|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 22.15 | -0.3 | -1.35% | 1.81% | 22.15 | 22.2 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 47.15萬 | 50 | 0.4張/筆 | 21.96元 | 1.61 | 75.34 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 42.11萬 | 21 | 0.9張/筆 | 22.11元 | +0.45 (+2.07%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.35%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 21.85元 (-0.7元/ -3.1%) | 成交均張: 33.1張/日 | 成交均額: 73.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近12季新低 | 連2跌 (-0.85元/ -3.74%) | 第14低 | 近17季新低 | 第65高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.1 | 21.35 | 22.6 | 22.65 | 22.4 | 21.75 | 29.4 | 31.4 | 18.5 | 16.7 | 24.75 | 5.58 | 18.2 | 22.7 | 漲跌價 | +0.75 | +0.5 | -0.75 | -0.8 | -0.55 | +0.1 | -7.55 | -9.55 | +3.35 | +5.15 | -2.9 | +16.27 | +3.65 | -0.85 | 漲跌幅 | +3.55% | +2.34% | -3.32% | -3.53% | -2.46% | +0.46% | -25.7% | -30.4% | +18.1% | +30.8% | -11.7% | +292% | +20.1% | -3.74% | 振幅 | 3.55% | 6.79% | 8.63% | 11.9% | 21.4% | 22.1% | 36.1% | 48.9% | 125% | 172% | 116% | 606% | 199% | 21.1% | 成交張數 | 63.7 | 129 | 333 | 626 | 3,656 | 9,076 | 2.03萬 | 7.22萬 | 30.1萬 | 36.8萬 | 50.5萬 | 96.8萬 | 130萬 | 6,600 | 成交金額 | 140萬 | 278萬 | 728萬 | 1,395萬 | 8,612萬 | 2.14億 | 5.18億 | 20.3億 | 85.3億 | 94.6億 | 121億 | 184億 | 211億 | 1.56億 | 週轉率 | 0.13% | 0.26% | 0.67% | 1.25% | 7.31% | 18.2% | 40.6% | 144% | 603% | 736% | 1010% | 1937% | 2592% | 13.2% |
結算價 21.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.55 | 23.7 | 21 | 21.85 | -0.7 | -3.1 | 12 | 0.6 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 2.79 | +0.07 | 0.66 | 0 | 0 | 0 | 24Q1 | 56 | 22.85 | 25.8 | 21.95 | 22.55 | -0.15 | -0.66 | 17 | 6 | 0.11 | 1.43 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.79 | +0.16 | 0.59 | 0 | 0 | 0 | 23Q4 | 63 | 22.75 | 25.4 | 20.85 | 22.7 | +0.1 | +0.44 | 20.1 | 2.86 | 0.05 | 0.67 | 0.01 | +0.06 | 0 | 0 | +0.06 | 2.74 | +0.02 | 0.43 | 0 | 0 | 0 | 23Q3 | 63 | 26 | 27.3 | 22 | 22.6 | -3.3 | -12.7 | 20.5 | 4.07 | 0.06 | 0.99 | 0.02 | -0.85 | 0 | 0 | -0.85 | 2.76 | -0.05 | 0.41 | 0 | 0 | 0 | 23Q2 | 59 | 29.9 | 31.45 | 25.9 | 25.9 | -3.75 | -12.6 | 18.7 | 9.62 | 0.16 | 2.81 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.37 | -0.25 | 0.46 | +0 | 0 | 0.44 | 23Q1 | 54 | 25.45 | 31.3 | 25.1 | 29.65 | +4.2 | +16.5 | 24.4 | 9.77 | 0.18 | 2.81 | 0.05 | +0.28 | 0 | 0 | +0.28 | 4.36 | -0.12 | 0.71 | 0 | 0 | 0 | 22Q4 | 64 | 24.2 | 27.95 | 22.6 | 25.45 | +1.25 | +5.17 | 22.1 | 9.38 | 0.15 | 2.44 | 0.04 | -0.33 | 0 | -0.02 | -0.34 | 3.83 | +0.1 | 0.83 | -0.01 | 0 | 0.24 | 22Q3 | 65 | 27 | 30.7 | 23.15 | 24.2 | -2.75 | -10.2 | 28 | 11.2 | 0.17 | 3.1 | 0.05 | -0.32 | 0 | 0 | -0.33 | 4.44 | -0.35 | 0.73 | 0 | 0.01 | 1.38 | 22Q2 | 61 | 27.7 | 37.6 | 26.85 | 26.95 | -0.45 | -1.64 | 39.2 | 51.6 | 0.85 | 17.4 | 0.28 | -0.11 | 0 | -0.09 | -0.2 | 5.13 | +0.24 | 1.08 | +0.01 | 0.01 | 1.21 | 22Q1 | 56 | 32.7 | 33 | 24.95 | 27.4 | -5.55 | -16.8 | 24.4 | 8.45 | 0.15 | 2.46 | 0.04 | -0.56 | 0 | -0.02 | -0.58 | 5.13 | -0.34 | 0.84 | -0.05 | 0 | 0.36 | 21Q4 | 64 | 25.6 | 38 | 22.25 | 32.95 | +6.85 | +26.2 | 60.3 | 67.4 | 1.05 | 21.3 | 0.33 | +1.93 | 0 | +0.13 | +2.06 | 6.49 | -0.48 | 1.18 | -0.07 | 0.06 | 4.66 | 21Q3 | 64 | 18.1 | 30.45 | 17.5 | 26.1 | +7.75 | +42.2 | 70.6 | 113 | 1.76 | 28.4 | 0.44 | +0.32 | 0 | +0.01 | +0.32 | 2.36 | +0.9 | 1.66 | +0.12 | 0.12 | 7.47 | 21Q2 | 61 | 16.45 | 21.2 | 14.85 | 18.35 | +2.05 | +12.6 | 39 | 14.4 | 0.24 | 2.68 | 0.04 | +0.16 | 0 | +0 | +0.16 | 1.52 | +0.27 | 0.76 | 0 | 0 | 0 | 21Q1 | 55 | 12.4 | 18.6 | 11.4 | 16.3 | +3.95 | +32 | 58.3 | 17.4 | 0.32 | 2.7 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.2 | -0.1 | 0.5 | +0 | 0 | 0.4 | 20Q4 | 63 | 11.4 | 12.5 | 11 | 12.35 | +1.05 | +9.29 | 13.3 | 8.21 | 0.13 | 0.97 | 0.02 | -0.09 | 0 | +0.02 | -0.07 | 1.15 | +0.07 | 0.6 | 0 | 0 | 0 | 20Q3 | 66 | 10.85 | 13.35 | 10.6 | 11.3 | +0.5 | +4.63 | 25.5 | 16.3 | 0.25 | 1.92 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.33 | +0.1 | 0.52 | 0 | 0 | 0 | 20Q2 | 60 | 9.98 | 12.7 | 9.61 | 10.8 | +0.85 | +8.54 | 31.1 | 6.85 | 0.11 | 0.76 | 0.01 | 0 | 0 | +0 | 0 | 1.05 | +0.23 | 0.43 | 0 | 0 | 0 | 20Q1 | 56 | 14.7 | 15 | 9.33 | 9.95 | -4.75 | -32.3 | 38.6 | 1.55 | 0.03 | 0.19 | 0 | +0 | 0 | 0 | +0 | 1.06 | -0.12 | 0.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.85 | 17.75 | 14 | 14.7 | -1 | -6.37 | 23.9 | 3.29 | 0.05 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | -0.1 | 0.31 | 0 | 0 | 0 | 19Q3 | 63 | 16.2 | 17 | 14.1 | 15.7 | -0.45 | -2.79 | 18 | 4.58 | 0.07 | 0.72 | 0.01 | -0.22 | 0 | +0 | -0.22 | 1.07 | -0.07 | 0.42 | 0 | 0 | 0 | 19Q2 | 61 | 16.9 | 18.2 | 15.05 | 16.15 | -0.55 | -3.29 | 18.9 | 6.22 | 0.1 | 1.05 | 0.02 | 0 | 0 | +0 | 0 | 1.51 | -0.16 | 0.48 | 0 | 0 | 0 | 19Q1 | 54 | 14.35 | 16.8 | 13.9 | 16.7 | +2.35 | +16.4 | 20.2 | 3.92 | 0.07 | 0.61 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.52 | +0.02 | 0.64 | 0 | 0 | 0 | 18Q4 | 65 | 17.85 | 17.85 | 12.7 | 14.35 | -3.5 | -19.6 | 28.9 | 5.69 | 0.09 | 0.85 | 0.01 | -0.01 | 0 | +0 | 0 | 1.6 | -0.74 | 0.62 | -0.01 | 0 | 0 | 18Q3 | 64 | 21 | 25.5 | 16.7 | 17.85 | -3.6 | -16.8 | 41 | 42.3 | 0.66 | 8.98 | 0.14 | -0.22 | 0 | 0 | -0.22 | 2.01 | -0.08 | 1.35 | -0.06 | 0.01 | 0.44 | 18Q2 | 60 | 13.5 | 27.2 | 13.25 | 21.45 | +7.95 | +58.9 | 103 | 30.4 | 0.51 | 6.64 | 0.11 | +0.21 | 0 | 0 | +0.21 | 1.91 | +1.3 | 1.43 | +0.06 | 0.06 | 4.26 | 18Q1 | 58 | 13.2 | 13.95 | 12.65 | 13.5 | +0.45 | +3.45 | 9.96 | 1.24 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.49 | -0.02 | 0.13 | 0 | 0 | 0 | 17Q4 | 62 | 14 | 14 | 12.8 | 13.05 | -0.95 | -6.79 | 8.57 | 2.58 | 0.04 | 0.34 | 0.01 | 0 | 0 | +0 | +0 | 1.49 | +0.02 | 0.15 | 0 | 0 | 0 | 17Q3 | 66 | 14.9 | 15.5 | 13.4 | 14 | -0.95 | -6.35 | 14 | 1.86 | 0.03 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 1.49 | -0.11 | 0.13 | 0 | 0 | 0 | 17Q2 | 61 | 15.5 | 16.1 | 14.25 | 14.95 | -0.5 | -3.24 | 12 | 1.89 | 0.03 | 0.29 | 0 | -0.34 | 0 | 0 | -0.34 | 1.51 | -0.06 | 0.25 | 0 | 0 | 0 | 17Q1 | 57 | 14.75 | 16.5 | 14.1 | 15.45 | +0.75 | +5.1 | 16.3 | 4.44 | 0.08 | 0.69 | 0.01 | -0.2 | 0 | 0 | -0.2 | 2.18 | +0.04 | 0.3 | 0 | 0 | 0 | 16Q4 | 64 | 15.65 | 15.7 | 13.8 | 14.7 | -0.85 | -5.47 | 12.2 | 1.16 | 0.02 | 0.17 | 0 | +0.1 | 0 | 0 | +0.1 | 2.59 | -0.16 | 0.27 | 0 | 0 | 0 | 16Q3 | 62 | 15.4 | 16.7 | 14.3 | 15.55 | +0.35 | +2.3 | 15.8 | 2.28 | 0.04 | 0.35 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.39 | -0.1 | 0.43 | 0 | 0 | 0 | 16Q2 | 61 | 16 | 16.15 | 14.3 | 15.2 | -0.8 | -5 | 11.6 | 0.74 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2.49 | -0.11 | 0.52 | 0 | 0 | 0 | 16Q1 | 57 | 14 | 16.7 | 13.05 | 16 | +2 | +14.3 | 26.1 | 2.16 | 0.04 | 0.32 | 0.01 | -0.16 | 0 | 0 | -0.16 | 2.49 | -0.06 | 0.64 | 0 | 0 | 0 | 15Q4 | 65 | 13.9 | 16.7 | 13.4 | 14 | 0 | 0 | 23.6 | 4.44 | 0.07 | 0.65 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.8 | +0.06 | 0.69 | 0 | 0 | 0 | 15Q3 | 63 | 18 | 18.6 | 13.25 | 14 | -4.1 | -22.7 | 29.6 | 1.52 | 0.02 | 0.22 | 0 | | | | | 2.76 | -0.11 | 0.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.1 | 22 | 17.65 | 18.1 | -2 | -9.95 | 21.6 | 3.89 | 0.06 | 0.79 | 0.01 | +0 | 0 | 0 | +0 | 2.76 | -0.44 | 0.75 | 0 | 0 | 0 | 15Q1 | 55 | 17.5 | 23 | 17.2 | 20.1 | +2.6 | +14.9 | 33.1 | 8.61 | 0.16 | 1.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.76 | +0.39 | 1.18 | 0 | 0 | 0 | 14Q4 | 66 | 19.3 | 19.5 | 14.85 | 17.5 | -1.5 | -7.89 | 24.5 | 4 | 0.06 | 0.71 | 0.01 | +0.15 | 0 | 0 | +0.15 | 2.72 | +0.15 | 0.8 | -0.05 | 0 | 0.13 | 14Q3 | 64 | 22.6 | 23.5 | 16.85 | 19 | -3.5 | -15.6 | 29.6 | 4.39 | 0.07 | 0.94 | 0.01 | +0.46 | 0 | 0 | +0.46 | 2.42 | -0.18 | 0.65 | +0.07 | 0.05 | 7.86 | 14Q2 | 62 | 25.7 | 27.4 | 21.2 | 22.5 | -3.2 | -12.5 | 24.1 | 9.61 | 0.15 | 2.35 | 0.04 | +0.34 | 0 | -0.1 | +0.24 | 1.5 | -1.09 | 0.82 | 0 | 0 | 0 | 14Q1 | 56 | 18.05 | 29.1 | 18.05 | 25.7 | +7.55 | +41.6 | 60.9 | 56.9 | 1.02 | 13.5 | 0.24 | -0.14 | 0 | +0.1 | -0.04 | 0.83 | +0.02 | 1.91 | +0 | 0 | 0.05 | 13Q4 | 65 | 16.6 | 20.3 | 16.6 | 18.15 | +1.6 | +9.67 | 22.4 | 27 | 0.42 | 4.99 | 0.08 | +0.25 | 0 | 0 | +0.25 | 1.11 | -0.09 | 1.89 | 0 | 0 | 0 | 13Q3 | 64 | 14.6 | 18.3 | 13.9 | 16.55 | +1.95 | +13.4 | 30.1 | 29.8 | 0.47 | 4.89 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.61 | -0.91 | 1.98 | -0.07 | 0 | 0 | 13Q2 | 61 | 8.39 | 16.2 | 8.39 | 14.6 | +6.37 | +77.4 | 94.9 | 42.3 | 0.69 | 5.6 | 0.09 | +0.19 | 0 | 0 | +0.19 | 0.59 | +2.01 | 2.88 | +0.07 | 0.07 | 2.5 | 13Q1 | 56 | 7.45 | 8.31 | 7.45 | 8.23 | +0.57 | +7.44 | 11.2 | 4.5 | 0.08 | 0.36 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | +0.01 | 0.87 | 0 | 0 | 0.35 | 12Q4 | 65 | 7.99 | 8.84 | 7.42 | 7.66 | -0.29 | -3.65 | 17.9 | 21 | 0.32 | 1.69 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.26 | +0.12 | 0.86 | -0.01 | 0 | 0.35 | 12Q3 | 64 | 6.94 | 8.57 | 6.52 | 7.95 | +1.08 | +15.7 | 29.8 | 26.9 | 0.42 | 1.97 | 0.03 | -0.66 | 0 | 0 | -0.66 | 0.41 | +0.33 | 0.74 | +0.01 | 0.01 | 1.21 | 12Q2 | 63 | 8.09 | 8.18 | 6.71 | 6.87 | -1.22 | -15.1 | 18.2 | 22.7 | 0.36 | 1.69 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.73 | -0.16 | 0.45 | +0.01 | 0.01 | 1.32 | 12Q1 | 58 | 7.61 | 10.25 | 7.5 | 8.09 | +0.39 | +5.06 | 35.7 | 23.5 | 0.41 | 2.03 | 0.03 | -0.19 | 0 | 0 | -0.19 | 1.94 | +0.45 | 0.61 | -0.01 | 0 | 0 | 11Q4 | 64 | 9.35 | 9.93 | 6.37 | 7.7 | -1.84 | -19.3 | 37.3 | 28.3 | 0.44 | 2.44 | 0.04 | | | | | 2.33 | 0 | 0.16 | +0.01 | 0.01 | 3.77 | 11Q3 | 65 | 12.45 | 12.95 | 8.98 | 9.54 | -3.11 | -24.6 | 31.4 | 17.7 | 0.27 | 1.94 | 0.03 | 0 | 0 | 0 | 0 | 2.33 | -0.02 | 0.16 | 0 | 0 | 0 | 11Q2 | 61 | 14.6 | 15 | 11.25 | 12.65 | -1.85 | -12.8 | 25.9 | 8.97 | 0.15 | 1.22 | 0.02 | -0.07 | 0 | 0 | -0.07 | 2.33 | +0.02 | 0.18 | 0 | 0 | 1.66 | 11Q1 | 57 | 16.65 | 17 | 14 | 14.5 | -1.85 | -11.3 | 18.3 | 14 | 0.25 | 2.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.48 | +0.04 | 0.16 | +0 | 0 | 2.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 53 | 13.5 | 17.75 | 13.2 | 16.35 | +2.7 | +19.8 | 33.3 | 21.2 | 0.4 | 3.22 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.34 | +0.12 | 0.12 | 0 | 0 | 0 | 10Q3 | 65 | 12.5 | 14.9 | 12.5 | 13.65 | +1.15 | +9.2 | 19.2 | 23.9 | 0.37 | 3.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.45 | | | | | | 10Q2 | 63 | 14.45 | 16.65 | 12.05 | 12.5 | -1.1 | -8.09 | 33.8 | 48.8 | 0.77 | 6.97 | 0.11 | +1.5 | 0 | 0 | +1.5 | 2.39 | | | | | | 10Q1 | 57 | 10 | 13.6 | 9.3 | 13.6 | +3.5 | +34.7 | 42.6 | 17.2 | 0.3 | 1.94 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 09Q4 | 66 | 7.32 | 10.8 | 6.8 | 10.1 | +2.78 | +38 | 54.6 | 12.5 | 0.19 | 1.13 | 0.02 | +0.21 | 0 | 0 | +0.21 | 0.31 | | | | | | 09Q3 | 65 | 4.21 | 8.84 | 4.19 | 7.32 | +2.89 | +65.2 | 105 | 9.22 | 0.14 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 09Q2 | 63 | 5.06 | 6.65 | 4.24 | 4.43 | -0.63 | -12.5 | 47.6 | 5.18 | 0.08 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 09Q1 | 57 | 3.75 | 5.36 | 3.6 | 5.06 | +1.22 | +31.8 | 45.8 | 3.48 | 0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 08Q4 | 65 | 7.42 | 8.24 | 3.56 | 3.84 | -4.11 | -51.7 | 58.9 | 1.36 | 0.02 | 0.07 | 0 | | | | | 0.01 | | | | | | 08Q3 | 64 | 9.15 | 10.7 | 7.47 | 7.95 | -1.2 | -13.1 | 35.3 | 1.36 | 0.02 | 0.12 | 0 | | | | | 0.01 | | | | | | 08Q2 | 63 | 7 | 11.9 | 6.56 | 9.15 | +2.15 | +30.7 | 76.3 | 4.06 | 0.06 | 0.42 | 0.01 | | | | | 0.01 | | | | | | 08Q1 | 57 | 9.21 | 9.21 | 5.1 | 7 | -2.21 | -24 | 44.6 | 0.87 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 07Q4 | 54 | 3.61 | 9.21 | 3.16 | 9.21 | +5.66 | +159 | 170 | 2.57 | 0.05 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 4 | 4.38 | 3.21 | 3.55 | -0.45 | -11.3 | 29.2 | 5.64 | 0.09 | 0.23 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 4 | 4.68 | 3.72 | 4 | +0.09 | +2.3 | 24.6 | 4.49 | 0.07 | 0.18 | 0 | | | | | 0.07 | -0.09 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 4.53 | 6.56 | 3.63 | 3.91 | -0.49 | -11.1 | 66.6 | 11.5 | 0.2 | 0.61 | 0.01 | | | | | 0.46 | -0.82 | 0.09 | 0 | 0 | 0 | 06Q4 | 46 | 2.91 | 5 | 2.91 | 4.4 | +1.68 | +61.8 | 76.8 | 14.3 | 0.31 | 0.63 | 0.01 | | | | | 0.46 | -0.72 | 0.89 | 0 | 0 | 0 | 06Q3 | 42 | 3.28 | 3.28 | 1.85 | 2.72 | -0.56 | -17.1 | 43.6 | 4.21 | 0.1 | 0.1 | 0 | | | | | 0.62 | -1.85 | 2.79 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.08 | 4.85 | 2.37 | 3.28 | -0.75 | -18.6 | 61.5 | 31.9 | 0.51 | 1.19 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.62 | -3.17 | 4.64 | -0.01 | 0 | 0 | 06Q1 | 58 | 8.11 | 8.86 | 3.94 | 4.03 | -3.55 | -46.8 | 64.9 | 56.8 | 0.98 | 3.96 | 0.07 | 0 | 0 | 0 | 0 | 0.78 | +0.2 | 7.92 | -0.09 | 0.01 | 0.09 | 05Q4 | 64 | 7.35 | 7.58 | 5.07 | 7.58 | +0.23 | +3.13 | 34.1 | 31.7 | 0.49 | 2 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.78 | +2.28 | 7.73 | +0.08 | 0.1 | 1.31 | 05Q3 | 63 | 11.2 | 14 | 6.95 | 7.35 | -3.75 | -33.8 | 63.5 | 57.3 | 0.91 | 5.98 | 0.09 | +0.01 | 0 | 0 | +0.01 | 3.37 | -0.23 | 5.6 | +0.04 | 0.02 | 0.45 | 05Q2 | 63 | 12 | 14.35 | 9.4 | 11.1 | -0.9 | -7.5 | 41.2 | 51.7 | 0.82 | 6.01 | 0.1 | +0.1 | 0 | 0 | +0.1 | 3.36 | +2.46 | 5.84 | -0.01 | 0.04 | 0.65 | 05Q1 | 57 | 10.35 | 13.2 | 9.15 | 12 | +1.65 | +15.9 | 39.1 | 24.8 | 0.43 | 2.87 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.22 | -0.11 | 3.29 | +0.04 | 0.04 | 1.37 | 04Q4 | 65 | 11.05 | 12.6 | 10.2 | 10.35 | -0.7 | -6.33 | 21.7 | 6.96 | 0.11 | 0.78 | 0.01 | | | | | 3.21 | +0.58 | 3.4 | +0.01 | 0.01 | 0.21 | 04Q3 | 63 | 13.95 | 14 | 10.8 | 11.05 | -2.9 | -20.8 | 22.9 | 6.8 | 0.11 | 0.83 | 0.01 | +0 | 0 | 0 | +0 | 3.21 | -0.27 | 2.82 | 0 | 0 | 0 | 04Q2 | 64 | 18.8 | 20.2 | 13.4 | 13.95 | -4.85 | -25.8 | 36.2 | 8.05 | 0.13 | 1.45 | 0.02 | | | | | | -1.84 | 3.09 | 0 | 0 | 0 | 04Q1 | 58 | 18.5 | 20.9 | 16.8 | 18.8 | +0.5 | +2.73 | 22.4 | 25.1 | 0.43 | 4.92 | 0.08 | | | | | | +0.37 | 4.93 | -0.01 | 0 | 0 | 03Q4 | 65 | 15.5 | 22.4 | 15.5 | 18.3 | +2.8 | +18.1 | 44.5 | 32.7 | 0.5 | 6.46 | 0.1 | | | | | | +1.5 | 4.57 | +0.02 | 0.01 | 0.31 | 03Q3 | 65 | 17.6 | 22.3 | 15.3 | 15.5 | -1.7 | -9.88 | 40.7 | 19.7 | 0.3 | 3.67 | 0.06 | | | | | | +1.08 | 3.02 | 0 | 0 | 0 | 03Q2 | 63 | 14.8 | 19 | 13.3 | 17.2 | +2.7 | +18.6 | 39.3 | 8.04 | 0.13 | 1.4 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 17.2 | 17.6 | 14.5 | 14.5 | -2.2 | -13.2 | 18.6 | 0.53 | 0.01 | 0.09 | 0 | | | | | | | | | | | 02Q4 | 65 | 18.4 | 19.3 | 14.2 | 16.7 | -1.8 | -9.73 | 27.6 | 1.9 | 0.03 | 0.33 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 25.7 | 26.5 | 17.5 | 18.5 | -7.1 | -27.7 | 35.2 | 1.44 | 0.02 | 0.31 | 0 | | | | | | | | | | | 02Q2 | 42 | 25.6 | 32.1 | 24.6 | 25.6 | 0 | 0 | 29.3 | 6.41 | 0.15 | 1.84 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|