| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%)
財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 35,182 | 31,253 | +3,929 | 連2賣→買 | 142,641 | 30.67% | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 63.6億 | 55.7億 | +7.91億 | - | - | 181億 | 229億 | -48.2億 | - | | 投信 | 張數 | 10,091 | 2,999 | +7,092 | 連買6季 | - | - | 59,984 | 16,388 | +43,596 | 9.37% | | 金額(元) | 17.9億 | 5.24億 | +12.6億 | - | - | 98.5億 | 28億 | +70.5億 | - | | 自營商 | 張數 | 4,922 | 3,349 | +1,573 | 賣→3買 | - | - | 19,150 | 15,792 | +3,358 | 0.72% | | 金額(元) | 8.73億 | 5.93億 | +2.8億 | - | - | 31.4億 | 26.1億 | +5.3億 | - | | 總計 | 張數 | 50,195 | 37,601 | +12,594 | 連買5季 | - | - | 185,839 | 168,080 | +17,759 | 3.82% | | 金額(元) | 90.2億 | 66.9億 | +23.4億 | - | - | 310億 | 283億 | +27.6億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 35,182 | 31,253 | +3,929 | 連2賣→買 | - | - | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 63.6億 | 55.7億 | +7.91億 | - | - | 181億 | 229億 | -48.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 35,182 | 31,253 | +3,929 | 連2賣→買 | 142,641 | 30.67% | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 63.6億 | 55.7億 | +7.91億 | - | - | 181億 | 229億 | -48.2億 | - | | 投信 | 合計 | 張數 | 10,091 | 2,999 | +7,092 | 連買6季 | - | - | 59,984 | 16,388 | +43,596 | 9.37% | | 金額(元) | 17.9億 | 5.24億 | +12.6億 | - | - | 98.5億 | 28億 | +70.5億 | - | | 自營商 | 自行
買賣 | 張數 | 2,695 | 1,933 | +762 | 賣→3買 | - | - | 12,029 | 10,535 | +1,494 | 0.32% | | 金額(元) | 4.78億 | 3.41億 | +1.36億 | - | - | 19.7億 | 17.3億 | +2.41億 | - | | 避險 | 張數 | 2,227 | 1,416 | +812 | 連2賣→3買 | - | - | 7,121 | 5,258 | +1,863 | 0.4% | | 金額(元) | 3.95億 | 2.51億 | +1.44億 | - | - | 11.7億 | 8.8億 | +2.89億 | - | | 合計 | 張數 | 4,922 | 3,349 | +1,573 | 賣→3買 | - | - | 19,150 | 15,792 | +3,358 | 0.72% | | 金額(元) | 8.73億 | 5.93億 | +2.8億 | - | - | 31.4億 | 26.1億 | +5.3億 | - | | 總計 | 張數 | 50,195 | 37,601 | +12,594 | 連買5季 | - | - | 185,839 | 168,080 | +17,759 | 3.82% | | 金額(元) | 90.2億 | 66.9億 | +23.4億 | - | - | 310億 | 283億 | +27.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 94
(325萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 95.02
(342萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -16.8萬
(36.04%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -192億
(2.02%) | -48.2億
(8.24%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 193.5
(991) | 192.9
(1,029) | 183.2
(2,323) | 179.4
(6,836) | 175.5
(1.51萬) | 172.6
(4.59萬) | 155.2
(8.29萬) | 141.7
(14萬) | 135.9
(16.6萬) | 133.8
(17.9萬) | 129
(22.3萬) | 118.7
(29.5萬) | 164.2
(6萬) | 每股賣出均價
(累計賣張) | 192.3
(58.9) | 182.4
(170) | 177.6
(495) | 178.3
(1,370) | 174.5
(3,532) | 172.7
(1.55萬) | 155.6
(2.7萬) | 138.3
(4.47萬) | 120.9
(7.89萬) | 116.7
(9.82萬) | 114.8
(13.7萬) | 105
(22.3萬) | 170.8
(1.64萬) | 買賣超張數
(佔發行量) | +932
(0.2%) | +859
(0.18%) | +1,828
(0.39%) | +5,466
(1.18%) | +1.15萬
(2.48%) | +3.04萬
(6.53%) | +5.59萬
(12.01%) | +9.56萬
(20.57%) | +8.75萬
(18.82%) | +8.04萬
(17.29%) | +8.67萬
(18.65%) | +7.24萬
(15.56%) | +4.36萬
(9.37%) | 買賣超金額
(佔成交額) | +1.8億
(3.66%) | +1.68億
(3.13%) | +3.38億
(5.48%) | +9.82億
(9.63%) | +20.3億
(10.05%) | +52.4億
(10%) | +86.6億
(11.83%) | +137億
(11.85%) | +131億
(8.07%) | +124億
(5.46%) | +131億
(2.85%) | +116億
(1.22%) | +70.5億
(12.06%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 192.9
(364) | 190
(445) | 184.1
(746) | 178.9
(3,451) | 177.2
(5,298) | 171
(1.51萬) | 158.3
(2.3萬) | 141.7
(4.22萬) | 124.6
(6.99萬) | 119.2
(9.76萬) | 115.1
(17.5萬) | 95.53
(39萬) | 163.8
(1.91萬) | 每股賣出均價
(累計賣張) | 193
(280) | 192.1
(296) | 183.1
(641) | 178.6
(2,538) | 175.3
(5,129) | 170.8
(1.31萬) | 158.2
(1.99萬) | 138.1
(3.89萬) | 127.4
(5.32萬) | 123
(6.92萬) | 118.1
(12.9萬) | 94.68
(33.3萬) | 165
(1.58萬) | 買賣超張數
(佔發行量) | +84.5
(0.02%) | +149
(0.03%) | +105
(0.02%) | +913
(0.2%) | +169
(0.04%) | +2,011
(0.43%) | +3,125
(0.67%) | +3,284
(0.71%) | +1.67萬
(3.58%) | +2.84萬
(6.11%) | +4.61萬
(9.91%) | +5.67萬
(12.19%) | +3,358
(0.72%) | 買賣超金額
(佔成交額) | +1,629萬
(0.33%) | +2,774萬
(0.52%) | +2,005萬
(0.33%) | +1.64億
(1.61%) | +3,931萬
(0.19%) | +3.46億
(0.66%) | +4.98億
(0.68%) | +6.07億
(0.52%) | +19.3億
(1.19%) | +31.3億
(1.37%) | +49.2億
(1.07%) | +57億
(0.6%) | +5.3億
(0.91%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.6
(1.36萬) | 190.9
(1.53萬) | 188.4
(1.82萬) | 183.7
(3.24萬) | 178.5
(6.12萬) | 172.5
(15.8萬) | 157.3
(25.6萬) | 139.9
(47.1萬) | 126.4
(72.5萬) | 122
(93.1萬) | 117.6
(162萬) | 96
(394萬) | 167.1
(18.6萬) | 每股賣出均價
(累計賣張) | 193.5
(6,008) | 190.3
(7,431) | 186.2
(1.03萬) | 181.5
(2.26萬) | 176.6
(5.17萬) | 172.7
(14.7萬) | 157.6
(23.6萬) | 141.5
(40萬) | 126.8
(62.4萬) | 120.8
(88萬) | 115.9
(168萬) | 95.55
(397萬) | 168.3
(16.8萬) | 買賣超張數
(佔發行量) | +7,626
(1.64%) | +7,911
(1.7%) | +7,919
(1.7%) | +9,821
(2.11%) | +9,501
(2.04%) | +1.01萬
(2.17%) | +2.01萬
(4.33%) | +7.16萬
(15.39%) | +10萬
(21.57%) | +5.09萬
(10.95%) | -6.69萬
(14.38%) | -3.85萬
(8.29%) | +1.78萬
(3.82%) | 買賣超金額
(佔成交額) | +14.6億
(29.68%) | +15.1億
(28.33%) | +15.2億
(24.62%) | +18.5億
(18.18%) | +17.9億
(8.88%) | +17.2億
(3.27%) | +30.7億
(4.2%) | +93.6億
(8.09%) | +124億
(7.67%) | +72.3億
(3.17%) | -49.2億
(1.07%) | -19.2億
(0.2%) | +27.6億
(4.73%) |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 103.2
(185萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 105.2
(196萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -11.3萬
(24.2%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -154億
(1.62%) | -48.2億
(8.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 94
(325萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 95.02
(342萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -16.8萬
(36.04%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -192億
(2.02%) | -48.2億
(8.24%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 193.5
(991) | 192.9
(1,029) | 183.2
(2,323) | 179.4
(6,836) | 175.5
(1.51萬) | 172.6
(4.59萬) | 155.2
(8.29萬) | 141.7
(14萬) | 135.9
(16.6萬) | 133.8
(17.9萬) | 129
(22.3萬) | 118.7
(29.5萬) | 164.2
(6萬) | 每股賣出均價
(累計賣張) | 192.3
(58.9) | 182.4
(170) | 177.6
(495) | 178.3
(1,370) | 174.5
(3,532) | 172.7
(1.55萬) | 155.6
(2.7萬) | 138.3
(4.47萬) | 120.9
(7.89萬) | 116.7
(9.82萬) | 114.8
(13.7萬) | 105
(22.3萬) | 170.8
(1.64萬) | 買賣超張數
(佔發行量) | +932
(0.2%) | +859
(0.18%) | +1,828
(0.39%) | +5,466
(1.18%) | +1.15萬
(2.48%) | +3.04萬
(6.53%) | +5.59萬
(12.01%) | +9.56萬
(20.57%) | +8.75萬
(18.82%) | +8.04萬
(17.29%) | +8.67萬
(18.65%) | +7.24萬
(15.56%) | +4.36萬
(9.37%) | 買賣超金額
(佔成交額) | +1.8億
(3.66%) | +1.68億
(3.13%) | +3.38億
(5.48%) | +9.82億
(9.63%) | +20.3億
(10.05%) | +52.4億
(10%) | +86.6億
(11.83%) | +137億
(11.85%) | +131億
(8.07%) | +124億
(5.46%) | +131億
(2.85%) | +116億
(1.22%) | +70.5億
(12.06%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193.2
(238) | 190.8
(280) | 186.2
(400) | 179.8
(1,485) | 177.1
(2,864) | 169.1
(9,989) | 157.1
(1.51萬) | 143.3
(2.45萬) | 131.8
(3.34萬) | 127.4
(4.11萬) | 120.9
(7.67萬) | 103
(13.2萬) | 163.5
(1.2萬) | 每股賣出均價
(累計賣張) | 192.7
(119) | 192.4
(121) | 183.1
(267) | 178.2
(1,448) | 175.2
(3,008) | 170.5
(8,446) | 157.2
(1.33萬) | 141.3
(2.27萬) | 127.5
(3.3萬) | 123.1
(4.28萬) | 118.3
(7.3萬) | 100.8
(12.8萬) | 163.8
(1.05萬) | 買賣超張數
(佔發行量) | +119
(0.03%) | +159
(0.03%) | +133
(0.03%) | +36.9
(0.01%) | -144
(0.03%) | +1,542
(0.33%) | +1,825
(0.39%) | +1,788
(0.38%) | +363
(0.08%) | -1,621
(0.35%) | +3,649
(0.78%) | +4,202
(0.9%) | +1,494
(0.32%) | 買賣超金額
(佔成交額) | +2,306萬
(0.47%) | +3,020萬
(0.57%) | +2,564萬
(0.42%) | +905萬
(0.09%) | -1,980萬
(0.1%) | +2.49億
(0.47%) | +2.85億
(0.39%) | +3.03億
(0.26%) | +1.88億
(0.12%) | -1,964萬
(0.01%) | +6.27億
(0.14%) | +7.13億
(0.07%) | +2.41億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 192.3
(126) | 188.7
(165) | 181.8
(346) | 178.2
(1,966) | 177.3
(2,434) | 174.8
(5,109) | 160.7
(7,936) | 139.5
(1.77萬) | 118.1
(3.65萬) | 113.2
(5.65萬) | 110.6
(9.85萬) | 88.32
(23.4萬) | 164.2
(7,121) | 每股賣出均價
(累計賣張) | 193.2
(161) | 191.8
(176) | 183.1
(374) | 179.1
(1,089) | 175.6
(2,121) | 171.5
(4,640) | 160.2
(6,635) | 133.6
(1.62萬) | 127.3
(2.02萬) | 122.8
(2.64萬) | 117.8
(5.6萬) | 86.28
(18.1萬) | 167.5
(5,258) | 買賣超張數
(佔發行量) | -34.5
(0.01%) | -10.2
(0%) | -28
(0.01%) | +876
(0.19%) | +313
(0.07%) | +469
(0.1%) | +1,300
(0.28%) | +1,497
(0.32%) | +1.63萬
(3.5%) | +3萬
(6.46%) | +4.25萬
(9.13%) | +5.33萬
(11.47%) | +1,863
(0.4%) | 買賣超金額
(佔成交額) | -676萬
(0.14%) | -246萬
(0.05%) | -559萬
(0.09%) | +1.55億
(1.52%) | +5,911萬
(0.29%) | +9,730萬
(0.19%) | +2.13億
(0.29%) | +3.04億
(0.26%) | +17.4億
(1.07%) | +31.5億
(1.38%) | +42.9億
(0.93%) | +50.8億
(0.53%) | +2.89億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 192.9
(364) | 190
(445) | 184.1
(746) | 178.9
(3,451) | 177.2
(5,298) | 171
(1.51萬) | 158.3
(2.3萬) | 141.7
(4.22萬) | 124.6
(6.99萬) | 119.2
(9.76萬) | 115.1
(17.5萬) | 95.53
(39萬) | 163.8
(1.91萬) | 每股賣出均價
(累計賣張) | 193
(280) | 192.1
(296) | 183.1
(641) | 178.6
(2,538) | 175.3
(5,129) | 170.8
(1.31萬) | 158.2
(1.99萬) | 138.1
(3.89萬) | 127.4
(5.32萬) | 123
(6.92萬) | 118.1
(12.9萬) | 94.68
(33.3萬) | 165
(1.58萬) | 買賣超張數
(佔發行量) | +84.5
(0.02%) | +149
(0.03%) | +105
(0.02%) | +913
(0.2%) | +169
(0.04%) | +2,011
(0.43%) | +3,125
(0.67%) | +3,284
(0.71%) | +1.67萬
(3.58%) | +2.84萬
(6.11%) | +4.61萬
(9.91%) | +5.67萬
(12.19%) | +3,358
(0.72%) | 買賣超金額
(佔成交額) | +1,629萬
(0.33%) | +2,774萬
(0.52%) | +2,005萬
(0.33%) | +1.64億
(1.61%) | +3,931萬
(0.19%) | +3.46億
(0.66%) | +4.98億
(0.68%) | +6.07億
(0.52%) | +19.3億
(1.19%) | +31.3億
(1.37%) | +49.2億
(1.07%) | +57億
(0.6%) | +5.3億
(0.91%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.6
(1.36萬) | 190.9
(1.53萬) | 188.4
(1.82萬) | 183.7
(3.24萬) | 178.5
(6.12萬) | 172.5
(15.8萬) | 157.3
(25.6萬) | 139.9
(47.1萬) | 126.4
(72.5萬) | 122
(93.1萬) | 117.6
(162萬) | 96
(394萬) | 167.1
(18.6萬) | 每股賣出均價
(累計賣張) | 193.5
(6,008) | 190.3
(7,431) | 186.2
(1.03萬) | 181.5
(2.26萬) | 176.6
(5.17萬) | 172.7
(14.7萬) | 157.6
(23.6萬) | 141.5
(40萬) | 126.8
(62.4萬) | 120.8
(88萬) | 115.9
(168萬) | 95.55
(397萬) | 168.3
(16.8萬) | 買賣超張數
(佔發行量) | +7,626
(1.64%) | +7,911
(1.7%) | +7,919
(1.7%) | +9,821
(2.11%) | +9,501
(2.04%) | +1.01萬
(2.17%) | +2.01萬
(4.33%) | +7.16萬
(15.39%) | +10萬
(21.57%) | +5.09萬
(10.95%) | -6.69萬
(14.38%) | -3.85萬
(8.29%) | +1.78萬
(3.82%) | 買賣超金額
(佔成交額) | +14.6億
(29.68%) | +15.1億
(28.33%) | +15.2億
(24.62%) | +18.5億
(18.18%) | +17.9億
(8.88%) | +17.2億
(3.27%) | +30.7億
(4.2%) | +93.6億
(8.09%) | +124億
(7.67%) | +72.3億
(3.17%) | -49.2億
(1.07%) | -19.2億
(0.2%) | +27.6億
(4.73%) |
目前股價
195.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
195.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 195.5 | +26.5 | +15.68 | 87.2 | 35.2 | 31.3 | +3.93 | 143 | 30.7 | 10.1 | 3 | +7.09 | 4.92 | 3.35 | +1.57 | 50.2 | 37.6 | +12.6 | | 24Q1 | 169 | +36 | +27.07 | 259 | 71.5 | 105 | -33.1 | 139 | 29.9 | 49.9 | 13.4 | +36.5 | 14.2 | 12.4 | +1.78 | 136 | 130 | +5.16 | | 23Q4 | 133 | +10 | +8.13 | 153 | 55 | 70 | -15 | 168 | 36 | 34 | 11.4 | +22.5 | 7.77 | 5.23 | +2.54 | 96.7 | 86.6 | +10.1 | | 23Q3 | 123 | +13 | +11.82 | 203 | 84.5 | 62.9 | +21.5 | 183 | 39.3 | 33.4 | 15.4 | +18 | 6.32 | 9.74 | -3.42 | 124 | 88.1 | +36.1 | | 23Q2 | 110 | -0.5 | -0.45 | 168 | 62.9 | 70.2 | -7.28 | 161 | 34.6 | 19.7 | 2.47 | +17.2 | 10.3 | 9.21 | +1.07 | 92.9 | 81.9 | +11 | | 23Q1 | 110.5 | +5.5 | +5.24 | 91.8 | 34.7 | 40.4 | -5.71 | 168 | 36.1 | 3.08 | 1.83 | +1.26 | 3.24 | 1.41 | +1.83 | 41 | 43.6 | -2.63 | | 22Q4 | 105 | +4.5 | +4.48 | 124 | 61.7 | 48.3 | +13.3 | 173 | 37.2 | 9.82 | 10.1 | -0.31 | 6.39 | 2.82 | +3.56 | 77.9 | 61.3 | +16.6 | | 22Q3 | 100.5 | +13.7 | +15.78 | 113 | 55.8 | 41.5 | +14.3 | 161 | 34.7 | 5.49 | 19.4 | -13.9 | 9.02 | 5.23 | +3.79 | 70.3 | 66.1 | +4.17 | | 22Q2 | 86.8 | -16.7 | -16.14 | 102 | 36.7 | 30.8 | +5.9 | 147 | 31.5 | 3.12 | 1.93 | +1.19 | 9.82 | 4.11 | +5.71 | 49.7 | 36.9 | +12.8 | | 22Q1 | 103.5 | +2.5 | +2.48 | 109 | 36.3 | 42.2 | -5.92 | 141 | 30.3 | 3.01 | 0.23 | +2.78 | 3.33 | 2.14 | +1.19 | 42.6 | 44.6 | -1.96 | | 21Q4 | 101 | +7.5 | +8.02 | 121 | 36.2 | 47.8 | -11.6 | 147 | 31.7 | 4.55 | 5.58 | -1.03 | 7.03 | 2.5 | +4.53 | 47.8 | 55.8 | -8.06 | | 21Q3 | 93.5 | -28 | -23.05 | 211 | 47 | 71.7 | -24.8 | 160 | 34.3 | 1.28 | 11.9 | -10.6 | 9.7 | 9.31 | +0.39 | 58 | 93 | -35 | | 21Q2 | 121.5 | -5.5 | -4.33 | 204 | 50.5 | 71.3 | -20.8 | 183 | 39.4 | 1.44 | 1.9 | -0.47 | 7.69 | 3.01 | +4.68 | 59.6 | 76.2 | -16.6 | | 21Q1 | 127 | +13 | +11.4 | 250 | 80.7 | 79.4 | +1.31 | 204 | 44 | 2.19 | 1.54 | +0.65 | 7.73 | 5.32 | +2.41 | 90.6 | 86.2 | +4.38 | | 20Q4 | 114 | +3.5 | +3.17 | 211 | 55 | 74.8 | -19.8 | 203 | 43.7 | 1 | 10.8 | -9.83 | 8.05 | 5.24 | +2.81 | 64 | 90.8 | -26.8 | | 20Q3 | 110.5 | -8 | -6.75 | 402 | 107 | 98.4 | +8.97 | 222 | 47.8 | 14.6 | 10.7 | +3.96 | 12.3 | 14.3 | -2.02 | 134 | 123 | +10.9 | | 20Q2 | 118.5 | +39.5 | +50 | 373 | 60.8 | 113 | -52.1 | 213 | 45.8 | 16 | 6.02 | +9.97 | 9.23 | 8.45 | +0.78 | 86 | 127 | -41.4 | | 20Q1 | 79 | -41 | -34.17 | 189 | 44.6 | 97.9 | -53.3 | 266 | 57.1 | 2.95 | 0.7 | +2.25 | 13.4 | 4.17 | +9.2 | 60.9 | 103 | -41.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 120 | +1.5 | +1.27 | 227 | 68.3 | 90.6 | -22.3 | 319 | 68.5 | 2.23 | 5.19 | -2.96 | 8.35 | 5.72 | +2.63 | 78.9 | 102 | -22.7 | | 19Q3 | 118.5 | +14.5 | +13.94 | 247 | 84.4 | 81.2 | +3.2 | 340 | 73.1 | 5.35 | 1.76 | +3.58 | 9.83 | 12.7 | -2.84 | 99.6 | 95.6 | +3.95 | | 19Q2 | 104 | +5.4 | +5.48 | 204 | 71.1 | 77.9 | -6.81 | 338 | 72.6 | 0.26 | 1.27 | -1.01 | 10 | 6.31 | +3.69 | 81.4 | 85.5 | -4.13 | | 19Q1 | 98.6 | +14.1 | +16.69 | 265 | 120 | 104 | +16.5 | 345 | 74.3 | 0.81 | 6.66 | -5.85 | 10.3 | 9.67 | +0.63 | 131 | 120 | +11.2 | | 18Q4 | 84.5 | +15.5 | +22.46 | 550 | 207 | 118 | +89.1 | 328 | 70.6 | 9.75 | 10.2 | -0.4 | 21.8 | 15.9 | +5.89 | 239 | 144 | +94.6 | | 18Q3 | 69 | +8 | +13.11 | 244 | 83.7 | 64.9 | +18.7 | 240 | 51.7 | 2.19 | 0.12 | +2.07 | 8.38 | 7.62 | +0.76 | 94.2 | 72.7 | +21.5 | | 18Q2 | 61 | -10.9 | -15.16 | 196 | 70.5 | 110 | -39.8 | 221 | 47.5 | 0.51 | 1.95 | -1.44 | 1.97 | 2.44 | -0.48 | 73 | 115 | -41.8 | | 18Q1 | 71.9 | +1.2 | +1.7 | 333 | 115 | 105 | +10.3 | 264 | 56.7 | 7.26 | 6.78 | +0.49 | 5.23 | 6.33 | -1.11 | 128 | 118 | +9.66 | | 17Q4 | 70.7 | -0.5 | -0.7 | 359 | 119 | 121 | -2.65 | 257 | 55.3 | 2.6 | 1.35 | +1.26 | 4.75 | 3.74 | +1.01 | 126 | 126 | -0.38 | | 17Q3 | 71.2 | +3.5 | +5.17 | 422 | 151 | 121 | +29.8 | 260 | 56 | 1.54 | 2.62 | -1.08 | 11.9 | 11.8 | +0.12 | 164 | 135 | +28.9 | | 17Q2 | 67.7 | +3.9 | +6.11 | 241 | 64.9 | 49.1 | +15.8 | 223 | 48 | 1.35 | 2.84 | -1.49 | 9.48 | 10.5 | -1.04 | 75.8 | 62.5 | +13.2 | | 17Q1 | 63.8 | +7.6 | +13.52 | 263 | 56.4 | 45.3 | +11.1 | 209 | 44.9 | 0.2 | 3.43 | -3.23 | 11.2 | 11 | +0.2 | 67.8 | 59.7 | +8.11 | | 16Q4 | 56.2 | +5.3 | +10.41 | 373 | 88 | 49.9 | +38.1 | 201 | 43.1 | 3.82 | 0.87 | +2.95 | 15.6 | 14 | +1.66 | 107 | 64.7 | +42.7 | | 16Q3 | 50.9 | +0.7 | +1.39 | 371 | 51.5 | 70.7 | -19.2 | 167 | 35.8 | 2.87 | 0.22 | +2.65 | 17.3 | 19.8 | -2.45 | 71.7 | 90.7 | -19 | | 16Q2 | 50.2 | -12.2 | -19.55 | 512 | 155 | 188 | -33.1 | 179 | 38.5 | 0.78 | 3.11 | -2.33 | 15.6 | 13.3 | +2.27 | 172 | 205 | -33.2 | | 16Q1 | 62.4 | -13 | -17.24 | 335 | 81.2 | 125 | -44.2 | 212 | 45.6 | 6.03 | 2.71 | +3.32 | 11.2 | 10 | +1.17 | 98.4 | 138 | -39.7 | | 15Q4 | 75.4 | -26.1 | -25.71 | 290 | 115 | 142 | -26.2 | 256 | 55.1 | 3.33 | 10.7 | -7.41 | 7.54 | 7.52 | +0.02 | 126 | 160 | -33.6 | | 15Q3 | 101.5 | -13 | -11.35 | 430 | 168 | 167 | +1.73 | 280 | 60.2 | 7.3 | 8.8 | -1.5 | 17.5 | 16.3 | +1.26 | 193 | 192 | +1.49 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 114.5 | +17.1 | +17.56 | 265 | 92.4 | 74.6 | +17.8 | 279 | 60 | 10.7 | 1.97 | +8.7 | 12.3 | 10.7 | +1.53 | 115 | 87.3 | +28 | | 15Q1 | 97.4 | -4.1 | -4.04 | 204 | 69.1 | 99.4 | -30.2 | 266 | 57.2 | 2.24 | 2.11 | +0.13 | 4.66 | 4.84 | -0.18 | 76 | 106 | -30.3 | | 14Q4 | 101.5 | -19 | -15.77 | 183 | 78.3 | 82 | -3.75 | 295 | 63.5 | 1.96 | 9.79 | -7.83 | 5.6 | 5.25 | +0.35 | 85.8 | 97.1 | -11.2 | | 14Q3 | 120.5 | -7.5 | -5.86 | 218 | 74.8 | 62.9 | +12 | 298 | 64.1 | 4.97 | 5.44 | -0.47 | 11.4 | 13.2 | -1.76 | 91.2 | 81.5 | +9.75 | | 14Q2 | 128 | +5 | +4.07 | 233 | 73.9 | 89.6 | -15.7 | 283 | 60.8 | 4.1 | 7.61 | -3.5 | 12.1 | 11.1 | +0.94 | 90.1 | 108 | -18.3 | | 14Q1 | 123 | +14 | +12.84 | 351 | 108 | 125 | -16.6 | 299 | 64.4 | 20.1 | 12.6 | +7.56 | 16.5 | 16.2 | +0.33 | 145 | 153 | -8.71 | | 13Q4 | 109 | +3.5 | +3.32 | 169 | 95.4 | 61.3 | +34.1 | 318 | 68.4 | 1.03 | 6.57 | -5.54 | 5.32 | 3.94 | +1.38 | 102 | 71.8 | +30 | | 13Q3 | 105.5 | +7.2 | +7.32 | 245 | 97.6 | 78.8 | +18.7 | 282 | 60.7 | 5.83 | 4.86 | +0.97 | 9.31 | 9.98 | -0.67 | 113 | 93.7 | +19 | | 13Q2 | 98.3 | -19.2 | -16.34 | 274 | 83.9 | 88 | -4.09 | 256 | 56.6 | 4.71 | 9.13 | -4.42 | 8.17 | 6.89 | +1.28 | 96.7 | 104 | -7.23 | | 13Q1 | 117.5 | -2 | -1.67 | 249 | 78.4 | 71.9 | +6.56 | 259 | 57.4 | 9.08 | 26.3 | -17.2 | 6.04 | 5.34 | +0.7 | 93.6 | 104 | -9.95 | | 12Q4 | 119.5 | -7.5 | -5.91 | 285 | 80.9 | 74.2 | +6.66 | 255 | 56.4 | 10.8 | 25.6 | -14.9 | 6.93 | 6.9 | +0.03 | 98.5 | 107 | -8.17 | | 12Q3 | 127 | -23 | -15.33 | 463 | 94.1 | 102 | -7.46 | 249 | 55.1 | 17.4 | 35.1 | -17.7 | 15.8 | 15.4 | +0.35 | 127 | 152 | -24.8 | | 12Q2 | 150 | +19 | +14.5 | 370 | 83.9 | 96.3 | -12.4 | 246 | 56 | 24.7 | 5.65 | +19 | 13.4 | 12.4 | +1 | 122 | 114 | +7.58 | | 12Q1 | 131 | +44.5 | +51.45 | 434 | 91.8 | 78.7 | +13.1 | 260 | 59.3 | 15.2 | 22.7 | -7.44 | 12.6 | 11.3 | +1.3 | 120 | 113 | +6.95 | | 11Q4 | 86.5 | -0.7 | -0.8 | 608 | 144 | 104 | +39.6 | 246 | 56 | 28.9 | 44.5 | -15.6 | 11.1 | 11.5 | -0.4 | 184 | 160 | +23.6 | | 11Q3 | 87.2 | -5.6 | -6.03 | 819 | 113 | 124 | -11.8 | 209 | 47.6 | 48.2 | 23 | +25.2 | 16.7 | 17.9 | -1.26 | 177 | 165 | +12.1 | | 11Q2 | 92.8 | +22.1 | +31.26 | 521 | 68.3 | 64.5 | +3.75 | 211 | 49.6 | 27.6 | 21.1 | +6.5 | 17 | 17.4 | -0.46 | 113 | 103 | +9.79 | | 11Q1 | 70.7 | +12.7 | +21.9 | 354 | 53.7 | 71.6 | -17.9 | 207 | 48.6 | 32.9 | 13.2 | +19.8 | 10.6 | 9.78 | +0.81 | 97.2 | 94.5 | +2.68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 58 | +11.2 | +23.93 | 296 | 58.7 | 37 | +21.7 | 225 | 52.8 | 17.7 | 7.12 | +10.6 | 11.3 | 9.97 | +1.32 | 87.8 | 54.1 | +33.7 | | 10Q3 | 46.8 | +3.05 | +6.97 | 160 | 47.9 | 41.5 | +6.44 | 203 | 47.7 | 5.86 | 13.9 | -8.09 | 5.72 | 5.34 | +0.38 | 59.5 | 60.8 | -1.27 | | 10Q2 | 43.75 | -0.1 | -0.23 | 169 | 48.3 | 34 | +14.3 | 191 | 46.2 | 10.8 | 10.3 | +0.45 | 3.7 | 4.03 | -0.33 | 62.8 | 48.4 | +14.4 | | 10Q1 | 43.85 | -2.7 | -5.8 | 209 | 54.8 | 31.8 | +23 | 177 | 42.9 | 4.74 | 9.99 | -5.25 | 3.9 | 4.38 | -0.49 | 63.5 | 46.2 | +17.3 | | 09Q4 | 46.55 | +8.45 | +22.18 | 408 | 58.2 | 59.6 | -1.35 | 154 | 37.3 | 17.6 | 0.82 | +16.7 | 7.46 | 6.8 | +0.66 | 83.3 | 67.2 | +16.1 | | 09Q3 | 38.1 | +0.4 | +1.06 | 339 | 75 | 76.2 | -1.17 | 156 | 37.6 | 9.68 | 25.7 | -16 | 9.15 | 10.4 | -1.26 | 93.9 | 112 | -18.4 | | 09Q2 | 37.7 | +8.1 | +27.36 | 420 | 110 | 37.1 | +73.3 | 152 | 37.8 | 26.6 | 46.5 | -19.9 | 14.1 | 12.4 | +1.68 | 151 | 96 | +55.1 | | 09Q1 | 29.6 | +9.1 | +44.39 | 260 | 40.1 | 7.33 | +32.8 | 78.6 | 19.6 | 39 | 25.2 | +13.8 | 5.73 | 5.77 | -0.04 | 84.8 | 38.3 | +46.5 | | 08Q4 | 20.5 | -8.05 | -28.2 | 263 | 25 | 23.5 | +1.44 | 45.8 | 11.4 | 30.6 | 20 | +10.6 | 3.28 | 4.16 | -0.87 | 58.8 | 47.7 | +11.2 | | 08Q3 | 28.55 | -7.95 | -21.78 | 224 | 19.5 | 16.2 | +3.32 | 44.3 | 11 | 11 | 22.2 | -11.1 | 2.63 | 1.87 | +0.76 | 33.2 | 40.2 | -7.06 | | 08Q2 | 36.5 | -2 | -5.19 | 338 | 7.92 | 36.6 | -28.7 | 39.8 | 10.4 | 28.4 | 9.03 | +19.4 | 4.23 | 4.37 | -0.13 | 40.6 | 50 | -9.44 | | 08Q1 | 38.5 | -3.5 | -8.33 | 154 | 6.88 | 12.8 | -5.95 | 68.7 | 17.9 | 0.12 | 10.3 | -10.2 | 1.38 | 0.93 | +0.45 | 8.38 | 24.1 | -15.7 | | 07Q4 | 42 | -14.3 | -25.4 | 233 | 19.3 | 19.8 | -0.48 | 74.6 | 19.4 | 5.17 | 14.4 | -9.19 | 4.58 | 7.46 | -2.88 | 29.1 | 41.6 | -12.6 | | 07Q3 | 56.3 | +3.3 | +6.23 | 324 | 30.8 | 41.4 | -10.6 | 75.1 | 19.6 | 21.8 | 2.61 | +19.2 | 10.5 | 9.08 | +1.42 | 63.1 | 53 | +10 | | 07Q2 | 53 | +1.5 | +2.91 | 309 | 36.4 | 35.8 | +0.65 | 82.8 | 22.6 | 10.1 | 9.52 | +0.53 | 5.84 | 6.35 | -0.5 | 52.3 | 51.7 | +0.68 | | 07Q1 | 51.5 | -0.6 | -1.15 | 229 | 22.8 | 13.6 | +9.21 | | | 2.35 | 4.46 | -2.11 | 5.39 | 8.68 | -3.29 | 30.5 | 26.7 | +3.81 | | 06Q4 | 52.1 | +5.1 | +10.85 | 278 | 31.6 | 25.1 | +6.48 | | | 3.92 | 2.57 | +1.35 | 11.8 | 8.33 | +3.48 | 47.3 | 36 | +11.3 | | 06Q3 | 47 | -5.3 | -10.13 | 233 | 15.9 | 21.6 | -5.67 | | | 5.4 | 4.3 | +1.11 | 6.89 | 6.24 | +0.65 | 28.2 | 32.1 | -3.91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 52.3 | -27.5 | -34.46 | 267 | 13.6 | 46.4 | -32.7 | | | 6.34 | 20.1 | -13.7 | 5.46 | 10.2 | -4.74 | 25.4 | 76.7 | -51.2 | | 06Q1 | 79.8 | -0.2 | -0.25 | 514 | 37.5 | 46.6 | -9.06 | | | 34.8 | 27.6 | +7.24 | 28.5 | 27.5 | +0.96 | 101 | 102 | -0.85 | | 05Q4 | 80 | -2.8 | -3.38 | 443 | 55.3 | 32.1 | +23.3 | | | 6.8 | 33.8 | -27 | 17.8 | 21.6 | -3.77 | 79.9 | 87.4 | -7.51 | | 05Q3 | 82.8 | -22.2 | -21.14 | 384 | 23.1 | 20.8 | +2.25 | | | 25.6 | 34.8 | -9.16 | 26.8 | 30.3 | -3.5 | 75.5 | 86 | -10.4 | | 05Q2 | 105 | +0.5 | +0.48 | 341 | 36.6 | 18.8 | +17.8 | | | 23.3 | 47.6 | -24.3 | 34 | 33.9 | +0.05 | 93.8 | 100 | -6.45 | | 05Q1 | 104.5 | +24.5 | +30.62 | 439 | 27.4 | 11.7 | +15.7 | | | 47.7 | 31.2 | +16.5 | 41.6 | 40.8 | +0.81 | 117 | 83.7 | +33.1 | | 04Q4 | 80 | +15.5 | +24.03 | 318 | 4.82 | 9.15 | -4.33 | | | 42 | 19.6 | +22.4 | 19.3 | 18 | +1.26 | 66.1 | 46.7 | +19.3 | | 04Q3 | 64.5 | -7.5 | -10.42 | 284 | 8.64 | 10.5 | -1.84 | | | 18.1 | 24 | -5.86 | 10.1 | 10 | +0.13 | 36.9 | 44.5 | -7.56 | | 04Q2 | 72 | -20 | -21.74 | 195 | 0.84 | 3.45 | -2.6 | | | 1.35 | 9.64 | -8.29 | 1.23 | 1.61 | -0.37 | 3.42 | 14.7 | -11.3 | | 04Q1 | 92 | +20.5 | +28.67 | 204 | | | | | | | | | | | | | | | | 03Q4 | 71.5 | -6.5 | -8.33 | 209 | | | | | | | | | | | | | | | | 03Q3 | 78 | +8 | +11.43 | 294 | | | | | | | | | | | | | | | | 03Q2 | 70 | +14.5 | +26.13 | 121 | | | | | | | | | | | | | | | | 03Q1 | 55.5 | -10 | -15.27 | 61.4 | | | | | | | | | | | | | | | | 02Q4 | 65.5 | +0.5 | +0.77 | 157 | | | | | | | | | | | | | | | | 02Q3 | 65 | -32 | -32.99 | 104 | | | | | | | | | | | | | | | | 02Q2 | 97 | -10 | -9.35 | 64.1 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
