|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.3 | +0.2 | +0.46% | 0.81% | 43.35 | 43.65 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 767.2萬 | 160 | 1.1張/筆 | 43.44元 | 1.09 | 16.48 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 374.9萬 | 90 | 1張/筆 | 43.34元 | -0.35 (-0.8%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.46%) 財報評分: 最新53分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 43.5元 (-1.9元/ -4.19%) | 成交均張: 673張/日 | 成交均額: 3,115萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近4季新低 | 連2跌 (-5.25元/ -10.8%) | 第34低 | 近2季新高 | 第39高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.95 | 42.95 | 46.05 | 44.85 | 45.7 | 44.95 | 38.45 | 49.1 | 71.2 | 72.2 | 11.5 | 7.88 | 14.65 | 48.75 | 漲跌價 | +0.55 | +0.55 | -2.55 | -1.35 | -2.2 | -1.45 | +5.05 | -5.6 | -27.7 | -28.7 | +32 | +35.62 | +28.85 | -5.25 | 漲跌幅 | +1.28% | +1.28% | -5.54% | -3.01% | -4.81% | -3.23% | +13.1% | -11.4% | -38.9% | -39.8% | +278% | +452% | +197% | -10.8% | 振幅 | 1.86% | 3.14% | 8.58% | 13.9% | 13.7% | 32% | 48% | 52.7% | 70.1% | 69.1% | 1212% | 1769% | 975% | 15.2% | 成交張數 | 462 | 944 | 3,177 | 1.38萬 | 3.02萬 | 12.9萬 | 24.7萬 | 33.6萬 | 79.6萬 | 277萬 | 794萬 | 1,011萬 | 1,143萬 | 4.43萬 | 成交金額 | 2,010萬 | 4,078萬 | 1.39億 | 6.36億 | 13.9億 | 64億 | 118億 | 154億 | 459億 | 1,700億 | 4,657億 | 5,215億 | 5,424億 | 20.5億 | 週轉率 | 0.27% | 0.55% | 1.85% | 8% | 17.6% | 75.3% | 144% | 195% | 463% | 1613% | 4618% | 5878% | 6644% | 25.8% |
結算價 43.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45.55 | 48.25 | 42 | 43.5 | -1.9 | -4.19 | 13.8 | 12.1 | 0.67 | 5.61 | 0.31 | +0.09 | 0 | -0.01 | +0.08 | 1.57 | -0.03 | 3.61 | 0 | 0 | 0.06 | 24Q1 | 56 | 49 | 49.4 | 44 | 45.4 | -3.35 | -6.87 | 11.1 | 32.2 | 0.58 | 14.9 | 0.27 | -1.71 | 0 | -0.09 | -1.8 | 1.86 | -0.83 | 3.64 | -0.01 | 0 | 0.05 | 23Q4 | 63 | 46.1 | 56.4 | 42.85 | 48.75 | +3 | +6.56 | 29.6 | 91.6 | 1.45 | 46.4 | 0.74 | -3.24 | 0 | -0.16 | -3.39 | 2.42 | +2.08 | 4.47 | -0.01 | 0.01 | 0.18 | 23Q3 | 63 | 43.55 | 55.5 | 39.4 | 45.75 | +2.55 | +5.9 | 37.3 | 72.5 | 1.15 | 34.8 | 0.55 | +4.79 | 0 | +0.19 | +4.98 | 3.83 | +0.05 | 2.39 | +0.01 | 0.02 | 0.75 | 23Q2 | 59 | 39.5 | 45.8 | 37.6 | 43.2 | +3.75 | +9.51 | 20.8 | 47.2 | 0.8 | 20.1 | 0.34 | -0.96 | 0 | +0.08 | -0.87 | 1.7 | -0.22 | 2.34 | 0 | 0.01 | 0.26 | 23Q1 | 54 | 34.1 | 43.7 | 33.7 | 39.45 | +5.35 | +15.7 | 29.3 | 31.8 | 0.59 | 12.8 | 0.24 | +0.43 | 0 | -0.05 | +0.38 | 1.43 | -1.62 | 2.56 | -0.02 | 0.01 | 0.23 | 22Q4 | 64 | 35.6 | 37.75 | 30.5 | 34.1 | -1.9 | -5.28 | 20.1 | 18.3 | 0.29 | 6.26 | 0.1 | -1 | 0 | -0.03 | -1.04 | 1.16 | -0.42 | 4.18 | -0.01 | 0.03 | 0.69 | 22Q3 | 65 | 39.65 | 42.9 | 35.05 | 36 | -3.7 | -9.32 | 19.8 | 18.9 | 0.29 | 7.45 | 0.11 | +0.4 | 0 | -0.11 | +0.29 | 2.22 | -1.08 | 4.59 | -0.18 | 0.04 | 0.76 | 22Q2 | 61 | 55 | 55.5 | 39.7 | 39.7 | -15.8 | -28.5 | 28.5 | 15.8 | 0.26 | 7.62 | 0.12 | +0.07 | 0 | +0.08 | +0.15 | 1.89 | -1.33 | 5.68 | +0.2 | 0.22 | 3.8 | 22Q1 | 56 | 61.1 | 65.2 | 53 | 55.5 | -5.2 | -8.57 | 20.1 | 40.7 | 0.73 | 24.2 | 0.43 | -0.38 | 0 | -0.07 | -0.44 | 1.91 | -0.28 | 7.01 | -0.01 | 0.01 | 0.17 | 21Q4 | 64 | 55.2 | 64.5 | 49.75 | 60.7 | +5.2 | +9.37 | 26.6 | 76.5 | 1.2 | 45.6 | 0.71 | +1.04 | 0 | +0.13 | +1.17 | 2.1 | -0.61 | 7.31 | -0.06 | 0.02 | 0.26 | 21Q3 | 64 | 69 | 80.4 | 54.5 | 55.5 | -13.5 | -19.6 | 37.5 | 217 | 3.4 | 155 | 2.43 | -0.66 | -0.08 | -0.72 | -1.46 | 2.02 | +0.38 | 7.91 | -0.04 | 0.08 | 0.99 | 21Q2 | 61 | 68 | 77.8 | 51.5 | 69 | +1.6 | +2.37 | 39 | 224 | 3.67 | 152 | 2.5 | +0.62 | +0 | +0.3 | +0.92 | 2.01 | -1.06 | 7.53 | -0.31 | 0.12 | 1.54 | 21Q1 | 55 | 67 | 72.4 | 58 | 67.4 | +0.8 | +1.2 | 21.6 | 163 | 2.97 | 109 | 1.98 | +0.56 | -0.81 | -0.13 | -0.37 | 1.46 | -1.68 | 8.58 | -0.15 | 0.43 | 5 | 20Q4 | 63 | 53.1 | 73 | 52 | 66.6 | +13.7 | +25.9 | 39.7 | 412 | 6.54 | 266 | 4.22 | +1.85 | +0.87 | +0.54 | +3.26 | 1.36 | +2.57 | 10.3 | +0.28 | 0.58 | 5.68 | 20Q3 | 66 | 54.2 | 58.8 | 49.2 | 52.9 | -0.9 | -1.67 | 17.8 | 131 | 1.98 | 71.8 | 1.09 | -1.33 | -0.05 | +0.07 | -1.31 | 1.17 | -0.54 | 7.7 | +0.2 | 0.31 | 4 | 20Q2 | 60 | 41.8 | 61.9 | 41.3 | 53.8 | +11.8 | +28.1 | 49 | 214 | 3.57 | 120 | 2 | -0.9 | +0.02 | 0 | -0.89 | 1.42 | +0.87 | 8.24 | -0.39 | 0.1 | 1.26 | 20Q1 | 56 | 71.9 | 76.4 | 35.15 | 42 | -29.1 | -40.9 | 58 | 292 | 5.22 | 184 | 3.28 | +3.32 | -1.69 | -1.92 | -0.29 | 2.45 | -6.81 | 7.37 | -1.12 | 0.49 | 6.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 60.3 | 72.8 | 53.7 | 71.1 | +11.4 | +19.1 | 32 | 322 | 5.03 | 204 | 3.18 | -0.16 | +1.58 | +1.23 | +2.65 | 1.53 | +0.27 | 14.2 | +0.42 | 1.61 | 11.3 | 19Q3 | 63 | 67.5 | 71.3 | 49.7 | 59.7 | -6.8 | -10.2 | 32.5 | 182 | 2.89 | 108 | 1.72 | -2.28 | -2.3 | +0.59 | -3.99 | 1.86 | +1.86 | 13.9 | +0.58 | 1.19 | 8.54 | 19Q2 | 61 | 74.7 | 79.7 | 57 | 66.5 | -7.5 | -10.1 | 30.7 | 263 | 4.31 | 183 | 3 | -1.83 | -1.57 | -0.37 | -3.78 | 1.38 | -2.49 | 12.1 | -1.03 | 0.5 | 4.14 | 19Q1 | 54 | 60.8 | 80.3 | 54.1 | 74 | +14.1 | +23.5 | 43.7 | 410 | 7.59 | 289 | 5.36 | -3.51 | +1.27 | +1.02 | -1.22 | 2.22 | +0.41 | 14.5 | -1.91 | 1.53 | 10.5 | 18Q4 | 65 | 76.5 | 79 | 44.15 | 59.9 | -16.6 | -21.7 | 45.6 | 894 | 13.8 | 539 | 8.29 | +0.9 | -5.36 | -0.11 | -4.57 | 4.69 | +2.02 | 14.2 | +0.82 | 3.44 | 24.3 | 18Q3 | 64 | 123 | 146.5 | 75.9 | 76.5 | -42 | -35.4 | 59.6 | 973 | 15.2 | 1,040 | 16.2 | -0.4 | -5.08 | -2.22 | -7.7 | 3.89 | -0.3 | 12.1 | +1.02 | 2.62 | 21.6 | 18Q2 | 60 | 51.4 | 128.5 | 50.2 | 118.5 | +67.5 | +132 | 154 | 586 | 9.77 | 477 | 7.95 | +3.17 | +4.96 | -3.82 | +4.31 | 3.04 | +0.69 | 12.4 | +1.33 | 1.6 | 12.9 | 18Q1 | 58 | 38.65 | 55.9 | 38 | 51 | +12.5 | +32.5 | 46.5 | 247 | 4.26 | 113 | 1.95 | -0.78 | +1.86 | +3.76 | +4.84 | 1.35 | +2.24 | 11.7 | -0.22 | 0.27 | 2.32 | 17Q4 | 62 | 38.5 | 43 | 32.5 | 38.5 | +0.05 | +0.13 | 27.3 | 244 | 3.94 | 93.2 | 1.5 | -1.17 | -3.57 | +1.31 | -3.43 | 2 | +0.64 | 9.51 | -1.27 | 0.49 | 5.15 | 17Q3 | 58 | 24.05 | 40.9 | 22.35 | 38.45 | +14.4 | +59.9 | 77.1 | 317 | 5.47 | 95.6 | 1.65 | +0.18 | +3.31 | -0.13 | +3.36 | 2.31 | 0 | 8.89 | +1.6 | 1.76 | 19.8 | 17Q2 | 61 | 21 | 26.8 | 20.55 | 24.05 | +3.3 | +15.9 | 30.1 | 240 | 3.94 | 58.6 | 0.96 | -1.11 | +3.69 | +0.98 | +3.56 | 2.27 | -1.48 | 9.99 | +0.04 | 0.17 | 1.67 | 17Q1 | 57 | 15.5 | 21.85 | 15.05 | 20.75 | +5.35 | +34.7 | 44.2 | 180 | 3.15 | 34.5 | 0.6 | +3.33 | -1.64 | +1.36 | +3.05 | 2.89 | +2.48 | 11.4 | -0.11 | 0.13 | 1.14 | 16Q4 | 64 | 18.15 | 18.35 | 14.5 | 15.4 | -2.75 | -15.2 | 21.2 | 80.9 | 1.26 | 13.3 | 0.21 | -0.42 | -3.03 | -1.34 | -4.8 | 1.08 | -0.54 | 8.97 | -0.25 | 0.24 | 2.66 | 16Q3 | 62 | 14.05 | 19.7 | 13.8 | 18.15 | +4.15 | +29.6 | 42.1 | 223 | 3.59 | 37.8 | 0.61 | +1.98 | +1.64 | +1.33 | +4.96 | 1.28 | -0.84 | 9.51 | +0.13 | 0.48 | 5.1 | 16Q2 | 61 | 12.5 | 15.85 | 11.8 | 14 | +1.25 | +9.8 | 31.8 | 161 | 2.63 | 22.4 | 0.37 | -0.64 | +0.56 | +0.04 | -0.04 | 0.17 | -2.23 | 10.5 | +0.08 | 0.3 | 2.86 | 16Q1 | 57 | 10.25 | 16.9 | 8.84 | 12.75 | +2.5 | +24.4 | 78.6 | 199 | 3.49 | 27.9 | 0.49 | +0.94 | +5.58 | +0.01 | +6.52 | 0.51 | +6.21 | 12.8 | +0.21 | 0.23 | 1.77 | 15Q4 | 65 | 8.66 | 10.9 | 8.65 | 10.25 | +1.66 | +19.3 | 26.2 | 47.2 | 0.73 | 4.78 | 0.07 | -0.29 | 0 | 0 | -0.3 | 0.01 | +0.57 | 6.57 | +0 | 0.01 | 0.18 | 15Q3 | 63 | 10.6 | 11.4 | 7.1 | 8.59 | -2.01 | -19 | 40.6 | 19.2 | 0.31 | 1.79 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.16 | -2.03 | 6 | +0 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.5 | 13.35 | 10.15 | 10.6 | -1.95 | -15.5 | 25.5 | 33.4 | 0.55 | 4.1 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.24 | -1.96 | 7.99 | -0.02 | 0 | 0.03 | 15Q1 | 55 | 11.9 | 13.9 | 11.7 | 12.55 | +0.75 | +6.36 | 18.6 | 80.3 | 1.46 | 10.2 | 0.19 | +0.22 | 0 | 0 | +0.22 | 0.22 | +0.75 | 9.95 | +0.01 | 0.02 | 0.22 | 14Q4 | 66 | 11.4 | 12.3 | 9.84 | 11.8 | +0.4 | +3.51 | 21.6 | 30.3 | 0.46 | 3.44 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.26 | +0.33 | 9.2 | +0.01 | 0.01 | 0.14 | 14Q3 | 64 | 12.6 | 12.8 | 11.3 | 11.4 | -1.2 | -9.52 | 11.9 | 36.5 | 0.57 | 4.41 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.17 | +0 | 8.86 | +0.03 | 0.01 | 0.08 | 14Q2 | 62 | 11.9 | 13.95 | 10.9 | 12.6 | +0.75 | +6.33 | 25.7 | 80.5 | 1.3 | 10.1 | 0.16 | +0.23 | 0 | 0 | +0.23 | 0.22 | +0.39 | 9.04 | -0.02 | 0 | 0.04 | 14Q1 | 56 | 10.2 | 12.8 | 10.2 | 11.85 | +1.65 | +16.2 | 25.5 | 100 | 1.79 | 11.7 | 0.21 | -0.37 | 0 | 0 | -0.37 | 0.09 | +0.84 | 8.64 | +0.03 | 0.03 | 0.31 | 13Q4 | 65 | 10.9 | 11.05 | 9.15 | 10.2 | -0.7 | -6.42 | 17.4 | 22.9 | 0.35 | 2.32 | 0.04 | +0.36 | 0 | 0 | +0.36 | 0.29 | -1.2 | 7.82 | -0.02 | 0 | 0 | 13Q3 | 64 | 10.2 | 11.25 | 9.85 | 10.9 | +0.8 | +7.92 | 13.9 | 38.8 | 0.61 | 4.1 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0.01 | +1.08 | 9.03 | +0.01 | 0.02 | 0.27 | 13Q2 | 61 | 11 | 11.45 | 9.8 | 10.1 | -0.8 | -7.34 | 15.1 | 24.7 | 0.41 | 2.63 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.66 | 7.95 | +0 | 0.01 | 0.18 | 13Q1 | 56 | 10.15 | 12.35 | 10.15 | 10.9 | +0.75 | +7.39 | 21.7 | 61.8 | 1.1 | 7.02 | 0.13 | -0.08 | 0 | 0 | -0.08 | 0.18 | -0.41 | 8.61 | +0.01 | 0.01 | 0.15 | 12Q4 | 65 | 11.75 | 12.35 | 8.32 | 10.15 | -1.6 | -13.6 | 34.3 | 44.5 | 0.68 | 4.6 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.78 | 9.02 | -0.34 | 0 | 0.02 | 12Q3 | 64 | 9.78 | 13.3 | 7.99 | 11.75 | +1.97 | +20.1 | 54.3 | 36.8 | 0.57 | 3.91 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.01 | +2.47 | 9.8 | +0.34 | 0.34 | 3.48 | 12Q2 | 63 | 12.15 | 12.8 | 8.9 | 9.78 | -2.37 | -19.5 | 32.1 | 18 | 0.29 | 1.89 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.19 | -1.68 | 7.34 | -0.03 | 0.01 | 0.08 | 12Q1 | 58 | 10.5 | 15.3 | 9.8 | 12.15 | +1.75 | +16.8 | 52.9 | 75 | 1.29 | 10 | 0.17 | -0.23 | 0 | 0 | -0.23 | 0.11 | -0.07 | 9.01 | -0.02 | 0.04 | 0.43 | 11Q4 | 64 | 12.8 | 13.95 | 8.4 | 10.4 | -2.55 | -19.7 | 42.9 | 35.3 | 0.55 | 4.04 | 0.06 | -0.72 | 0 | 0 | -0.72 | 0.26 | -2.03 | 9.09 | -0.02 | 0.06 | 0.64 | 11Q3 | 65 | 24 | 24.5 | 12.2 | 12.95 | -10.8 | -45.5 | 51.8 | 51.2 | 0.79 | 8.74 | 0.13 | +0.35 | 0 | 0 | +0.35 | 0.63 | -5.3 | 11.1 | -0.09 | 0.07 | 0.67 | 11Q2 | 61 | 35.45 | 38.4 | 20.4 | 23.75 | -11.25 | -32.1 | 51.4 | 123 | 2.01 | 39.8 | 0.65 | +0.22 | -1.14 | -0.28 | -1.2 | 0.26 | -5.56 | 16.4 | -0.32 | 0.17 | 1.01 | 11Q1 | 57 | 31.45 | 37.4 | 28 | 35 | +3.8 | +12.2 | 30.1 | 180 | 3.16 | 59.2 | 1.04 | +0.08 | +0.83 | -1.02 | -0.11 | 0.14 | +2.34 | 22 | +0.41 | 0.48 | 2.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.5 | 42.45 | 28.55 | 31.2 | -11.1 | -26.2 | 32.9 | 242 | 3.66 | 86.7 | 1.31 | -0.37 | -8.17 | -0.07 | -8.61 | 0.09 | -0.67 | 19.6 | -0.7 | 0.07 | 0.35 | 10Q3 | 65 | 32.8 | 47.5 | 31.1 | 42.3 | +9.3 | +28.2 | 49.7 | 284 | 4.37 | 114 | 1.76 | -1.82 | -11.4 | +0.66 | -12.6 | 0.31 | +7.99 | 20.3 | +0.47 | 0.76 | 3.76 | 10Q2 | 63 | 29.45 | 33.95 | 25.7 | 33 | +4 | +13.8 | 28.4 | 277 | 4.39 | 80.9 | 1.28 | +2.15 | +7.94 | -0.79 | +9.3 | 1.41 | -2.37 | 12.3 | -0.33 | 0.3 | 2.43 | 10Q1 | 57 | 26.9 | 30.9 | 21.5 | 29 | +2.3 | +8.61 | 35.2 | 163 | 2.85 | 43.5 | 0.76 | -0.75 | +0.31 | +1.23 | +0.79 | 0.09 | +1.44 | 14.7 | -1.22 | 0.63 | 4.27 | 09Q4 | 66 | 21.3 | 27.8 | 15 | 26.7 | +5.4 | +25.4 | 60.1 | 186 | 2.81 | 41.2 | 0.62 | +0.81 | -1.97 | -1.02 | -2.19 | 0.55 | +5.89 | 13.3 | +1.37 | 1.85 | 14 | 09Q3 | 65 | 7.54 | 23.15 | 7.54 | 21.3 | +13.2 | +163 | 193 | 156 | 2.41 | 26.9 | 0.41 | +0.1 | +13.1 | +0.91 | +14.2 | 0.06 | +1.15 | 7.36 | +0.48 | 0.48 | 6.55 | 09Q2 | 63 | 7.3 | 9.57 | 7.2 | 8.1 | +1.04 | +14.7 | 33.6 | 51 | 0.81 | 4.32 | 0.07 | -0.17 | 0 | 0 | -0.17 | 0 | -1.1 | 6.22 | 0 | 0 | 0 | 09Q1 | 57 | 4.59 | 7.61 | 4.35 | 7.06 | +2.54 | +56.2 | 72.1 | 43.4 | 0.76 | 2.64 | 0.05 | +0.11 | -1.54 | 0 | -1.43 | 0.1 | -0.38 | 7.35 | 0 | 0 | 0 | 08Q4 | 65 | 8.32 | 8.58 | 3.71 | 4.52 | -3.58 | -44.2 | 60.1 | 22.3 | 0.34 | 1.22 | 0.02 | +0.06 | -2.05 | 0 | -1.98 | 0.04 | -1.3 | 7.73 | -0.01 | 0 | 0.01 | 08Q3 | 64 | 10.5 | 12.7 | 7.58 | 8.1 | -2.1 | -20.6 | 50.2 | 40 | 0.63 | 4.3 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0 | -3.39 | 9.03 | -0.01 | 0.01 | 0.12 | 08Q2 | 63 | 15.2 | 19.15 | 10.2 | 10.2 | -4.95 | -32.7 | 59.1 | 42.4 | 0.67 | 6.76 | 0.11 | +0.07 | -0.5 | -0.2 | -0.63 | 0.05 | -1.34 | 12.4 | +0.02 | 0.02 | 0.14 | 08Q1 | 57 | 19.7 | 19.85 | 15.05 | 15.15 | -4.55 | -23.1 | 24.4 | 27.2 | 0.48 | 4.71 | 0.08 | +0.01 | -0.06 | 0 | -0.05 | 0.01 | -1.64 | 13.8 | -0.15 | 0 | 0.01 | 07Q4 | 65 | 24.2 | 24.8 | 15.75 | 19.7 | -4.35 | -18.1 | 37.6 | 31.9 | 0.49 | 6.26 | 0.1 | -0.01 | +0.26 | 0 | +0.25 | 0 | -2.77 | 15.4 | +0.13 | 0.15 | 0.95 | 07Q3 | 63 | 21.6 | 29.8 | 21 | 24.05 | +2.45 | +11.3 | 40.7 | 180 | 2.86 | 46.3 | 0.74 | -0.28 | +3.3 | 0 | +3.02 | 0.01 | +0.36 | 18.2 | -0.31 | 0.02 | 0.11 | 07Q2 | 62 | 22.5 | 25.35 | 17.7 | 21.6 | -0.6 | -2.7 | 34.5 | 176 | 2.83 | 38.6 | 0.62 | -0.3 | -0.48 | -1.18 | -1.95 | 0.23 | +2.77 | 17.7 | +0.04 | 0.33 | 1.85 | 07Q1 | 57 | 13.45 | 22.3 | 12.35 | 22.2 | +8.8 | +65.7 | 74.3 | 181 | 3.18 | 31.6 | 0.55 | +0.5 | -0.22 | +1.18 | +1.45 | 0.48 | +1.56 | 14.9 | -0.21 | 0.3 | 1.99 | 06Q4 | 63 | 10.8 | 14.45 | 10.75 | 13.4 | +3 | +28.8 | 35.6 | 89.4 | 1.42 | 11.3 | 0.18 | 0 | -1.11 | 0 | -1.11 | 0.08 | -2.67 | 13.4 | +0.29 | 0.46 | 3.41 | 06Q3 | 65 | 10.7 | 11.6 | 9 | 10.4 | -0.3 | -2.8 | 24.3 | 24 | 0.37 | 2.51 | 0.04 | 0 | -3.43 | 0 | -3.43 | 0.08 | +0.19 | 16.1 | -0.13 | 0.16 | 1.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.53 | 15.1 | 9.53 | 10.7 | +1.08 | +11.2 | 57.9 | 98.9 | 1.6 | 12.7 | 0.21 | 0 | -0.16 | -1.6 | -1.76 | 0.08 | +3.77 | 15.9 | +0.13 | 0.3 | 1.88 | 06Q1 | 58 | 11 | 14.45 | 9.12 | 9.62 | -2.18 | -18.5 | 45.2 | 79.6 | 1.37 | 9.92 | 0.17 | +0.1 | +4.3 | +1.23 | +5.64 | 0.09 | -2.12 | 12.2 | -2.19 | 0.17 | 1.39 | 05Q4 | 64 | 12.35 | 12.8 | 7.65 | 11.8 | -0.6 | -4.84 | 41.5 | 118 | 1.85 | 11.4 | 0.18 | -0.02 | +1.6 | +0.21 | +1.8 | 0 | +8.24 | 14.3 | -1.88 | 2.31 | 16.2 | 05Q3 | 63 | 10.25 | 15.15 | 9.59 | 12.4 | +2.25 | +22.2 | 54.8 | 108 | 1.71 | 13.5 | 0.21 | +0.02 | 0 | -0.8 | -0.79 | 0.01 | +2.92 | 6.37 | +4.15 | 4.19 | 65.7 | 05Q2 | 63 | 9 | 10.15 | 7.47 | 10.15 | +1.11 | +12.3 | 29.6 | 8.37 | 0.13 | 0.73 | 0.01 | | | | | 0 | -2.03 | 3.44 | +0.03 | 0.03 | 0.96 | 05Q1 | 57 | 8.75 | 9.9 | 8.1 | 9.04 | +0.29 | +3.31 | 20.6 | 4 | 0.07 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.55 | 5.5 | 0 | 0 | 0 | 04Q4 | 65 | 9.45 | 9.7 | 8.45 | 8.75 | -0.75 | -7.89 | 13.2 | 2.77 | 0.04 | 0.25 | 0 | 0 | -0.15 | 0 | -0.16 | 0 | +0.47 | 6.05 | 0 | 0 | 0 | 04Q3 | 63 | 10.25 | 10.9 | 9.05 | 9.5 | -0.7 | -6.86 | 18.1 | 6.76 | 0.11 | 0.67 | 0.01 | 0 | +0.15 | -0.8 | -0.65 | 0 | -0.02 | 5.61 | 0 | 0 | 0 | 04Q2 | 64 | 13 | 17.1 | 10 | 10.2 | -2.85 | -21.8 | 54.4 | 31.4 | 0.49 | 4.45 | 0.07 | 0 | 0 | -2.36 | -2.36 | | +1.47 | 5.63 | -0.01 | 0 | 0 | 04Q1 | 58 | 13 | 16.3 | 12.2 | 13.05 | -0.05 | -0.38 | 31.3 | 24.1 | 0.41 | 3.49 | 0.06 | | | | | | -0.58 | 4.16 | -0.03 | 0.01 | 0.34 | 03Q4 | 65 | 13.6 | 14.05 | 11.8 | 13.1 | -0.7 | -5.07 | 16.3 | 12.5 | 0.19 | 1.65 | 0.03 | | | | | | +1.44 | 4.72 | -1.24 | 0.05 | 1 | 03Q3 | 65 | 17 | 18.4 | 12.75 | 13.8 | -3.2 | -18.8 | 33.2 | 17.5 | 0.27 | 2.75 | 0.04 | | | | | | -0.07 | 3.33 | +1.31 | 1.32 | 39.7 | 03Q2 | 63 | 14.25 | 19.3 | 13.2 | 17 | +2.35 | +16 | 41.6 | 19.1 | 0.3 | 3.13 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 14.75 | 16.1 | 13.5 | 14.65 | -0.2 | -1.35 | 17.5 | 10.1 | 0.18 | 1.49 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 19 | 19.7 | 14.1 | 14.85 | -4.45 | -23.1 | 29 | 17.8 | 0.27 | 3.05 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 22.9 | 25.5 | 16.2 | 19.3 | -3.8 | -16.5 | 40.3 | 33.1 | 0.51 | 6.69 | 0.1 | | | | | | | | | | | 02Q2 | 50 | 21.4 | 29 | 21.4 | 23.1 | +1.7 | +7.94 | 35.5 | 39.5 | 0.79 | 10.3 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|