 0 | 0 | 1.16 | 3,584 | 2,377 | 1.51 | 4.64 | -117 | +1,613 | -70.8 | +1,425 | 40.6 | -9 | 1,627 | 0 | 70 | 4.3 | 09/14 | 131 | 131 | 127.5 | 129 | -0.5 | -0.39 | 2.7 | 5,418 | 3,914 | 1.38 | 7.01 | -124 | +1,316 | +11 | +1,203 | 40.6 | -196 | 1,636 | +1 | 70 | 4.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 127.5 | 131 | 127 | 129.5 | +2.5 | +1.97 | 3.15 | 7,584 | 4,729 | 1.6 | 9.82 | +98.5 | +1,392 | +105 | +1,595 | 40.6 | +816 | 1,832 | -2 | 69 | 3.77 | 09/12 | 125 | 128 | 124 | 127 | +2 | +1.6 | 3.2 | 4,757 | 3,259 | 1.46 | 6.03 | -827 | +1,776 | -35.8 | +913 | 40.6 | +105 | 1,016 | +5 | 71 | 6.99 | 09/11 | 125 | 126 | 122.5 | 125 | -1 | -0.79 | 2.78 | 4,211 | 3,185 | 1.32 | 5.24 | +17 | +1,537 | +38.5 | +1,592 | 40.8 | -334 | 911 | +4 | 66 | 7.24 | 09/08 | 126.5 | 127 | 124.5 | 126 | -1 | -0.79 | 1.97 | 2,709 | 2,192 | 1.24 | 3.41 | +212 | +1,052 | -76.8 | +1,187 | 40.8 | -118 | 1,245 | +5 | 62 | 4.98 | 09/07 | 126 | 128 | 125.5 | 127 | 0 | 0 | 1.97 | 3,125 | 2,740 | 1.14 | 3.96 | -317 | +1,219 | +79.1 | +981 | 40.7 | +1 | 1,363 | +2 | 57 | 4.18 | 09/06 | 124 | 128 | 123.5 | 127 | +3.5 | +2.83 | 3.64 | 6,967 | 5,014 | 1.39 | 8.77 | +2,140 | +1,181 | +286 | +3,608 | 40.8 | +327 | 1,362 | +3 | 55 | 4.04 | 09/05 | 122 | 123.5 | 121 | 123.5 | +1.5 | +1.23 | 2.05 | 3,105 | 2,688 | 1.16 | 3.81 | -56 | +949 | +24.1 | +917 | 40.3 | +37 | 1,035 | +3 | 52 | 5.02 |
|