|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 36.4 | +0.1 | +0.27% | 1.1% | 36.45 | 36.5 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 447.1萬 | 82 | 1.5張/筆 | 36.29元 | 1.67 | 17.55 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 534.4萬 | 99 | 1.5張/筆 | 36.16元 | +0.15 (+0.41%) | 連漲連跌: 連3漲 ( +0.8元 / +2.24%) 財報評分: 最新55分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 36.5元 (+2.7元/ +7.99%) | 成交均張: 171張/日 | 成交均額: 609萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新高 | 首日上漲 (+2.7元/ +7.99%) | 第23低 | 近3季新高 | 第46高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.7 | 35.85 | 36.15 | 33.85 | 35.2 | 34.2 | 38.8 | 34.3 | 41.9 | 27.05 | 14.2 | 4.85 | 24.1 | 36.9 | 漲跌價 | +0.8 | +0.65 | +0.35 | +2.65 | +1.3 | +2.3 | -2.3 | +2.2 | -5.4 | +9.45 | +22.3 | +31.65 | +12.4 | -0.4 | 漲跌幅 | +2.24% | +1.81% | +0.97% | +7.83% | +3.69% | +6.73% | -5.93% | +6.41% | -12.9% | +34.9% | +157% | +653% | +51.5% | -1.08% | 振幅 | 1.96% | 4.6% | 5.95% | 11.2% | 11.8% | 17.8% | 18.8% | 55.2% | 88.5% | 177% | 404% | 1330% | 270% | 11.2% | 成交張數 | 430 | 733 | 1,824 | 3,269 | 6,752 | 1.72萬 | 5.98萬 | 15.6萬 | 82萬 | 136萬 | 298萬 | 459萬 | 491萬 | 8,079 | 成交金額 | 1,556萬 | 2,651萬 | 6,581萬 | 1.16億 | 2.38億 | 6.3億 | 22.5億 | 56.9億 | 374億 | 548億 | 1,159億 | 1,509億 | 1,538億 | 2.85億 | 週轉率 | 0.3% | 0.51% | 1.27% | 2.28% | 4.71% | 12% | 41.7% | 109% | 572% | 950% | 2082% | 3204% | 3428% | 5.64% |
結算價 36.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.8 | 37.35 | 33.8 | 36.5 | +2.7 | +7.99 | 10.5 | 3.07 | 0.17 | 1.1 | 0.06 | +0.04 | 0 | 0 | +0.04 | 17.4 | +0.37 | 1.5 | 0 | 0 | 0.07 | 24Q1 | 56 | 36.95 | 37.2 | 33.2 | 33.8 | -3.1 | -8.4 | 10.8 | 5.01 | 0.09 | 1.75 | 0.03 | -0.22 | 0 | -0.04 | -0.26 | 17.4 | +0.16 | 1.13 | +0 | 0 | 0.26 | 23Q4 | 63 | 36.4 | 39.3 | 33.5 | 36.9 | +0.95 | +2.64 | 16.1 | 10.7 | 0.17 | 4 | 0.06 | -0.61 | 0 | 0 | -0.61 | 17.6 | -0.08 | 0.97 | 0 | 0 | 0.1 | 23Q3 | 63 | 38.05 | 40.5 | 33.75 | 35.95 | -2.1 | -5.52 | 17.7 | 18.8 | 0.3 | 7.08 | 0.11 | +1.22 | 0 | -0.03 | +1.19 | 18 | -0.58 | 1.05 | 0 | 0 | 0.19 | 23Q2 | 59 | 37.35 | 41.15 | 37.05 | 38.05 | +0.3 | +0.79 | 10.9 | 36 | 0.61 | 14 | 0.24 | -0.24 | 0 | -0.05 | -0.29 | 17.4 | +0.26 | 1.63 | 0 | 0 | 0.25 | 23Q1 | 54 | 32.55 | 39.8 | 31.8 | 37.75 | +5.15 | +15.8 | 24.5 | 28.9 | 0.53 | 10.6 | 0.2 | +0.65 | 0 | +0.11 | +0.76 | 17.5 | -0.24 | 1.37 | 0 | 0 | 0.29 | 22Q4 | 64 | 29 | 34.3 | 22.5 | 32.6 | +3.55 | +12.2 | 40.6 | 15.1 | 0.24 | 4.56 | 0.07 | +0.38 | 0 | +0.02 | +0.39 | 17.1 | -0.56 | 1.61 | 0 | 0.01 | 0.56 | 22Q3 | 65 | 32.05 | 34.25 | 27.15 | 29.05 | -2.95 | -9.22 | 22.2 | 11.7 | 0.18 | 3.63 | 0.06 | -0.17 | 0 | -0.02 | -0.2 | 17 | -0.88 | 2.17 | -0.03 | 0.01 | 0.46 | 22Q2 | 61 | 42.8 | 43.3 | 32 | 32 | -11.5 | -26.4 | 26 | 31.9 | 0.52 | 12.2 | 0.2 | -0.16 | 0 | -0.01 | -0.17 | 17.1 | -1.2 | 3.05 | -0.02 | 0.04 | 1.21 | 22Q1 | 56 | 47 | 49.5 | 40.25 | 43.5 | -3.4 | -7.25 | 19.7 | 46.5 | 0.83 | 21.1 | 0.38 | -0.25 | 0 | -0.22 | -0.46 | 17.1 | -0.54 | 4.25 | +0.01 | 0.06 | 1.34 | 21Q4 | 64 | 48.9 | 50.8 | 39.05 | 46.9 | -2.4 | -4.87 | 23.8 | 122 | 1.91 | 56.5 | 0.88 | +0.37 | -1.91 | -0.14 | -1.67 | 17.5 | -0.44 | 4.79 | +0.05 | 0.05 | 1 | 21Q3 | 64 | 42.35 | 59.6 | 38.85 | 49.3 | +6.95 | +16.4 | 49 | 403 | 6.29 | 205 | 3.2 | -2.27 | +1.94 | +0.05 | -0.28 | 17 | +0.46 | 5.24 | -0.02 | 0 | 0 | 21Q2 | 61 | 39.45 | 44.2 | 29 | 42.35 | +3.25 | +8.31 | 38.9 | 177 | 2.91 | 70.7 | 1.16 | +0.58 | 0 | +0.08 | +0.67 | 18.8 | +0.75 | 4.72 | -0.25 | 0.04 | 0.83 | 21Q1 | 55 | 36.05 | 42.3 | 32.3 | 39.1 | +3.25 | +9.07 | 27.9 | 171 | 3.12 | 66.3 | 1.2 | +1.46 | 0 | -0.01 | +1.45 | 19.1 | +0.5 | 3.97 | +0.09 | 0.29 | 7.35 | 20Q4 | 63 | 21.05 | 37.25 | 20.5 | 35.85 | +15.05 | +72.4 | 80.5 | 114 | 1.82 | 33.8 | 0.54 | +0.33 | 0 | +0 | +0.33 | 17.8 | +1.72 | 3.48 | +0.2 | 0.2 | 5.77 | 20Q3 | 66 | 21.4 | 24.85 | 20 | 20.8 | -0.6 | -2.8 | 22.7 | 55.1 | 0.84 | 12.8 | 0.19 | +0.79 | 0 | -0.01 | +0.78 | 17.3 | -1.51 | 1.77 | -0.03 | 0.01 | 0.34 | 20Q2 | 60 | 13.8 | 22.95 | 13.45 | 21.4 | +7.6 | +55.1 | 68.8 | 46.2 | 0.77 | 9.23 | 0.15 | -0.06 | 0 | +0.01 | -0.05 | 17.3 | +1.41 | 3.28 | +0.03 | 0.03 | 1.04 | 20Q1 | 56 | 22.55 | 24.75 | 11.7 | 13.8 | -8.75 | -38.8 | 57.9 | 22.5 | 0.4 | 4.59 | 0.08 | +0.06 | 0 | +0 | +0.06 | 17.3 | -1.84 | 1.87 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.7 | 23.7 | 20.2 | 22.55 | +1 | +4.64 | 16.2 | 17.5 | 0.27 | 3.88 | 0.06 | +0.8 | 0 | -0.04 | +0.76 | 17.6 | -0.29 | 3.71 | +0.01 | 0.02 | 0.57 | 19Q3 | 63 | 24.4 | 25 | 20.1 | 21.55 | -2.7 | -11.1 | 20.2 | 11.3 | 0.18 | 2.56 | 0.04 | -0.14 | 0 | -0.02 | -0.16 | 17.4 | -0.28 | 4 | -0.04 | 0.01 | 0.25 | 19Q2 | 61 | 26.25 | 29.4 | 21.95 | 24.25 | -2.05 | -7.79 | 28.3 | 27.5 | 0.45 | 7.23 | 0.12 | -1.37 | 0 | -0.05 | -1.42 | 17.5 | -0.34 | 4.29 | -0.01 | 0.04 | 1.05 | 19Q1 | 54 | 25.7 | 29.95 | 22.95 | 26.3 | +0.9 | +3.54 | 27.6 | 38.4 | 0.71 | 10.6 | 0.2 | -0.61 | 0 | +0.08 | -0.53 | 18 | -0.04 | 4.62 | -0.03 | 0.06 | 1.23 | 18Q4 | 65 | 30.75 | 34.1 | 22 | 25.4 | -5.2 | -17 | 39.5 | 93.1 | 1.43 | 26.1 | 0.4 | -1.75 | 0 | -0.12 | -1.87 | 18.5 | -1.06 | 4.66 | +0.06 | 0.09 | 1.95 | 18Q3 | 64 | 62.8 | 64.4 | 30.5 | 30.6 | -31 | -50.3 | 55 | 138 | 2.16 | 69.2 | 1.08 | -2.55 | 0 | -0.6 | -3.15 | 19.9 | -3.42 | 5.72 | -0.36 | 0.03 | 0.59 | 18Q2 | 60 | 41 | 68.7 | 38 | 61.6 | +21.1 | +52.1 | 75.8 | 472 | 7.87 | 255 | 4.24 | +0.62 | 0 | -0.07 | +0.55 | 20.8 | +2.82 | 9.14 | -0.16 | 0.4 | 4.36 | 18Q1 | 58 | 44.1 | 47.9 | 33.65 | 40.5 | -2.5 | -5.81 | 33.1 | 192 | 3.31 | 79.6 | 1.37 | -0.34 | -0.4 | -0.52 | -1.27 | 20.3 | -1.38 | 6.32 | -0.61 | 0.56 | 8.87 | 17Q4 | 62 | 22.6 | 44.45 | 22.45 | 43 | +20.2 | +88.6 | 96.5 | 309 | 4.98 | 100 | 1.62 | +4.21 | +0.4 | +1.28 | +5.88 | 20.6 | +1.36 | 7.7 | +1.13 | 1.17 | 15.2 | 17Q3 | 66 | 18.95 | 25.2 | 18.25 | 22.8 | +4.3 | +23.2 | 37.6 | 87.5 | 1.33 | 20.1 | 0.3 | +0.33 | 0 | +0.14 | +0.48 | 17.3 | +1.02 | 6.34 | +0.02 | 0.04 | 0.63 | 17Q2 | 61 | 17.4 | 21.05 | 16.75 | 18.5 | +1.15 | +6.63 | 24.8 | 34.8 | 0.57 | 6.75 | 0.11 | -0.06 | 0 | 0 | -0.06 | 17 | +0.31 | 5.29 | -0.03 | 0.02 | 0.4 | 17Q1 | 57 | 13.6 | 19.85 | 13.55 | 17.35 | +3.8 | +28 | 46.5 | 30.8 | 0.54 | 5.44 | 0.1 | +0.1 | 0 | -0.37 | -0.26 | 17.1 | -0.89 | 4.96 | +0.05 | 0.05 | 1.01 | 16Q4 | 64 | 13.65 | 14.4 | 12.6 | 13.55 | -0.15 | -1.09 | 13.1 | 4.11 | 0.06 | 0.55 | 0.01 | 0 | 0 | -0.03 | -0.03 | 17 | -1.49 | 5.85 | 0 | 0 | 0 | 16Q3 | 62 | 12.95 | 15.2 | 11.95 | 13.7 | +0.85 | +6.61 | 25.3 | 12.5 | 0.2 | 1.73 | 0.03 | -0.05 | 0 | +0.4 | +0.35 | 17 | -4.43 | 7.34 | -0.01 | 0 | 0 | 16Q2 | 61 | 13.5 | 13.6 | 11.45 | 12.85 | -0.65 | -4.81 | 15.9 | 4.99 | 0.08 | 0.63 | 0.01 | +0.05 | 0 | 0 | +0.05 | 17 | -0.69 | 11.3 | +0 | 0.01 | 0.05 | 16Q1 | 57 | 13.2 | 14.7 | 12.3 | 13.5 | +0.25 | +1.89 | 18.1 | 4.66 | 0.08 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | -4.39 | 12 | 0 | 0 | 0.03 | 15Q4 | 65 | 12.75 | 13.7 | 11.55 | 13.25 | +0.65 | +5.16 | 17.1 | 5.37 | 0.08 | 0.69 | 0.01 | +0.06 | 0 | 0 | +0.06 | 17.1 | -0.38 | 16.4 | 0 | 0 | 0.03 | 15Q3 | 63 | 15.6 | 15.6 | 11.3 | 12.6 | -3.1 | -19.7 | 27.4 | 14.7 | 0.23 | 1.93 | 0.03 | +0 | -0.1 | 0 | -0.1 | 17 | -3.09 | 16.8 | -0.07 | 0.01 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.8 | 17.5 | 12 | 15.7 | -1.15 | -6.82 | 32.6 | 15 | 0.25 | 2.17 | 0.04 | +0.04 | 0 | -0.02 | +0.02 | 0.15 | +0.76 | 19.7 | +0.05 | 0.08 | 0.4 | 15Q1 | 55 | 19.75 | 20.1 | 16.5 | 16.85 | -2.75 | -14 | 18.4 | 24.9 | 0.45 | 4.73 | 0.09 | -0.19 | 0 | -0.27 | -0.46 | 0.08 | -0.66 | 18.9 | -0.08 | 0.03 | 0.14 | 14Q4 | 66 | 15.75 | 20.2 | 13.9 | 19.6 | +3.65 | +22.9 | 39.5 | 40.2 | 0.61 | 7.2 | 0.11 | +0.19 | +0.1 | +0.29 | +0.58 | 0.25 | +2.14 | 19.6 | +0.09 | 0.11 | 0.56 | 14Q3 | 64 | 16.35 | 17.85 | 14.9 | 15.95 | -0.4 | -2.45 | 18 | 37.6 | 0.59 | 6.32 | 0.1 | +0.02 | 0 | -0.07 | -0.05 | 0.09 | +4.42 | 17.4 | -0.09 | 0.02 | 0.1 | 14Q2 | 62 | 18 | 18.6 | 13.5 | 16.35 | -1.55 | -8.66 | 28.5 | 76.3 | 1.23 | 12.3 | 0.2 | +0.02 | -2.8 | -1.52 | -4.3 | 0.14 | -0.01 | 13.1 | -0.3 | 0.11 | 0.82 | 14Q1 | 56 | 12.75 | 21.45 | 12.45 | 17.9 | +5.25 | +41.5 | 71.1 | 165 | 2.95 | 30.1 | 0.54 | -0.34 | +2.8 | +1.59 | +4.05 | 0.11 | +0.6 | 13.1 | +0.21 | 0.41 | 3.15 | 13Q4 | 65 | 11.35 | 13.75 | 10.2 | 12.65 | +1.4 | +12.4 | 31.6 | 33.9 | 0.52 | 4.07 | 0.06 | +0.2 | 0 | 0 | +0.2 | 0.41 | -3.83 | 12.5 | +0.2 | 0.2 | 1.64 | 13Q3 | 64 | 12.1 | 13.2 | 11.15 | 11.25 | -0.85 | -7.02 | 16.9 | 37.6 | 0.59 | 4.66 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.22 | +2.81 | 16.3 | 0 | 0 | 0 | 13Q2 | 61 | 12 | 14 | 11.1 | 12.1 | +0.25 | +2.11 | 24.5 | 30.8 | 0.51 | 3.84 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.08 | -0.75 | 13.5 | +0 | 0 | 0.03 | 13Q1 | 56 | 10.5 | 12.9 | 10.5 | 11.85 | +1.4 | +13.4 | 23 | 19.2 | 0.34 | 2.23 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.17 | -0.47 | 14.2 | -0.02 | 0 | 0 | 12Q4 | 65 | 12.6 | 12.8 | 9.5 | 10.45 | -2.1 | -16.7 | 26.3 | 9.72 | 0.15 | 1.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.18 | 14.7 | -0.06 | 0.02 | 0.16 | 12Q3 | 64 | 16.5 | 17.15 | 11.6 | 12.55 | -3.95 | -23.9 | 33.6 | 23.6 | 0.37 | 3.19 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.04 | +2 | 14.9 | +0.04 | 0.09 | 0.58 | 12Q2 | 63 | 22.75 | 22.75 | 14.8 | 16.5 | -6.1 | -27 | 35.2 | 18.9 | 0.3 | 3.5 | 0.06 | +0.07 | 0 | -0.1 | -0.03 | 0.24 | +1.42 | 12.9 | -0.32 | 0.04 | 0.35 | 12Q1 | 58 | 18.1 | 25.4 | 17.55 | 22.6 | +4.5 | +24.9 | 43.4 | 105 | 1.81 | 24.2 | 0.42 | -0.17 | 0 | +0.1 | -0.07 | 0.13 | +0.14 | 11.5 | +0.24 | 0.37 | 3.19 | 11Q4 | 64 | 24.85 | 26.1 | 14.95 | 18.1 | -7.55 | -29.4 | 43.5 | 55.3 | 0.86 | 12 | 0.19 | +0.02 | -0.1 | 0 | -0.08 | 0.34 | +0.51 | 11.4 | +0.03 | 0.12 | 1.08 | 11Q3 | 65 | 29.8 | 37.2 | 24.75 | 25.65 | -3.9 | -13.2 | 42.1 | 171 | 2.64 | 56 | 0.86 | +0.05 | -0.6 | -0.62 | -1.18 | 0.15 | +1.06 | 10.9 | +0.02 | 0.1 | 0.89 | 11Q2 | 61 | 30.8 | 35.5 | 28.15 | 29.55 | -1.15 | -3.75 | 23.9 | 147 | 2.41 | 47.7 | 0.78 | +0.08 | +0.63 | +0.41 | +1.12 | 0.11 | -3.02 | 9.75 | -0.83 | 0.08 | 0.8 | 11Q1 | 57 | 27.8 | 32.4 | 22 | 30.7 | +2.8 | +10 | 37.3 | 91.5 | 1.61 | 25.6 | 0.45 | +0.19 | -1.81 | +0.01 | -1.61 | 0.02 | +0.62 | 12.8 | +0.24 | 0.91 | 7.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27 | 29.4 | 20.7 | 27.9 | +0.9 | +3.33 | 32.2 | 96.3 | 1.46 | 25.2 | 0.38 | -0.04 | +0.38 | 0 | +0.34 | 0 | +2.82 | 12.1 | -0.3 | 0.67 | 5.48 | 10Q3 | 65 | 14.2 | 31.4 | 13.95 | 27 | +12.8 | +90.1 | 123 | 272 | 4.18 | 65.8 | 1.01 | -0.13 | +1.43 | 0 | +1.3 | 0 | +1.66 | 9.33 | +0.87 | 0.97 | 10.4 | 10Q2 | 63 | 14 | 17.2 | 12.7 | 14.2 | +0.2 | +1.43 | 32.1 | 160 | 2.54 | 24.3 | 0.39 | +0.01 | 0 | -0.05 | -0.04 | 0 | -2.31 | 7.67 | -0.44 | 0.1 | 1.28 | 10Q1 | 57 | 8.7 | 14 | 6.5 | 14 | +5.46 | +63.9 | 87.8 | 67.6 | 1.19 | 7.25 | 0.13 | +0 | 0 | +0.05 | +0.05 | 0 | +5.34 | 9.98 | +0.51 | 0.54 | 5.42 | 09Q4 | 66 | 6.37 | 8.93 | 6.02 | 8.54 | +2.15 | +33.6 | 45.5 | 48.1 | 0.73 | 3.58 | 0.05 | | | | | 0 | -3.37 | 4.64 | +0.03 | 0.03 | 0.73 | 09Q3 | 65 | 4.49 | 6.83 | 4.21 | 6.39 | +2.06 | +47.6 | 60.5 | 16.3 | 0.25 | 0.89 | 0.01 | | | | | 0 | -3.36 | 8 | 0 | 0 | 0 | 09Q2 | 63 | 4.38 | 5.49 | 4.3 | 4.33 | +0.04 | +0.93 | 27.7 | 9.41 | 0.15 | 0.46 | 0.01 | | | | | 0 | +0.13 | 11.4 | 0 | 0 | 0 | 09Q1 | 57 | 4.27 | 4.72 | 3.64 | 4.29 | +0.21 | +5.15 | 26.5 | 7.61 | 0.13 | 0.33 | 0.01 | | | | | 0 | -0.06 | 11.2 | 0 | 0 | 0 | 08Q4 | 65 | 5.5 | 5.64 | 3.77 | 4.08 | -1.32 | -24.4 | 34.6 | 3.31 | 0.05 | 0.15 | 0 | | | | | 0 | -0.13 | 11.3 | 0 | 0 | 0 | 08Q3 | 64 | 6.05 | 6.3 | 4.65 | 5.4 | -0.82 | -13.2 | 26.5 | 5.34 | 0.08 | 0.29 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | -0.51 | 11.4 | 0 | 0 | 0 | 08Q2 | 63 | 7.86 | 9.11 | 6.05 | 6.22 | -1.77 | -22.2 | 38.3 | 17.1 | 0.27 | 1.35 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +1.41 | 11.9 | 0 | 0 | 0 | 08Q1 | 57 | 7.1 | 8.5 | 6.33 | 7.99 | +0.98 | +14 | 31 | 10.1 | 0.18 | 0.76 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | -2.71 | 10.4 | 0 | 0 | 0 | 07Q4 | 65 | 9.2 | 9.4 | 6.21 | 7.01 | -2.17 | -23.6 | 34.7 | 11.5 | 0.18 | 0.94 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.32 | +2.15 | 13.1 | 0 | 0 | 0 | 07Q3 | 63 | 9.95 | 12.5 | 8.61 | 9.18 | -0.62 | -6.33 | 39.7 | 43.1 | 0.68 | 4.62 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.39 | +1.8 | 11 | -0.01 | 0 | 0.01 | 07Q2 | 62 | 8.17 | 10.85 | 7.92 | 9.8 | +1.72 | +21.3 | 36.3 | 64.9 | 1.05 | 6.12 | 0.1 | +0 | 0 | 0 | +0 | 0.31 | +2.22 | 9.05 | 0 | 0.01 | 0.11 | 07Q1 | 57 | 8.86 | 9.18 | 7.24 | 8.08 | -0.77 | -8.7 | 21.9 | 24.8 | 0.44 | 2.04 | 0.04 | | | | | 1.53 | -0.6 | 6.82 | +0.03 | 0.01 | 0.15 | 06Q4 | 63 | 6.4 | 8.97 | 6.01 | 8.85 | +2.86 | +47.7 | 49.4 | 23.7 | 0.38 | 1.75 | 0.03 | | | | | 1.53 | -0.25 | 7.91 | 0 | 0 | 0.03 | 06Q3 | 65 | 6.57 | 7.52 | 5.41 | 5.99 | -0.38 | -5.97 | 33.1 | 19.1 | 0.29 | 1.24 | 0.02 | | | | | 1.53 | +1.85 | 8.16 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.49 | 8.11 | 5.86 | 6.37 | -1.04 | -14 | 30.4 | 8.6 | 0.14 | 0.64 | 0.01 | | | | | 1.53 | +1 | 6.31 | 0 | 0 | 0 | 06Q1 | 58 | 8.01 | 8.6 | 6.77 | 7.41 | -0.74 | -9.08 | 22.5 | 6.32 | 0.11 | 0.48 | 0.01 | | | | | 2.07 | -0.32 | 5.31 | 0 | 0 | 0.09 | 05Q4 | 64 | 7.45 | 8.3 | 5.62 | 8.15 | +0.7 | +9.4 | 36 | 11.8 | 0.18 | 0.81 | 0.01 | | | | | 2.07 | +0.11 | 5.63 | +0 | 0 | 0.09 | 05Q3 | 63 | 8.92 | 9.8 | 7.24 | 7.45 | -1.45 | -16.3 | 28.8 | 7.58 | 0.12 | 0.68 | 0.01 | | | | | 2.07 | +0.72 | 5.52 | 0 | 0 | 0 | 05Q2 | 63 | 9.8 | 10.3 | 8.14 | 8.9 | -0.9 | -9.18 | 22 | 12.5 | 0.2 | 1.14 | 0.02 | | | | | 2.07 | +0.22 | 4.8 | 0 | 0 | 0 | 05Q1 | 57 | 10.3 | 11.5 | 9.35 | 9.8 | -0.45 | -4.39 | 21 | 21.4 | 0.38 | 2.23 | 0.04 | 0 | -3.73 | 0 | -3.73 | 2.32 | +1.64 | 4.58 | 0 | 0 | 0 | 04Q4 | 65 | 11.9 | 12.5 | 9.75 | 10.25 | -1.8 | -14.9 | 22.8 | 5.49 | 0.08 | 0.6 | 0.01 | 0 | -0.34 | 0 | -0.34 | 2.32 | +0.48 | 2.94 | 0 | 0 | 0 | 04Q3 | 63 | 16.6 | 16.8 | 11.7 | 12.05 | -4.65 | -27.8 | 30.5 | 5.66 | 0.09 | 0.82 | 0.01 | 0 | -0.39 | 0 | -0.39 | 0 | +0.27 | 2.46 | +0 | 0 | 0.04 | 04Q2 | 64 | 22.3 | 26.5 | 15.8 | 16.7 | -5.8 | -25.8 | 47.6 | 17.4 | 0.27 | 3.82 | 0.06 | 0 | +0.2 | 0 | +0.2 | | -0.38 | 2.19 | -0.04 | 0 | 0 | 04Q1 | 58 | 16.8 | 25.5 | 16.2 | 22.5 | +5.9 | +35.5 | 56 | 24.5 | 0.42 | 5.15 | 0.09 | | | | | | +0.7 | 2.56 | +0.04 | 0.04 | 1.48 | 03Q4 | 65 | 16 | 18.1 | 15.4 | 16.6 | +0.4 | +2.47 | 16.7 | 5.72 | 0.09 | 0.97 | 0.01 | | | | | | +1.18 | 1.87 | 0 | 0 | 0 | 03Q3 | 65 | 19.5 | 20.8 | 15.4 | 16.2 | -3.3 | -16.9 | 27.7 | 3.81 | 0.06 | 0.72 | 0.01 | | | | | | 0 | 0.69 | 0 | 0 | 0 | 03Q2 | 63 | 15 | 20.7 | 14.6 | 19.5 | +4.5 | +30 | 40.7 | 7.02 | 0.11 | 1.28 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 17.9 | 18.2 | 14.7 | 15 | -2.9 | -16.2 | 19.6 | 2.31 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 18.9 | 21.8 | 15.5 | 17.9 | -1.1 | -5.79 | 33.2 | 5.59 | 0.09 | 1.04 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 27 | 31.2 | 18.6 | 19 | -8 | -29.6 | 46.7 | 6.83 | 0.11 | 1.85 | 0.03 | | | | | | | | | | | 02Q2 | 15 | 33.5 | 33.5 | 26 | 27 | -6.5 | -19.4 | 22.4 | 2.58 | 0.17 | 0.79 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|