|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%) 財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 195.5元 (+26.5元/ +15.7%) | 成交均張: 4,843張/日 | 成交均額: 8.72億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近89季新高 | 連4漲 (+85.5元/ +77.7%) | 第33高 | 近15季新高 | 第4高 | 近47季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 174.5 | 177 | 175.5 | 172 | 139.5 | 126 | 112.5 | 104.5 | 127.5 | 103 | 124 | 39.55 | 100.5 | 133 | 漲跌價 | +21 | +18.5 | +20 | +23.5 | +56 | +69.5 | +83 | +91 | +68 | +92.5 | +71.5 | +155.95 | +95 | +62.5 | 漲跌幅 | +12% | +10.5% | +11.4% | +13.7% | +40.1% | +55.2% | +73.8% | +87.1% | +53.3% | +89.8% | +57.7% | +394% | +94.5% | +47% | 振幅 | 12.6% | 13.6% | 14% | 18.6% | 47% | 62.7% | 83.6% | 116% | 94.8% | 128% | 127% | 420% | 184% | 54.1% | 成交張數 | 2.79萬 | 3.25萬 | 5.53萬 | 11.3萬 | 30.2萬 | 45.9萬 | 81.5萬 | 127萬 | 188萬 | 397萬 | 1,026萬 | 1,734萬 | 2,344萬 | 34.6萬 | 成交金額 | 53.4億 | 61.6億 | 102億 | 202億 | 524億 | 732億 | 1,157億 | 1,621億 | 2,280億 | 4,609億 | 9,506億 | 1.59兆 | 1.98兆 | 584億 | 週轉率 | 6% | 7% | 11.9% | 24.3% | 65% | 98.6% | 175% | 274% | 404% | 853% | 2206% | 3729% | 5040% | 74.5% |
結算價 195.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 166.5 | 197 | 165 | 195.5 | +26.5 | +15.7 | 18.9 | 87.2 | 4.84 | 157 | 8.72 | +3.93 | +7.09 | +1.57 | +12.6 | 30.7 | -1.56 | 1.82 | -0.05 | 0.12 | 6.67 | 24Q1 | 56 | 133 | 202 | 130 | 169 | +36 | +27.1 | 54.1 | 259 | 4.63 | 427 | 7.63 | -33.1 | +36.5 | +1.78 | +5.16 | 29.9 | +2.22 | 3.37 | +0.12 | 0.18 | 5.19 | 23Q4 | 63 | 123.5 | 137.5 | 121.5 | 133 | +10 | +8.13 | 13 | 153 | 2.44 | 199 | 3.15 | -15 | +22.5 | +2.54 | +10.1 | 36 | -0.16 | 1.16 | +0 | 0.05 | 4.67 | 23Q3 | 63 | 110.5 | 131 | 108 | 123 | +13 | +11.8 | 20.9 | 203 | 3.23 | 241 | 3.83 | +21.5 | +18 | -3.42 | +36.1 | 39.3 | +0.27 | 1.32 | +0.05 | 0.05 | 4.03 | 23Q2 | 59 | 110.5 | 126 | 108 | 110 | -0.5 | -0.45 | 16.3 | 168 | 2.84 | 195 | 3.31 | -7.28 | +17.2 | +1.07 | +11 | 34.6 | +0.19 | 1.04 | -0.04 | 0.01 | 0.57 | 23Q1 | 54 | 104.5 | 111 | 98 | 110.5 | +5.5 | +5.24 | 12.4 | 91.8 | 1.7 | 95.9 | 1.78 | -5.71 | +1.26 | +1.83 | -2.63 | 36.1 | -0.31 | 0.86 | -0.11 | 0.04 | 4.89 | 22Q4 | 64 | 99.6 | 110 | 92.4 | 105 | +4.5 | +4.48 | 17.5 | 124 | 1.94 | 127 | 1.98 | +13.3 | -0.31 | +3.56 | +16.6 | 37.2 | -0.81 | 1.17 | -0.01 | 0.15 | 12.6 | 22Q3 | 65 | 86.4 | 101.5 | 81.1 | 100.5 | +13.7 | +15.8 | 23.5 | 113 | 1.74 | 107 | 1.64 | +14.3 | -13.9 | +3.79 | +4.17 | 34.7 | -0.06 | 1.98 | -0.08 | 0.16 | 7.81 | 22Q2 | 61 | 103 | 108 | 86 | 86.8 | -16.7 | -16.1 | 21.3 | 102 | 1.67 | 103 | 1.68 | +5.9 | +1.19 | +5.71 | +12.8 | 31.5 | -0.82 | 2.05 | +0.23 | 0.24 | 11.5 | 22Q1 | 56 | 101 | 106.5 | 99.3 | 103.5 | +2.5 | +2.48 | 7.13 | 109 | 1.94 | 111 | 1.98 | -5.92 | +2.78 | +1.19 | -1.96 | 30.3 | -0.95 | 2.86 | -0.02 | 0.01 | 0.21 | 21Q4 | 64 | 92.8 | 102.5 | 88.3 | 101 | +7.5 | +8.02 | 15.2 | 121 | 1.89 | 117 | 1.83 | -11.6 | -1.03 | +4.53 | -8.06 | 31.7 | -0.79 | 3.81 | -0.04 | 0.03 | 0.73 | 21Q3 | 64 | 121.5 | 130.5 | 92.3 | 93.5 | -28 | -23 | 31.4 | 211 | 3.3 | 233 | 3.63 | -24.8 | -10.6 | +0.39 | -35 | 34.3 | +1.27 | 4.61 | +0.06 | 0.07 | 1.45 | 21Q2 | 61 | 128 | 132.5 | 108.5 | 121.5 | -5.5 | -4.33 | 18.9 | 204 | 3.34 | 250 | 4.1 | -20.8 | -0.47 | +4.68 | -16.6 | 39.4 | -1.21 | 3.33 | -0.1 | 0 | 0.09 | 21Q1 | 55 | 114 | 129.5 | 112.5 | 127 | +13 | +11.4 | 14.9 | 250 | 4.55 | 301 | 5.47 | +1.31 | +0.65 | +2.41 | +4.38 | 44 | -1.13 | 4.55 | +0.03 | 0.11 | 2.35 | 20Q4 | 63 | 110 | 121 | 107 | 114 | +3.5 | +3.17 | 12.7 | 211 | 3.36 | 239 | 3.8 | -19.8 | -9.83 | +2.81 | -26.8 | 43.7 | +0.85 | 5.68 | -0.07 | 0.08 | 1.32 | 20Q3 | 66 | 119 | 130.5 | 105.5 | 110.5 | -8 | -6.75 | 21.1 | 402 | 6.09 | 468 | 7.1 | +8.97 | +3.96 | -2.02 | +10.9 | 47.8 | -0.2 | 4.82 | 0 | 0.15 | 3.05 | 20Q2 | 60 | 78.5 | 120.5 | 78.2 | 118.5 | +39.5 | +50 | 53.5 | 373 | 6.22 | 374 | 6.24 | -52.1 | +9.97 | +0.78 | -41.4 | 45.8 | -1.98 | 5.02 | +0.08 | 0.15 | 2.95 | 20Q1 | 56 | 120.5 | 122.5 | 69.7 | 79 | -41 | -34.2 | 44 | 189 | 3.38 | 181 | 3.24 | -53.3 | +2.25 | +9.2 | -41.9 | 57.1 | -0.54 | 7 | -0.3 | 0.06 | 0.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 120.5 | 126.5 | 115 | 120 | +1.5 | +1.27 | 9.7 | 227 | 3.55 | 271 | 4.24 | -22.3 | -2.96 | +2.63 | -22.7 | 68.5 | +1.52 | 7.6 | -0.12 | 0.36 | 4.79 | 19Q3 | 63 | 98 | 129 | 98 | 118.5 | +14.5 | +13.9 | 29.8 | 247 | 3.92 | 291 | 4.62 | +3.2 | +3.58 | -2.84 | +3.95 | 73.1 | +1.96 | 6.07 | +0.49 | 0.49 | 8 | 19Q2 | 61 | 98.8 | 112 | 96.1 | 104 | +5.4 | +5.48 | 16.1 | 204 | 3.35 | 211 | 3.45 | -6.81 | -1.01 | +3.69 | -4.13 | 72.6 | -0.34 | 4.12 | 0 | 0 | 0 | 19Q1 | 54 | 84 | 103 | 80.7 | 98.6 | +14.1 | +16.7 | 26.4 | 265 | 4.9 | 241 | 4.46 | +16.5 | -5.85 | +0.63 | +11.2 | 74.3 | -0.01 | 4.45 | -2.69 | 0 | 0 | 18Q4 | 65 | 69.4 | 88.6 | 60.3 | 84.5 | +15.5 | +22.5 | 41 | 550 | 8.47 | 436 | 6.71 | +89.1 | -0.4 | +5.89 | +94.6 | 70.6 | -2.64 | 4.46 | +2.35 | 2.69 | 60.4 | 18Q3 | 64 | 61.5 | 69.9 | 57.6 | 69 | +8 | +13.1 | 20.2 | 244 | 3.81 | 158 | 2.48 | +18.7 | +2.07 | +0.76 | +21.5 | 51.7 | -2.92 | 7.09 | +0.12 | 0.35 | 4.92 | 18Q2 | 60 | 72.4 | 73.9 | 59.5 | 61 | -10.9 | -15.2 | 20 | 196 | 3.27 | 127 | 2.12 | -39.8 | -1.44 | -0.48 | -41.8 | 47.5 | +1.92 | 10 | -0.04 | 0.23 | 2.26 | 18Q1 | 58 | 70.6 | 85.2 | 67.4 | 71.9 | +1.2 | +1.7 | 25.2 | 333 | 5.74 | 253 | 4.37 | +10.3 | +0.49 | -1.11 | +9.66 | 56.7 | -6.01 | 8.1 | -0.14 | 0.27 | 3.28 | 17Q4 | 62 | 71.5 | 79.2 | 63.1 | 70.7 | -0.5 | -0.7 | 22.6 | 359 | 5.79 | 252 | 4.06 | -2.65 | +1.26 | +1.01 | -0.38 | 55.3 | +2.83 | 14.1 | -0.16 | 0.4 | 2.87 | 17Q3 | 66 | 67.7 | 82.5 | 66.6 | 71.2 | +3.5 | +5.17 | 23.5 | 422 | 6.39 | 314 | 4.76 | +29.8 | -1.08 | +0.12 | +28.9 | 56 | -0.42 | 11.3 | +0.09 | 0.57 | 5.04 | 17Q2 | 61 | 63.8 | 69.4 | 59.3 | 67.7 | +3.9 | +6.11 | 15.8 | 241 | 3.96 | 157 | 2.58 | +15.8 | -1.49 | -1.04 | +13.2 | 48 | -6.12 | 11.7 | -0.38 | 0.48 | 4.08 | 17Q1 | 57 | 56.2 | 65.5 | 55.1 | 63.8 | +7.6 | +13.5 | 18.5 | 263 | 4.61 | 161 | 2.82 | +11.1 | -3.23 | +0.2 | +8.11 | 44.9 | -2.87 | 17.8 | -1.59 | 0.86 | 4.81 | 16Q4 | 64 | 51.3 | 59.6 | 45 | 56.2 | +5.3 | +10.4 | 28.7 | 373 | 5.83 | 202 | 3.16 | +38.1 | +2.95 | +1.66 | +42.7 | 43.1 | -4.01 | 20.7 | +1.75 | 2.45 | 11.8 | 16Q3 | 62 | 50.8 | 57 | 49.9 | 50.9 | +0.7 | +1.39 | 14.1 | 371 | 5.98 | 195 | 3.14 | -19.2 | +2.65 | -2.45 | -19 | 35.8 | +0.73 | 24.7 | -0.8 | 0.7 | 2.84 | 16Q2 | 61 | 62.4 | 63.8 | 44.2 | 50.2 | -12.2 | -19.6 | 31.4 | 512 | 8.39 | 258 | 4.23 | -33.1 | -2.33 | +2.27 | -33.2 | 38.5 | +7.33 | 24 | +1.5 | 1.5 | 6.24 | 16Q1 | 57 | 75.4 | 75.4 | 57.4 | 62.4 | -13 | -17.2 | 23.9 | 335 | 5.87 | 221 | 3.87 | -44.2 | +3.32 | +1.17 | -39.7 | 45.6 | +5.69 | 16.6 | -2.89 | 0 | 0 | 15Q4 | 65 | 103.5 | 108 | 74.1 | 75.4 | -26.1 | -25.7 | 33.4 | 290 | 4.47 | 270 | 4.15 | -26.2 | -7.41 | +0.02 | -33.6 | 55.1 | +4.28 | 11 | -0.69 | 2.89 | 26.4 | 15Q3 | 63 | 115 | 117.5 | 71.6 | 101.5 | -13 | -11.4 | 40.1 | 430 | 6.82 | 404 | 6.41 | +1.73 | -1.5 | +1.26 | +1.49 | 60.2 | -2.93 | 6.68 | +2.35 | 3.58 | 53.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 97 | 120 | 89.7 | 114.5 | +17.1 | +17.6 | 31.1 | 265 | 4.34 | 281 | 4.6 | +17.8 | +8.7 | +1.53 | +28 | 60 | -1.33 | 9.61 | +0.45 | 1.23 | 12.8 | 15Q1 | 55 | 101.5 | 106.5 | 94.2 | 97.4 | -4.1 | -4.04 | 12.1 | 204 | 3.71 | 203 | 3.69 | -30.2 | +0.13 | -0.18 | -30.3 | 57.2 | +4.09 | 10.9 | +0.06 | 0.78 | 7.1 | 14Q4 | 66 | 120.5 | 126 | 95.5 | 101.5 | -19 | -15.8 | 25.3 | 183 | 2.77 | 195 | 2.95 | -3.75 | -7.83 | +0.35 | -11.2 | 63.5 | -0.23 | 6.84 | -0.14 | 0.72 | 10.5 | 14Q3 | 64 | 129 | 144 | 117.5 | 120.5 | -7.5 | -5.86 | 20.7 | 218 | 3.4 | 284 | 4.44 | +12 | -0.47 | -1.76 | +9.75 | 64.1 | -1.5 | 7.08 | +0.03 | 0.86 | 12.2 | 14Q2 | 62 | 122 | 136 | 114.5 | 128 | +5 | +4.07 | 17.5 | 233 | 3.75 | 292 | 4.71 | -15.7 | -3.5 | +0.94 | -18.3 | 60.8 | +0.75 | 8.59 | -0.05 | 0.84 | 9.75 | 14Q1 | 56 | 109 | 142 | 109 | 123 | +14 | +12.8 | 30.3 | 351 | 6.27 | 443 | 7.92 | -16.6 | +7.56 | +0.33 | -8.71 | 64.4 | +2.04 | 7.84 | -0.49 | 0.88 | 11.3 | 13Q4 | 65 | 105.5 | 115 | 95.9 | 109 | +3.5 | +3.32 | 18.1 | 169 | 2.61 | 181 | 2.78 | +34.1 | -5.54 | +1.38 | +30 | 68.4 | -1.2 | 5.79 | +0.05 | 1.37 | 23.6 | 13Q3 | 64 | 97.7 | 111 | 86.4 | 105.5 | +7.2 | +7.32 | 25 | 245 | 3.82 | 244 | 3.81 | +18.7 | +0.97 | -0.67 | +19 | 60.7 | -7.47 | 6.99 | -0.53 | 1.32 | 18.9 | 13Q2 | 61 | 118.5 | 122 | 88.4 | 98.3 | -19.2 | -16.3 | 28.6 | 274 | 4.49 | 294 | 4.81 | -4.09 | -4.42 | +1.28 | -7.23 | 56.6 | +4.42 | 14.5 | +0.31 | 1.86 | 12.8 | 13Q1 | 56 | 121 | 123 | 103.5 | 117.5 | -2 | -1.67 | 16.3 | 249 | 4.45 | 279 | 4.98 | +6.56 | -17.2 | +0.7 | -9.95 | 57.4 | -0.38 | 10 | -2.31 | 1.55 | 15.4 | 12Q4 | 65 | 128 | 136.5 | 115.5 | 119.5 | -7.5 | -5.91 | 16.5 | 285 | 4.38 | 360 | 5.54 | +6.66 | -14.9 | +0.03 | -8.17 | 56.4 | -0.98 | 10.6 | +1.3 | 3.86 | 36.3 | 12Q3 | 64 | 151.5 | 152.5 | 117.5 | 127 | -23 | -15.3 | 23.3 | 463 | 7.24 | 602 | 9.41 | -7.46 | -17.7 | +0.35 | -24.8 | 55.1 | +4.33 | 11.6 | -1.2 | 2.55 | 22 | 12Q2 | 63 | 133 | 158.5 | 114 | 150 | +19 | +14.5 | 34 | 370 | 5.88 | 491 | 7.79 | -12.4 | +19 | +1 | +7.58 | 56 | +0.8 | 7.27 | +3.77 | 3.75 | 51.7 | 12Q1 | 58 | 86.2 | 140 | 82.3 | 131 | +44.5 | +51.4 | 66.7 | 434 | 7.49 | 516 | 8.9 | +13.1 | -7.44 | +1.3 | +6.95 | 59.3 | -6.09 | 6.48 | -10.4 | 0 | 0 | 11Q4 | 64 | 87.2 | 99.6 | 71.1 | 86.5 | -0.7 | -0.8 | 32.7 | 608 | 9.5 | 537 | 8.39 | +39.6 | -15.6 | -0.4 | +23.6 | 56 | -6.16 | 12.6 | +1.88 | 10.4 | 82.6 | 11Q3 | 65 | 94 | 121 | 76.5 | 87.2 | -5.6 | -6.03 | 48 | 819 | 12.6 | 798 | 12.3 | -11.8 | +25.2 | -1.26 | +12.1 | 47.6 | +6.48 | 18.7 | +5.35 | 8.52 | 45.4 | 11Q2 | 61 | 71.1 | 117 | 70.5 | 92.8 | +22.1 | +31.3 | 65.8 | 521 | 8.54 | 476 | 7.81 | +3.75 | +6.5 | -0.46 | +9.79 | 49.6 | -0.04 | 12.2 | +0.28 | 3.16 | 25.9 | 11Q1 | 57 | 57.7 | 76 | 56.1 | 70.7 | +12.7 | +21.9 | 34.3 | 354 | 6.21 | 233 | 4.09 | -17.9 | +19.8 | +0.81 | +2.68 | 48.6 | -0.59 | 12.3 | +2.29 | 2.89 | 23.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 46.95 | 65 | 42.5 | 58 | +11.2 | +23.9 | 48.1 | 296 | 4.49 | 159 | 2.41 | +21.7 | +10.6 | +1.32 | +33.7 | 52.8 | +1.67 | 12.8 | +0.4 | 0.59 | 4.62 | 10Q3 | 65 | 43.75 | 46.8 | 38.35 | 46.8 | +3.05 | +6.97 | 19.3 | 160 | 2.47 | 68.7 | 1.06 | +6.44 | -8.09 | +0.38 | -1.27 | 47.7 | +0.67 | 11.2 | +0.08 | 0.19 | 1.7 | 10Q2 | 63 | 44 | 50.4 | 39.5 | 43.75 | -0.1 | -0.23 | 24.9 | 169 | 2.68 | 76.6 | 1.22 | +14.3 | +0.45 | -0.33 | +14.4 | 46.2 | -5.96 | 10.5 | -0.05 | 0.11 | 1.08 | 10Q1 | 57 | 46.95 | 48.5 | 37.2 | 43.85 | -2.7 | -5.8 | 24.3 | 209 | 3.67 | 92.4 | 1.62 | +23 | -5.25 | -0.49 | +17.3 | 42.9 | -4.11 | 16.5 | -0.22 | 0.16 | 1 | 09Q4 | 66 | 38.1 | 47.4 | 36 | 46.55 | +8.45 | +22.2 | 29.9 | 408 | 6.18 | 172 | 2.61 | -1.35 | +16.7 | +0.66 | +16.1 | 37.3 | -1.16 | 20.6 | -0.06 | 0.39 | 1.88 | 09Q3 | 65 | 38 | 49 | 37.8 | 38.1 | +0.4 | +1.06 | 29.7 | 339 | 5.21 | 145 | 2.23 | -1.17 | -16 | -1.26 | -18.4 | 37.6 | +8.84 | 21.7 | -0.18 | 0.44 | 2.03 | 09Q2 | 63 | 30.5 | 43.5 | 30.4 | 37.7 | +8.1 | +27.4 | 44.3 | 420 | 6.67 | 163 | 2.58 | +73.3 | -19.9 | +1.68 | +55.1 | 37.8 | +1.99 | 12.9 | -0.16 | 0.62 | 4.81 | 09Q1 | 57 | 21.7 | 31.5 | 19.4 | 29.6 | +9.1 | +44.4 | 59 | 260 | 4.56 | 68.4 | 1.2 | +32.8 | +13.8 | -0.04 | +46.5 | 19.6 | -3.78 | 10.9 | +0.37 | 0.78 | 7.13 | 08Q4 | 65 | 30.5 | 32.35 | 16.8 | 20.5 | -8.05 | -28.2 | 54.5 | 263 | 4.05 | 61.8 | 0.95 | +1.44 | +10.6 | -0.87 | +11.2 | 11.4 | -4.85 | 14.7 | -1.08 | 0.41 | 2.78 | 08Q3 | 64 | 36 | 39.35 | 22.9 | 28.55 | -7.95 | -21.8 | 45.1 | 224 | 3.5 | 71.6 | 1.12 | +3.32 | -11.1 | +0.76 | -7.06 | 11 | -5.02 | 19.5 | +1.46 | 1.49 | 7.64 | 08Q2 | 63 | 38.8 | 50.4 | 35.95 | 36.5 | -2 | -5.19 | 37.5 | 338 | 5.37 | 147 | 2.33 | -28.7 | +19.4 | -0.13 | -9.44 | 10.4 | -11.1 | 24.6 | +0.02 | 0.04 | 0.15 | 08Q1 | 57 | 41.8 | 42 | 33.2 | 38.5 | -3.5 | -8.33 | 21 | 154 | 2.7 | 57.7 | 1.01 | -5.95 | -10.2 | +0.45 | -15.7 | 17.9 | +4.53 | 35.7 | -0.35 | 0.02 | 0.05 | 07Q4 | 65 | 56.5 | 58.7 | 36.5 | 42 | -14.3 | -25.4 | 39.4 | 233 | 3.58 | 118 | 1.81 | -0.48 | -9.19 | -2.88 | -12.6 | 19.4 | -3.18 | 31.3 | +0.22 | 0.37 | 1.18 | 07Q3 | 63 | 53 | 61.8 | 46.1 | 56.3 | +3.3 | +6.23 | 29.6 | 324 | 5.14 | 175 | 2.78 | -10.6 | +19.2 | +1.42 | +10 | 19.6 | +2.77 | 34.5 | +0.04 | 0.15 | 0.45 | 07Q2 | 62 | 52.1 | 57.2 | 50 | 53 | +1.5 | +2.91 | 14 | 309 | 4.99 | 165 | 2.66 | +0.65 | +0.53 | -0.5 | +0.68 | 22.6 | -6.48 | 31.7 | -0.14 | 0.11 | 0.36 | 07Q1 | 57 | 52.1 | 56.1 | 47.45 | 51.5 | -0.6 | -1.15 | 16.6 | 229 | 4.01 | 120 | 2.1 | +9.21 | -2.11 | -3.29 | +3.81 | | -6.44 | 38.1 | -0.33 | 0.26 | 0.68 | 06Q4 | 63 | 47.25 | 54.3 | 44.7 | 52.1 | +5.1 | +10.9 | 20.4 | 278 | 4.42 | 138 | 2.18 | +6.48 | +1.35 | +3.48 | +11.3 | | -2.27 | 45.1 | -0.16 | 0.54 | 1.2 | 06Q3 | 65 | 53 | 58.2 | 44.1 | 47 | -5.3 | -10.1 | 27 | 233 | 3.58 | 116 | 1.79 | -5.67 | +1.11 | +0.65 | -3.91 | | -1.6 | 47.4 | -0.23 | 0.71 | 1.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 80.3 | 81.6 | 48.5 | 52.3 | -27.5 | -34.5 | 41.5 | 267 | 4.3 | 183 | 2.95 | -32.7 | -13.7 | -4.74 | -51.2 | | +7.83 | 49.2 | +0.5 | 1.12 | 2.28 | 06Q1 | 58 | 79 | 89 | 70.5 | 79.8 | -0.2 | -0.25 | 23.1 | 514 | 8.86 | 419 | 7.22 | -9.06 | +7.24 | +0.96 | -0.85 | | +4.09 | 41.4 | -0.51 | 0.64 | 1.56 | 05Q4 | 64 | 82.8 | 84.6 | 66.8 | 80 | -2.8 | -3.38 | 21.5 | 443 | 6.92 | 345 | 5.39 | +23.3 | -27 | -3.77 | -7.51 | | +17.2 | 37.4 | +0.04 | 1.18 | 3.15 | 05Q3 | 63 | 106 | 118.5 | 76.9 | 82.8 | -22.2 | -21.1 | 39.6 | 384 | 6.1 | 394 | 6.26 | +2.25 | -9.16 | -3.5 | -10.4 | | +1.21 | 20.2 | +0.68 | 1.13 | 5.62 | 05Q2 | 63 | 106 | 117 | 94.1 | 105 | +0.5 | +0.48 | 21.9 | 341 | 5.41 | 361 | 5.74 | +17.8 | -24.3 | +0.05 | -6.45 | | +3.57 | 19.1 | -2.42 | 0.5 | 2.63 | 05Q1 | 57 | 80.5 | 107.5 | 71.5 | 104.5 | +24.5 | +30.6 | 45 | 439 | 7.7 | 389 | 6.82 | +15.7 | +16.5 | +0.81 | +33.1 | | -6.18 | 15.4 | -4.64 | 2.99 | 19.3 | 04Q4 | 65 | 64.5 | 81.5 | 56.5 | 80 | +15.5 | +24 | 38.8 | 318 | 4.9 | 218 | 3.36 | -4.33 | +22.4 | +1.26 | +19.3 | | +0.94 | 21.8 | +3.6 | 7.67 | 35.3 | 04Q3 | 63 | 73 | 73 | 49.5 | 64.5 | -7.5 | -10.4 | 32.6 | 284 | 4.51 | 177 | 2.81 | -1.84 | -5.86 | +0.13 | -7.56 | | +4.01 | 19.8 | +3.76 | 4.02 | 20.3 | 04Q2 | 64 | 94 | 109.5 | 69 | 72 | -20 | -21.7 | 44 | 195 | 3.05 | 173 | 2.7 | -2.6 | -8.29 | -0.37 | -11.3 | | +5.02 | 15.8 | +0.12 | 0.28 | 1.74 | 04Q1 | 58 | 72 | 104.5 | 71 | 92 | +20.5 | +28.7 | 46.9 | 204 | 3.52 | 180 | 3.11 | | | | | | -4.39 | 10.8 | -2.1 | 0.15 | 1.4 | 03Q4 | 65 | 78 | 86.5 | 62.5 | 71.5 | -6.5 | -8.33 | 30.8 | 209 | 3.22 | 157 | 2.42 | | | | | | +2.25 | 15.1 | +0.81 | 2.44 | 16.2 | 03Q3 | 65 | 70 | 99 | 65 | 78 | +8 | +11.4 | 48.6 | 294 | 4.52 | 226 | 3.48 | | | | | | -2.9 | 12.9 | -1.18 | 1.64 | 12.7 | 03Q2 | 63 | 55.5 | 75.5 | 44.1 | 70 | +14.5 | +26.1 | 56.6 | 121 | 1.91 | 73.9 | 1.17 | | | | | | | | | | | 03Q1 | 56 | 66 | 72 | 55 | 55.5 | -10 | -15.3 | 26 | 61.4 | 1.1 | 39.6 | 0.71 | | | | | | | | | | | 02Q4 | 65 | 64.5 | 87.5 | 55 | 65.5 | +0.5 | +0.77 | 50 | 157 | 2.41 | 118 | 1.82 | | | | | | | | | | | 02Q3 | 65 | 97 | 119.5 | 62 | 65 | -32 | -33 | 59.3 | 104 | 1.6 | 98.5 | 1.52 | | | | | | | | | | | 02Q2 | 44 | 107 | 169 | 93.5 | 97 | -10 | -9.35 | 70.6 | 64.1 | 1.46 | 80.5 | 1.83 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|