| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.35 | 31.35 | 0 | 0% | 0.64% | 31.35 | 31.35 | 31.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 363 | 1,134 萬 | 146 | 2.5 張/筆 | 31.27 元 | 1.73 | 31.99 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 217 | 679.6 萬 | 126 | 1.7 張/筆 | 31.38 元 | -0.05 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新45分 / 平均42分 上市指數: 16344.48 (27.81 / +0.17%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6177 達麗 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 2.47 | -27 | -91.6 | +1.4 | +132 | 第49高 (共284個月) | - | 連3增→減 | | 1~8月累計 | 54 | - | - | -16.7 | -23.6 | 歷史次高 (共24年) | - | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 31.85 | 30.1 | 32.4 | 29.6 | -1.65 | -5.2 | 2.47 | -91.6 | +131.6 | 53.96 | -23.6 | 2.47 | -91.6 | +131.6 | 53.96 | -23.6 | | 2023/07 | 31.75 | 31.75 | 32.5 | 31.3 | 0 | 0 | 29.5 | +2109.6 | +4663.6 | 51.5 | -26 | 29.5 | +2109.6 | +4663.6 | 51.5 | -26 | | 2023/06 | 31.55 | 31.75 | 32.5 | 31.3 | +0.1 | +0.32 | 1.34 | +31.3 | -91.6 | 21.99 | -68.1 | 1.34 | +31.3 | -91.6 | 21.99 | -68.1 | | 2023/05 | 31.6 | 31.65 | 32 | 31.2 | +0.05 | +0.16 | 1.02 | +15.8 | -60.9 | 20.66 | -61.1 | 1.02 | +15.8 | -60.9 | 20.66 | -61.1 | | 2023/04 | 31.85 | 31.6 | 33.45 | 31 | -0.25 | -0.78 | 0.878 | -52 | -86.6 | 19.64 | -61.1 | 0.878 | -52 | -86.6 | 19.64 | -61.1 | | 2023/03 | 31.1 | 31.85 | 32.85 | 31.05 | +0.65 | +2.08 | 1.83 | -89 | -95.5 | 18.76 | -57.3 | 1.83 | -89 | -95.5 | 18.76 | -57.3 | | 2023/02 | 30.35 | 31.2 | 31.2 | 30.15 | +0.85 | +2.8 | 16.67 | +6268.3 | +1444.7 | 16.93 | +453.7 | 16.67 | +6268.3 | +1444.7 | 16.93 | +453.7 | | 2023/01 | 29.65 | 30.35 | 30.55 | 29.6 | +0.75 | +2.53 | 0.262 | -68.5 | -86.8 | 0.262 | -86.8 | 0.262 | -68.5 | -86.8 | 0.262 | -86.8 | | 2022/12 | 29.15 | 29.6 | 29.75 | 28.35 | +0.55 | +1.89 | 0.831 | +45 | -97 | 85.88 | -14.8 | 0.831 | +45 | -97 | 85.88 | -14.8 | | 2022/11 | 26.6 | 29.05 | 29.15 | 26.2 | +2.7 | +10.25 | 0.574 | -29.3 | -95.7 | 85.05 | +15.8 | 0.574 | -29.3 | -95.7 | 85.05 | +15.8 | | 2022/10 | 26.15 | 26.35 | 27.2 | 26.1 | -0.05 | -0.19 | 0.812 | -93.8 | -73.3 | 84.48 | +40.4 | 0.812 | -93.8 | -73.3 | 84.48 | +40.4 | | 2022/09 | 28.2 | 26.4 | 28.5 | 26.15 | -2 | -7.04 | 13 | +1120.6 | -39.5 | 83.67 | +46.5 | 13 | +1120.6 | -39.5 | 83.67 | +46.5 | | 2022/08 | 27.55 | 28.4 | 28.65 | 26.8 | +0.95 | +3.46 | 1.07 | +72 | -71.8 | 70.66 | +98.4 | 1.07 | +72 | -71.8 | 70.66 | +98.4 | | 2022/07 | 30.25 | 27.45 | 31 | 27.35 | -2.5 | -8.35 | 0.619 | -96.1 | -88.2 | 69.6 | +118.5 | 0.619 | -96.1 | -88.2 | 69.6 | +118.5 | | 2022/06 | 30.65 | 29.95 | 30.75 | 28.95 | -0.6 | -1.96 | 15.91 | +511.9 | +60.3 | 68.98 | +159.5 | 15.91 | +511.9 | +60.3 | 68.98 | +159.5 | | 2022/05 | 31.15 | 30.55 | 31.3 | 29.6 | -0.55 | -1.77 | 2.6 | -60.4 | -84.1 | 53.07 | +218.6 | 2.6 | -60.4 | -84.1 | 53.07 | +218.6 | | 2022/04 | 31.5 | 31.1 | 32.65 | 30.7 | -0.4 | -1.27 | 6.57 | -83.9 | +4878.1 | 50.47 | +17008.5 | 6.57 | -83.9 | +4878.1 | 50.47 | +17008.5 | | 2022/03 | 30.7 | 31.5 | 31.75 | 29.95 | +1 | +3.28 | 40.85 | +3685.6 | +74782.3 | 43.91 | +26816.5 | 40.85 | +3685.6 | +74782.3 | 43.91 | +26816.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 30.1 | 30.5 | 31.05 | 29.9 | +0.65 | +2.18 | 1.08 | -45.5 | +1821 | 3.06 | +2716.5 | 1.08 | -45.5 | +1821 | 3.06 | +2716.5 | | 2022/01 | 30.35 | 29.85 | 30.7 | 29.5 | -0.6 | -1.97 | 1.98 | -92.8 | +3676.3 | 1.98 | +3676.3 | 1.98 | -92.8 | +3676.3 | 1.98 | +3676.3 | | 2021/12 | 29.65 | 30.45 | 30.9 | 29.6 | +0.65 | +2.18 | 27.36 | +106.3 | +5982.6 | 100.8 | +379.2 | 27.36 | +106.3 | +5982.6 | 100.8 | +379.2 | | 2021/11 | 30.6 | 29.8 | 31 | 29.45 | -0.7 | -2.3 | 13.27 | +335.8 | +21939.9 | 73.42 | +256.7 | 13.27 | +335.8 | +21939.9 | 73.42 | +256.7 | | 2021/10 | 32.05 | 30.5 | 33.2 | 30.15 | -1.7 | -5.28 | 3.04 | -85.8 | +3548.9 | 60.16 | +193.1 | 3.04 | -85.8 | +3548.9 | 60.16 | +193.1 | | 2021/09 | 31.25 | 32.2 | 33 | 30.75 | +0.95 | +3.04 | 21.49 | +469.7 | +1722 | 57.11 | +179.4 | 21.49 | +469.7 | +1722 | 57.11 | +179.4 | | 2021/08 | 31.2 | 31.25 | 31.9 | 28.6 | +0.05 | +0.16 | 3.77 | -28.4 | +217.3 | 35.62 | +84.9 | 3.77 | -28.4 | +217.3 | 35.62 | +84.9 | | 2021/07 | 29.7 | 31.2 | 31.65 | 29.65 | +1.55 | +5.23 | 5.27 | -46.9 | +497.6 | 31.85 | +76.2 | 5.27 | -46.9 | +497.6 | 31.85 | +76.2 | | 2021/06 | 29.5 | 29.65 | 31.5 | 28.1 | +0.2 | +0.68 | 9.93 | -39.3 | +3402.8 | 26.58 | +54.6 | 9.93 | -39.3 | +3402.8 | 26.58 | +54.6 | | 2021/05 | 31 | 29.45 | 31.05 | 26 | -1.55 | -5 | 16.36 | +12305.4 | +1520.4 | 16.66 | -1.48 | 16.36 | +12305.4 | +1520.4 | 16.66 | -1.48 | | 2021/04 | 31.15 | 31 | 33.4 | 30.8 | -0.15 | -0.48 | 0.132 | +141.8 | -87 | 0.295 | -98.1 | 0.132 | +141.8 | -87 | 0.295 | -98.1 | | 2021/03 | 30 | 31.15 | 31.45 | 29.8 | +1.2 | +4.01 | 0.0546 | -2.88 | -99.5 | 0.163 | -98.9 | 0.0546 | -2.88 | -99.5 | 0.163 | -98.9 | | 2021/02 | 28.55 | 29.95 | 30.2 | 28.5 | +1.25 | +4.36 | 0.0562 | +7.19 | -97 | 0.109 | -96.7 | 0.0562 | +7.19 | -97 | 0.109 | -96.7 | | 2021/01 | 30 | 28.7 | 30.35 | 28.3 | -1.3 | -4.33 | 0.0524 | -88.4 | -96.1 | 0.0524 | -96.1 | 0.0524 | -88.4 | -96.1 | 0.0524 | -96.1 | | 2020/12 | 31.25 | 30 | 31.6 | 28.9 | -1.55 | -4.91 | 0.45 | +647.4 | -84.5 | 21.03 | -68.3 | 0.45 | +647.4 | -84.5 | 21.03 | -68.3 | | 2020/11 | 29.9 | 31.55 | 32.1 | 28.7 | +1.9 | +6.41 | 0.0602 | -27.8 | -93.1 | 20.58 | -67.5 | 0.0602 | -27.8 | -93.1 | 20.58 | -67.5 | | 2020/10 | 28.8 | 29.65 | 30.45 | 28.6 | +0.85 | +2.95 | 0.0834 | -92.9 | -97.6 | 20.52 | -67.2 | 0.0834 | -92.9 | -97.6 | 20.52 | -67.2 | | 2020/09 | 29 | 28.8 | 31.2 | 27.45 | -0.2 | -0.69 | 1.18 | -0.78 | -80.1 | 20.44 | -65.4 | 1.18 | -0.78 | -80.1 | 20.44 | -65.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 28.05 | 29 | 29.35 | 26.95 | +0.85 | +3.02 | 1.19 | +34.9 | -16.6 | 19.26 | -63.7 | 1.19 | +34.9 | -16.6 | 19.26 | -63.7 | | 2020/07 | 31.9 | 28.15 | 34.9 | 26.6 | -3.55 | -11.2 | 0.881 | +211 | -61.3 | 18.07 | -65 | 0.881 | +211 | -61.3 | 18.07 | -65 | | 2020/06 | 29.3 | 31.7 | 32.5 | 29.2 | +2.55 | +8.75 | 0.283 | -71.9 | -87.5 | 17.19 | -65.2 | 0.283 | -71.9 | -87.5 | 17.19 | -65.2 | | 2020/05 | 29.05 | 29.15 | 29.9 | 28.15 | -0.2 | -0.68 | 1.01 | -0.36 | -86.2 | 16.91 | -64.1 | 1.01 | -0.36 | -86.2 | 16.91 | -64.1 | | 2020/04 | 25.75 | 29.35 | 29.6 | 25.55 | +3.6 | +13.98 | 1.01 | -91.3 | -78.8 | 15.9 | -60 | 1.01 | -91.3 | -78.8 | 15.9 | -60 | | 2020/03 | 27.1 | 25.75 | 27.75 | 20.95 | -1.7 | -6.19 | 11.63 | +509.5 | -66.1 | 14.88 | -57.4 | 11.63 | +509.5 | -66.1 | 14.88 | -57.4 | | 2020/02 | 27.95 | 27.45 | 28.1 | 27.4 | -0.75 | -2.66 | 1.91 | +42 | +226.2 | 3.25 | +415 | 1.91 | +42 | +226.2 | 3.25 | +415 | | 2020/01 | 28.65 | 28.2 | 29.25 | 27.75 | -0.45 | -1.57 | 1.34 | -53.6 | +2790.2 | 1.34 | +2790.2 | 1.34 | -53.6 | +2790.2 | 1.34 | +2790.2 | | 2019/12 | 27.95 | 28.65 | 28.95 | 27.75 | +0.7 | +2.5 | 2.9 | +231 | -31.7 | 66.27 | +356.6 | 2.9 | +231 | -31.7 | 66.27 | +356.6 | | 2019/11 | 27.5 | 27.95 | 30 | 27.2 | +0.6 | +2.19 | 0.875 | -75.1 | -63 | 63.38 | +516.9 | 0.875 | -75.1 | -63 | 63.38 | +516.9 | | 2019/10 | 26.8 | 27.35 | 27.75 | 26 | +0.55 | +2.05 | 3.51 | -40.9 | +311 | 62.51 | +689.9 | 3.51 | -40.9 | +311 | 62.51 | +689.9 | | 2019/09 | 27.5 | 26.8 | 28.5 | 26.8 | -0.7 | -2.55 | 5.94 | +316.6 | +334.3 | 58.99 | +735.8 | 5.94 | +316.6 | +334.3 | 58.99 | +735.8 | | 2019/08 | 28.2 | 27.5 | 29.1 | 27.35 | -0.5 | -1.79 | 1.43 | -37.3 | +215.8 | 53.05 | +832.2 | 1.43 | -37.3 | +215.8 | 53.05 | +832.2 | | 2019/07 | 29.85 | 29.9 | 30.1 | 29.4 | +0.05 | +0.17 | 2.27 | +0.55 | +252 | 51.63 | +885.4 | 2.27 | +0.55 | +252 | 51.63 | +885.4 | | 2019/06 | 30.7 | 29.85 | 30.9 | 29.65 | -0.85 | -2.77 | 2.26 | -69.2 | +159.2 | 49.35 | +974.5 | 2.26 | -69.2 | +159.2 | 49.35 | +974.5 | | 2019/05 | 31.85 | 30.7 | 31.95 | 29.6 | -0.8 | -2.54 | 7.34 | +53.5 | +448.6 | 47.09 | +1165.7 | 7.34 | +53.5 | +448.6 | 47.09 | +1165.7 | | 2019/04 | 33.05 | 31.5 | 34.3 | 31 | -1.6 | -4.83 | 4.78 | -86.1 | +597.2 | 39.75 | +1568.1 | 4.78 | -86.1 | +597.2 | 39.75 | +1568.1 | | 2019/03 | 31 | 33.1 | 33.45 | 30.3 | +2.35 | +7.64 | 34.34 | +5769.4 | +4966 | 34.97 | +1960.1 | 34.34 | +5769.4 | +4966 | 34.97 | +1960.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 30.8 | 30.75 | 31.95 | 30.3 | -0.15 | -0.49 | 0.585 | +1158 | -12 | 0.632 | -38.1 | 0.585 | +1158 | -12 | 0.632 | -38.1 | | 2019/01 | 28.65 | 30.9 | 32 | 27.85 | +2.8 | +9.96 | 0.0465 | -98.9 | -86.9 | 0.0465 | -86.9 | 0.0465 | -98.9 | -86.9 | 0.0465 | -86.9 | | 2018/12 | 26.6 | 28.1 | 28.35 | 26 | +1.6 | +6.04 | 4.24 | +79.6 | +148.4 | 14.52 | -74.2 | 4.24 | +79.6 | +148.4 | 14.52 | -74.2 | | 2018/11 | 26.55 | 26.5 | 26.7 | 25.6 | -0.3 | -1.12 | 2.36 | +176.3 | -67.2 | 10.27 | -81.1 | 2.36 | +176.3 | -67.2 | 10.27 | -81.1 | | 2018/10 | 28.25 | 26.8 | 29.85 | 26.3 | -1.55 | -5.47 | 0.854 | -37.5 | -88.9 | 7.91 | -83.3 | 0.854 | -37.5 | -88.9 | 7.91 | -83.3 |
|
