|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 53 | +2.2 | +4.15% | 5.66% | 53.6 | 55.7 | 52.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,421 | 2.96億 | 3,091 | 1.8張/筆 | 54.67元 | 2.81 | 11.72 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | +1.7 (+3.31%) | 連漲連跌: 連2漲 ( +3.9元 / +7.6%) 財報評分: 最新66分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 55.2元 (+10.2元/ +22.7%) | 成交均張: 2,498張/日 | 成交均額: 1.25億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近104季新高 | 連4漲 (+23元/ +71.4%) | 第12高 | 近134季新高 | 第7高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.6 | 50.4 | 48.05 | 45.2 | 36.75 | 35.4 | 32.05 | 22.25 | 18.35 | 16 | 33.3 | 17.5 | 7.55 | 38.6 | 漲跌價 | +3.6 | +4.8 | +7.15 | +10 | +18.45 | +19.8 | +23.15 | +32.95 | +36.85 | +39.2 | +21.9 | +37.7 | +47.65 | +16.6 | 漲跌幅 | +6.98% | +9.52% | +14.9% | +22.1% | +50.2% | +55.9% | +72.2% | +148% | +201% | +245% | +65.8% | +215% | +631% | +43% | 振幅 | 8.91% | 12.6% | 17.3% | 25.7% | 53.3% | 58.5% | 76.9% | 154% | 217% | 263% | 126% | 241% | 652% | 50.8% | 成交張數 | 1.12萬 | 2.02萬 | 3.48萬 | 4.7萬 | 7.51萬 | 11.9萬 | 21.6萬 | 44.6萬 | 68.8萬 | 88.3萬 | 115萬 | 204萬 | 257萬 | 8.49萬 | 成交金額 | 5.98億 | 10.6億 | 17.8億 | 23.4億 | 34.8億 | 51.2億 | 84.3億 | 155億 | 210億 | 245億 | 305億 | 530億 | 603億 | 38.4億 | 週轉率 | 3.05% | 5.51% | 9.5% | 12.8% | 20.5% | 32.4% | 59% | 122% | 188% | 241% | 313% | 557% | 701% | 23.2% |
結算價 55.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45 | 55.7 | 44.1 | 55.2 | +10.2 | +22.7 | 25.8 | 45 | 2.5 | 22.4 | 1.25 | +5.53 | -0.01 | +0.04 | +5.56 | 7.53 | +0.12 | 5.55 | +0.01 | 0.02 | 0.34 | 24Q1 | 56 | 38.8 | 45.75 | 36.1 | 45 | +6.4 | +16.6 | 25 | 39.9 | 0.71 | 16 | 0.29 | +2.85 | -0.04 | +0.13 | +2.94 | 5.94 | -1.54 | 5.43 | 0 | 0.01 | 0.24 | 23Q4 | 63 | 35.9 | 40.15 | 34.85 | 38.6 | +2.75 | +7.67 | 14.8 | 48 | 0.76 | 18 | 0.29 | +3.42 | +0.14 | +0.08 | +3.64 | 5.19 | +0.23 | 6.96 | +0.01 | 0.02 | 0.26 | 23Q3 | 63 | 32.35 | 36.85 | 31.45 | 35.85 | +3.65 | +11.3 | 16.8 | 54.5 | 0.87 | 18.6 | 0.29 | +1.36 | +0.08 | -0.16 | +1.28 | 4.26 | +1.68 | 6.74 | +0.01 | 0.01 | 0.09 | 23Q2 | 59 | 32.85 | 34.5 | 31.05 | 32.2 | -0.2 | -0.62 | 10.6 | 44.8 | 0.76 | 14.6 | 0.25 | +1.37 | 0 | +0.01 | +1.38 | 3.8 | -5.83 | 5.05 | -0.19 | 0 | 0 | 23Q1 | 54 | 34.8 | 36 | 31 | 32.4 | -2.4 | -6.9 | 14.4 | 61.1 | 1.13 | 19.9 | 0.37 | -0.86 | -0.63 | +0.26 | -1.23 | 3.68 | -4.57 | 10.9 | -0.68 | 0.19 | 1.78 | 22Q4 | 64 | 29.1 | 38.45 | 27.05 | 34.8 | +5.65 | +19.4 | 39.1 | 90 | 1.41 | 29.4 | 0.46 | +1.53 | +0.63 | +0.04 | +2.2 | 3.93 | +2.56 | 15.5 | +0.44 | 0.87 | 5.66 | 22Q3 | 65 | 22.05 | 30.35 | 21.5 | 29.15 | +7.2 | +32.8 | 40.3 | 53.6 | 0.82 | 14.5 | 0.22 | +1.05 | 0 | -0.05 | +1 | 3.5 | +8.04 | 12.9 | +0.43 | 0.44 | 3.37 | 22Q2 | 61 | 23.5 | 23.8 | 21.6 | 21.95 | -1.55 | -6.6 | 9.36 | 13.6 | 0.22 | 3.06 | 0.05 | -1.38 | 0 | -0.14 | -1.52 | 3.21 | -1.94 | 4.85 | +0 | 0 | 0.02 | 22Q1 | 56 | 22.5 | 23.85 | 20.95 | 23.5 | +0.5 | +2.17 | 12.6 | 18.2 | 0.33 | 4.08 | 0.07 | -0.28 | -0.1 | -0.05 | -0.43 | 3.44 | -1.18 | 6.79 | -0.04 | 0 | 0 | 21Q4 | 64 | 23.8 | 27.45 | 21.4 | 23 | -0.6 | -2.54 | 25.6 | 106 | 1.66 | 26.3 | 0.41 | +1.2 | +0.1 | -0.06 | +1.24 | 3.66 | -2.29 | 7.98 | -0.12 | 0.04 | 0.45 | 21Q3 | 64 | 19 | 24.6 | 18.15 | 23.6 | +4.6 | +24.2 | 33.9 | 86.1 | 1.35 | 18.2 | 0.29 | +2.38 | 0 | +0.33 | +2.71 | 3.3 | +7.42 | 10.3 | +0.16 | 0.16 | 1.56 | 21Q2 | 61 | 17.9 | 20.8 | 15.85 | 19 | +1.1 | +6.15 | 27.7 | 37.9 | 0.62 | 6.85 | 0.11 | -0.81 | 0 | -0.04 | -0.85 | 2.6 | +0.1 | 2.85 | 0 | 0 | 0 | 21Q1 | 55 | 17.95 | 18.8 | 16.75 | 17.9 | -0.05 | -0.28 | 11.4 | 16.5 | 0.3 | 2.93 | 0.05 | +0.33 | -0.28 | -0.1 | -0.04 | 3.36 | +0.7 | 2.75 | -0.01 | 0 | 0 | 20Q4 | 63 | 20.2 | 20.85 | 17.45 | 17.95 | -2.15 | -10.7 | 16.9 | 34.7 | 0.55 | 6.58 | 0.1 | -0.31 | +0.02 | -0.01 | -0.3 | 3.19 | -0.31 | 2.05 | -0.49 | 0.01 | 0.39 | 20Q3 | 66 | 17.45 | 20.45 | 16.75 | 20.1 | +2.6 | +14.9 | 21.1 | 51.8 | 0.78 | 9.68 | 0.15 | +1.53 | -0.04 | -0.29 | +1.2 | 3.27 | +0.55 | 2.36 | -0.35 | 0.5 | 21.1 | 20Q2 | 60 | 14.8 | 18.45 | 14.55 | 17.5 | +2.8 | +19 | 26.5 | 12.6 | 0.21 | 2.16 | 0.04 | +0.62 | -0.02 | -0.01 | +0.6 | 2.89 | +0.84 | 1.82 | +0.84 | 0.84 | 46.5 | 20Q1 | 56 | 19.7 | 20.35 | 13.6 | 14.7 | -5.1 | -25.8 | 34.1 | 27.4 | 0.49 | 4.79 | 0.09 | -1.31 | +0.33 | -0.02 | -1 | 2.83 | -1.49 | 0.98 | -0.2 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.85 | 20.3 | 15.8 | 19.8 | +4 | +25.3 | 28.5 | 24 | 0.37 | 4.31 | 0.07 | +0.08 | 0 | +0.01 | +0.09 | 3.11 | +1.27 | 2.47 | +0.2 | 0.2 | 8.14 | 19Q3 | 63 | 16.35 | 16.65 | 15.2 | 15.8 | -0.55 | -3.36 | 8.87 | 11.3 | 0.18 | 1.83 | 0.03 | -0.62 | 0 | 0 | -0.62 | 3.11 | +0.11 | 1.2 | 0 | 0 | 0 | 19Q2 | 61 | 15.5 | 17.1 | 15.25 | 16.35 | +0.9 | +5.83 | 12 | 10.4 | 0.17 | 1.68 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 3.32 | -1.25 | 1.09 | -0.03 | 0 | 0 | 19Q1 | 54 | 15.5 | 15.8 | 15.15 | 15.45 | -0.05 | -0.32 | 4.19 | 4.97 | 0.09 | 0.77 | 0.01 | +0.09 | 0 | 0 | +0.09 | 3.38 | -0.11 | 2.34 | -0.07 | 0.03 | 1.11 | 18Q4 | 65 | 16.9 | 17.05 | 14.95 | 15.5 | -1.35 | -8.01 | 12.5 | 8.25 | 0.13 | 1.31 | 0.02 | -0.6 | 0 | +0 | -0.6 | 3.31 | -0.06 | 2.47 | +0.13 | 0.14 | 5.71 | 18Q3 | 64 | 19.5 | 20.05 | 16.3 | 16.85 | -2.7 | -13.8 | 19.2 | 17 | 0.27 | 3.15 | 0.05 | -1.62 | 0 | 0 | -1.62 | 3.51 | +0.21 | 2.53 | +0.01 | 0.01 | 0.51 | 18Q2 | 60 | 19.9 | 20.4 | 19.1 | 19.55 | -0.3 | -1.51 | 6.55 | 14.8 | 0.25 | 2.93 | 0.05 | +0.17 | 0 | 0 | +0.17 | 3.98 | +1.1 | 2.32 | 0 | 0 | 0 | 18Q1 | 58 | 18.7 | 20 | 17.9 | 19.85 | +1.15 | +6.15 | 11.2 | 12.4 | 0.21 | 2.34 | 0.04 | +0.02 | 0 | +0 | +0.03 | 3.77 | +0.13 | 1.21 | -0.16 | 0 | 0 | 17Q4 | 62 | 18.6 | 19.85 | 18 | 18.7 | +0.05 | +0.27 | 9.92 | 14.6 | 0.24 | 2.69 | 0.04 | +1.72 | -0.13 | -0.07 | +1.53 | 3.74 | +0.14 | 1.08 | +0.06 | 0.16 | 14.9 | 17Q3 | 66 | 21.7 | 22.5 | 18.5 | 18.65 | -3.05 | -14.1 | 18.4 | 26 | 0.39 | 5.43 | 0.08 | +3.43 | -0.18 | -0.03 | +3.22 | 3.16 | +0.14 | 0.94 | +0.05 | 0.11 | 11.3 | 17Q2 | 61 | 20.25 | 22.7 | 19.8 | 21.7 | +1.45 | +7.16 | 14.3 | 15.6 | 0.26 | 3.32 | 0.05 | +1.45 | +0.09 | +0.06 | +1.61 | 1.96 | +0.03 | 0.8 | +0.05 | 0.06 | 7.26 | 17Q1 | 57 | 17.75 | 20.25 | 17.45 | 20.25 | +2.55 | +14.4 | 15.8 | 10.8 | 0.19 | 2.02 | 0.04 | +0.21 | +0.2 | 0 | +0.41 | 1.4 | -0.34 | 0.77 | +0 | 0.01 | 0.91 | 16Q4 | 64 | 19.35 | 19.45 | 17 | 17.7 | -1.45 | -7.57 | 12.8 | 6.79 | 0.11 | 1.22 | 0.02 | -0.3 | 0 | -0.01 | -0.31 | 1.33 | -0.28 | 1.11 | -0.01 | 0.01 | 0.54 | 16Q3 | 62 | 21.4 | 22.5 | 19.05 | 19.15 | -2 | -9.46 | 16.3 | 13.6 | 0.22 | 2.85 | 0.05 | +0.24 | 0 | +0.01 | +0.25 | 1.43 | -0.3 | 1.4 | -0.12 | 0.01 | 0.93 | 16Q2 | 61 | 19.05 | 21.5 | 18.75 | 21.15 | +2.2 | +11.6 | 14.5 | 7.71 | 0.13 | 1.54 | 0.03 | -0.13 | -0.01 | +0 | -0.14 | 1.33 | +0.16 | 1.7 | +0.1 | 0.13 | 7.65 | 16Q1 | 57 | 17 | 20.5 | 16 | 18.95 | +1.7 | +9.86 | 26.1 | 4.68 | 0.08 | 0.85 | 0.01 | +0.17 | 0 | 0 | +0.17 | 1.5 | +0.2 | 1.54 | -0.01 | 0.04 | 2.28 | 15Q4 | 65 | 17.25 | 19.65 | 16.7 | 17.25 | +0.1 | +0.58 | 17.2 | 6.42 | 0.1 | 1.16 | 0.02 | +0.22 | +0 | +0 | +0.22 | 1.42 | -0.2 | 1.34 | 0 | 0.04 | 3.29 | 15Q3 | 63 | 23.6 | 23.95 | 15.4 | 17.15 | -6.45 | -27.3 | 36.2 | 10.7 | 0.17 | 2.09 | 0.03 | -0.54 | -0.06 | 0 | -0.6 | 1.33 | -1.83 | 1.54 | +0.01 | 0.04 | 2.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.8 | 26.85 | 22.1 | 23.6 | -1.3 | -5.22 | 19.1 | 11 | 0.18 | 2.71 | 0.04 | +0.34 | +0.06 | -0.02 | +0.39 | 16 | -0.23 | 3.37 | +0 | 0.04 | 1.13 | 15Q1 | 55 | 23.8 | 25.9 | 23 | 24.9 | +0.9 | +3.75 | 12.1 | 9 | 0.16 | 2.17 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 1.52 | +0.08 | 3.6 | +0.04 | 0.04 | 1 | 14Q4 | 66 | 28.8 | 28.95 | 22.05 | 24 | -4.9 | -17 | 23.9 | 14.4 | 0.22 | 3.51 | 0.05 | -2.65 | -0.03 | -0.01 | -2.69 | 1.64 | -0.84 | 3.56 | -0.05 | 0 | 0 | 14Q3 | 64 | 35 | 36.5 | 27.4 | 28.9 | -5.95 | -17.1 | 26.1 | 30.7 | 0.48 | 10.2 | 0.16 | +0.67 | +0.04 | -0.01 | +0.7 | 2.83 | -0.91 | 4.4 | +0.01 | 0.05 | 1.2 | 14Q2 | 62 | 35.3 | 36.8 | 32 | 34.85 | -0.5 | -1.41 | 13.6 | 26.7 | 0.43 | 9.23 | 0.15 | +1.06 | -0.08 | +0.01 | +0.99 | 2.42 | -2.55 | 5.32 | +0.03 | 0.05 | 0.88 | 14Q1 | 56 | 36.65 | 37.5 | 34.05 | 35.35 | -1.3 | -3.55 | 9.41 | 22.2 | 0.4 | 8.01 | 0.14 | -1.35 | -0.01 | -0.09 | -1.45 | 2 | -1.18 | 7.87 | -0.16 | 0.02 | 0.27 | 13Q4 | 65 | 34 | 39.3 | 33.7 | 36.65 | +2.65 | +7.79 | 16.5 | 42.8 | 0.66 | 15.7 | 0.24 | +2.05 | -0.03 | -0.04 | +1.97 | 2.69 | -1.62 | 9.05 | +0.08 | 0.18 | 2.04 | 13Q3 | 64 | 33.75 | 39.4 | 32.7 | 34 | +0.25 | +0.74 | 19.9 | 56 | 0.87 | 20.3 | 0.32 | +0.02 | -0.35 | +0.12 | -0.2 | 1.65 | -1.71 | 10.7 | -0.02 | 0.1 | 0.94 | 13Q2 | 61 | 29.7 | 35.2 | 28.15 | 33.75 | +4.05 | +13.6 | 23.7 | 53.3 | 0.87 | 16.7 | 0.27 | +1.45 | -3.49 | -0.19 | -2.23 | 1.83 | +0.53 | 12.4 | +0.06 | 0.12 | 0.93 | 13Q1 | 56 | 24.85 | 31.4 | 24.75 | 29.7 | +4.85 | +19.5 | 26.8 | 57.1 | 1.02 | 16.2 | 0.29 | -0.19 | +3.48 | +0.18 | +3.46 | 0.97 | +3.94 | 11.8 | +0.07 | 0.07 | 0.61 | 12Q4 | 65 | 26.3 | 26.6 | 23.05 | 24.85 | -1.45 | -5.51 | 13.5 | 19.1 | 0.29 | 4.65 | 0.07 | +0.13 | -0.79 | +0 | -0.65 | 1.07 | +0.26 | 7.98 | -0.03 | 0.01 | 0.08 | 12Q3 | 64 | 25.9 | 29.1 | 25.3 | 26.3 | +0.3 | +1.15 | 14.6 | 33 | 0.52 | 9.06 | 0.14 | +0.37 | -0.15 | +0.01 | +0.23 | 0.97 | -1.63 | 7.72 | -0.01 | 0.04 | 0.51 | 12Q2 | 63 | 28.9 | 28.9 | 25.15 | 26 | -3 | -10.3 | 12.9 | 20.1 | 0.32 | 5.47 | 0.09 | +0.15 | -0.05 | -0.02 | +0.08 | 0.78 | -1.3 | 9.35 | +0.03 | 0.05 | 0.51 | 12Q1 | 58 | 22.7 | 29.6 | 22.2 | 29 | +6 | +26.1 | 32.2 | 47 | 0.81 | 12.6 | 0.22 | +0.11 | +0.37 | -0.15 | +0.33 | 0.76 | +0.24 | 10.6 | 0 | 0.02 | 0.16 | 11Q4 | 64 | 23 | 24.5 | 20.75 | 23 | -0.2 | -0.86 | 16.2 | 21.7 | 0.34 | 5.01 | 0.08 | +0.25 | +0.16 | -0.47 | -0.06 | 0.75 | +1.4 | 10.4 | +0.02 | 0.02 | 0.16 | 11Q3 | 65 | 29.45 | 32.5 | 22.6 | 23.2 | -6.1 | -20.8 | 33.8 | 67.8 | 1.04 | 19.5 | 0.3 | -0.35 | +0.21 | -0.15 | -0.29 | 0.59 | -4.89 | 9.01 | -0.21 | 0 | 0 | 11Q2 | 61 | 22.5 | 30.4 | 22.5 | 29.3 | +6.75 | +29.9 | 35 | 37.8 | 0.62 | 10.4 | 0.17 | +0.42 | +0.16 | +0.14 | +0.72 | 0.77 | +2.19 | 13.9 | +0.16 | 0.21 | 1.5 | 11Q1 | 57 | 26.1 | 29.15 | 21.8 | 22.55 | -3.45 | -13.3 | 28.3 | 45.9 | 0.81 | 12.3 | 0.22 | -0.47 | +0.45 | +0 | -0.02 | 0.59 | -1.94 | 11.7 | +0.04 | 0.05 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.9 | 26 | 21.45 | 26 | +3.1 | +13.5 | 19.9 | 28.6 | 0.43 | 6.67 | 0.1 | +0.52 | 0 | 0 | +0.52 | 0.86 | +2.41 | 13.6 | +0 | 0.01 | 0.06 | 10Q3 | 65 | 18.75 | 23.95 | 18.7 | 22.9 | +4 | +21.2 | 27.8 | 66.3 | 1.02 | 14.3 | 0.22 | +0.05 | 0 | 0 | +0.05 | 0.56 | +3.63 | 11.2 | +0 | 0.01 | 0.05 | 10Q2 | 63 | 19.15 | 20.9 | 17.2 | 18.9 | -0.25 | -1.31 | 19.3 | 29.9 | 0.47 | 5.9 | 0.09 | +0.23 | 0 | 0 | +0.23 | 0.47 | +0.36 | 7.61 | -0.01 | 0 | 0.01 | 10Q1 | 57 | 17.05 | 21.6 | 17.05 | 19.15 | +1.9 | +11 | 26.4 | 46.8 | 0.82 | 8.94 | 0.16 | +0.1 | 0 | 0 | +0.09 | 0.34 | -0.53 | 7.25 | -0.01 | 0.01 | 0.14 | 09Q4 | 66 | 16.1 | 17.6 | 13.6 | 17.25 | +1.3 | +8.15 | 25.1 | 28.2 | 0.43 | 4.39 | 0.07 | +0.28 | 0 | +0 | +0.29 | 0.28 | +0.2 | 7.78 | +0.02 | 0.02 | 0.27 | 09Q3 | 65 | 14.6 | 16.75 | 14.5 | 15.95 | +1.4 | +9.62 | 15.5 | 58.6 | 0.9 | 9.19 | 0.14 | -0.06 | 0 | -0.01 | -0.07 | 0.12 | -1.72 | 7.58 | -0.02 | 0 | 0 | 09Q2 | 63 | 10.7 | 20.6 | 10.7 | 14.55 | +3.7 | +34.1 | 91.2 | 127 | 2.02 | 20.8 | 0.33 | +0.22 | 0 | +0 | +0.23 | 0.15 | +6.47 | 9.3 | +0.02 | 0.02 | 0.23 | 09Q1 | 57 | 10 | 11.9 | 9 | 10.85 | +0.99 | +10 | 29.4 | 13.2 | 0.23 | 1.36 | 0.02 | -0.09 | 0 | -0.1 | -0.19 | 0.02 | +0.3 | 2.83 | +0 | 0 | 0.14 | 08Q4 | 65 | 14.4 | 15 | 8.28 | 9.86 | -4.09 | -29.3 | 48.2 | 22.1 | 0.34 | 2.35 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 0.07 | +0.82 | 2.53 | -0.01 | 0 | 0 | 08Q3 | 64 | 23.9 | 25 | 12.25 | 13.95 | -10.2 | -42.2 | 52.8 | 18.2 | 0.28 | 2.99 | 0.05 | -0.28 | 0 | -0.02 | -0.3 | 0.06 | -2.26 | 1.72 | +0.01 | 0.01 | 0.52 | 08Q2 | 63 | 26.45 | 29.3 | 22.8 | 24.15 | -2.15 | -8.17 | 24.7 | 27 | 0.43 | 7.04 | 0.11 | -0.05 | 0 | +0 | -0.05 | 0.26 | +3.97 | 3.97 | 0 | 0 | 0 | 08Q1 | 57 | 22.5 | 26.3 | 20.45 | 26.3 | +2.8 | +11.9 | 24.9 | 9.55 | 0.17 | 2.25 | 0.04 | +0.38 | 0 | +0.02 | +0.4 | 0.3 | | | | | | 07Q4 | 65 | 22.2 | 26.5 | 20.6 | 23.5 | +1.55 | +7.06 | 26.9 | 6.94 | 0.11 | 1.7 | 0.03 | -0.03 | 0 | 0 | -0.04 | 0.03 | | | | | | 07Q3 | 63 | 28.75 | 29.95 | 19.3 | 21.95 | -6.25 | -22.2 | 37.8 | 13.3 | 0.21 | 3.43 | 0.05 | -0.04 | 0 | -0.02 | -0.06 | 0.05 | | | | | | 07Q2 | 62 | 27.85 | 30.5 | 25.05 | 28.2 | +0.35 | +1.26 | 19.6 | 13.1 | 0.21 | 3.64 | 0.06 | +0.11 | 0 | +0.03 | +0.14 | 0.09 | | | | | | 07Q1 | 46 | 15.4 | 31.9 | 14 | 27.85 | +12.45 | +80.8 | 116 | 31.4 | 0.68 | 6.48 | 0.14 | +0.01 | 0 | -0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 10.1 | 18.7 | 9.9 | 15.4 | +5.35 | +53.2 | 87.6 | 100 | 1.59 | 15.3 | 0.24 | +0.02 | 0 | -0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 10.4 | 12 | 9.6 | 10.05 | -0.05 | -0.5 | 23.8 | 9.6 | 0.15 | 1.04 | 0.02 | -0.22 | 0 | +0 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.5 | 12 | 8.7 | 10.1 | +0.5 | +5.21 | 34.4 | 21.8 | 0.35 | 2.3 | 0.04 | +0.2 | 0 | +0.01 | +0.22 | 0.09 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 10.05 | 10.5 | 7.8 | 9.6 | -0.9 | -8.57 | 25.7 | 5.14 | 0.09 | 0.46 | 0.01 | +0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 9.94 | 10.8 | 7.4 | 10.5 | +0.51 | +5.11 | 34 | 6.06 | 0.09 | 0.57 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 10.75 | 11.2 | 9.6 | 9.99 | -0.71 | -6.64 | 15 | 4.35 | 0.07 | 0.46 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 11.5 | 12.25 | 10.55 | 10.7 | -0.8 | -6.96 | 14.8 | 8.92 | 0.14 | 1.01 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 12.65 | 13.3 | 11.3 | 11.5 | -1.15 | -9.09 | 15.8 | 18.6 | 0.33 | 2.29 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 58 | 11.8 | 13.45 | 10.35 | 12.65 | +4.9 | +63.2 | 40 | 30 | 0.52 | 3.66 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 47 | 7.6 | 8.25 | 6.85 | 7.75 | +0.2 | +2.65 | 18.5 | 29.6 | 0.63 | 2.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 6.55 | 9.4 | 6.35 | 7.55 | +0.75 | +11 | 44.9 | 145 | 2.27 | 11.4 | 0.18 | -0.01 | 0 | +0.02 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.43 | 8.5 | 4.4 | 6.8 | +2.34 | +52.5 | 91.9 | 130 | 2.24 | 8.1 | 0.14 | +0.01 | 0 | -0.01 | 0 | 0 | -0.08 | 0.01 | 0 | 0 | 0 | 03Q4 | 65 | 6.5 | 6.95 | 4.03 | 4.46 | -2.04 | -31.4 | 44.9 | 70.5 | 1.08 | 3.55 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 03Q3 | 65 | 7.1 | 8.8 | 5.1 | 6.5 | -0.15 | -2.26 | 55.6 | 112 | 1.72 | 7.89 | 0.12 | -0.01 | 0 | +0 | 0 | 0 | -0.34 | 0.1 | 0 | 0 | 0 | 03Q2 | 63 | 2.25 | 6.65 | 1.75 | 6.65 | +4.3 | +183 | 209 | 61.3 | 0.97 | 1.85 | 0.03 | | | | | 0.01 | -3.86 | 0.45 | +0.01 | 0 | 0 | 03Q1 | 56 | 2.17 | 3.65 | 2.14 | 2.35 | +0.18 | +8.29 | 69.6 | 33.9 | 0.6 | 0.99 | 0.02 | | | | | 0.01 | +0.7 | 4.29 | +0.02 | 0.02 | 0.56 | 02Q4 | 65 | 1.77 | 2.52 | 1.69 | 2.17 | +0.4 | +22.6 | 46.9 | 22.6 | 0.35 | 0.49 | 0.01 | | | | | 0.01 | +0.12 | 3.62 | 0 | 0 | 0 | 02Q3 | 65 | 3.32 | 3.69 | 1.68 | 1.77 | -1.76 | -49.9 | 56.9 | 21.7 | 0.33 | 0.57 | 0.01 | | | | | 0.01 | -0.08 | 3.5 | 0 | 0 | 0 | 02Q2 | 63 | 3.57 | 4.85 | 2.75 | 3.53 | -0.3 | -7.83 | 54.8 | 58.7 | 0.93 | 2.28 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | +3.54 | 3.54 | 0 | 0 | 0 | 02Q1 | 53 | 1.45 | 5.45 | 1.45 | 3.83 | +3.15 | +463 | 588 | 30.8 | 0.58 | 1.14 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 42 | 0.84 | 1 | 0.68 | 0.68 | -0.2 | -22.7 | 36.4 | 4.23 | 0.1 | 0.04 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 01Q3 | 61 | 1.06 | 1.53 | 0.84 | 0.88 | -0.18 | -17 | 65.1 | 10.6 | 0.17 | 0.12 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 01Q2 | 62 | 1.71 | 1.73 | 0.99 | 1.06 | -0.67 | -38.7 | 42.8 | 11.7 | 0.19 | 0.15 | 0 | | | | | 0 | -0.1 | 0.11 | 0 | 0 | 0 | 01Q1 | 57 | 1.06 | 2.59 | 1.06 | 1.73 | +0.69 | +66.3 | 147 | 43.1 | 0.76 | 0.8 | 0.01 | | | | | 0 | -0.06 | 0.21 | 0 | 0 | 0 | 00Q4 | 70 | 1.47 | 1.76 | 1.02 | 1.04 | -0.37 | -26.2 | 52.5 | 18.7 | 0.27 | 0.26 | 0 | | | | | 0 | -0.16 | 0.27 | 0 | 0 | 0 | 00Q3 | 70 | 2.81 | 2.97 | 1.26 | 1.41 | -1.59 | -53 | 57 | 40.8 | 0.58 | 0.91 | 0.01 | | | | | 0 | -1.23 | 0.53 | 0 | 0 | 0 | 00Q2 | 69 | 4.95 | 6.55 | 3 | 3 | -2 | -40 | 71 | 66.8 | 0.97 | 3.39 | 0.05 | | | | | 0 | -1.64 | 1.91 | -0.02 | 0 | 0 | 00Q1 | 62 | 2.95 | 8.8 | 2.8 | 5 | +2.1 | +72.4 | 207 | 144 | 2.32 | 8.75 | 0.14 | | | | | 0.03 | -0.01 | 3.64 | +0.02 | 0.02 | 0.5 | 99Q4 | 69 | 4.3 | 4.6 | 2.75 | 2.9 | -1.54 | -34.7 | 41.7 | 24.9 | 0.36 | 0.88 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 6.3 | 6.45 | 3.8 | 4.44 | -1.86 | -29.5 | 42.1 | 51.7 | 0.76 | 2.62 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 9.1 | 10.85 | 6.3 | 6.3 | -2.85 | -31.1 | 49.7 | 149 | 2.2 | 13.8 | 0.2 | | | | | | | | | | | 99Q1 | 61 | 30.3 | 30.8 | 8 | 9.15 | -21.15 | -69.8 | 75.2 | 324 | 5.31 | 41.6 | 0.68 | | | | | | | | | | | 98Q4 | 68 | 34.5 | 41 | 30 | 30.3 | -4.6 | -13.2 | 31.5 | 190 | 2.8 | 65.9 | 0.97 | | | | | | | | | | | 98Q3 | 72 | 65 | 68 | 29.4 | 34.9 | -30.1 | -46.3 | 59.4 | 107 | 1.49 | 51.4 | 0.71 | | | | | | | | | | | 98Q2 | 69 | 82 | 85 | 62 | 65 | -16.5 | -20.2 | 28.2 | 43 | 0.62 | 31.2 | 0.45 | | | | | | | | | | | 98Q1 | 62 | 79.5 | 95 | 77 | 81.5 | +2 | +2.52 | 22.6 | 94.4 | 1.52 | 80.8 | 1.3 | | | | | | | | | | | 97Q4 | 71 | 55 | 82 | 48.8 | 79.5 | +25 | +45.9 | 60.9 | 129 | 1.82 | 84.6 | 1.19 | | | | | | | | | | | 97Q3 | 74 | 64 | 66 | 52 | 54.5 | -7.5 | -12.1 | 22.6 | 77.3 | 1.04 | 46.3 | 0.63 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 61.5 | 71 | 51.5 | 62 | +1 | +1.64 | 32 | 112 | 1.52 | 69.6 | 0.94 | | | | | | | | | | | 97Q1 | 67 | 35.29 | 71.5 | 35 | 61 | +25.3 | +70.9 | 102 | 202 | 3.01 | 108 | 1.6 | | | | | | | | | | | 96Q4 | 73 | 28 | 37 | 27.5 | 35.7 | +7.8 | +28 | 34.1 | 147 | 2.01 | 48.4 | 0.66 | | | | | | | | | | | 96Q3 | 74 | 38 | 38 | 26.7 | 27.9 | -10.6 | -27.5 | 29.4 | 150 | 2.02 | 48.6 | 0.66 | | | | | | | | | | | 96Q2 | 75 | 29.8 | 43.2 | 29.6 | 38.5 | +8.7 | +29.2 | 45.6 | 292 | 3.89 | 114 | 1.52 | | | | | | | | | | | 96Q1 | 66 | 32.5 | 32.7 | 27.5 | 29.8 | -2.7 | -8.31 | 16 | 38.8 | 0.59 | 11.6 | 0.18 | | | | | | | | | | | 95Q4 | 72 | 35.4 | 40.7 | 28.5 | 32.5 | -2.29 | -6.58 | 35.1 | 114 | 1.58 | 40.5 | 0.56 | | | | | | | | | | | 95Q3 | 75 | 42.8 | 46.8 | 28.7 | 34.79 | -7.21 | -17.2 | 43.1 | 81.5 | 1.09 | 31.8 | 0.42 | | | | | | | | | | | 95Q2 | 73 | 41.3 | 69 | 40 | 42 | +0.7 | +1.69 | 70.2 | 197 | 2.7 | 112 | 1.53 | | | | | | | | | | | 95Q1 | 66 | 42 | 46 | 38.79 | 41.3 | -0.3 | -0.72 | 17.3 | 38 | 0.58 | 16.5 | 0.25 | | | | | | | | | | | 94Q4 | 73 | 43.6 | 47.8 | 34.7 | 41.6 | -1.9 | -4.37 | 30.1 | 111 | 1.52 | 46.5 | 0.64 | | | | | | | | | | | 94Q3 | 73 | 28.5 | 46.5 | 28 | 43.5 | +15 | +52.6 | 64.9 | 136 | 1.86 | 50.2 | 0.69 | | | | | | | | | | | 94Q2 | 74 | 27 | 34 | 27 | 28.5 | +1.4 | +5.17 | 25.8 | 118 | 1.59 | 35.1 | 0.47 | | | | | | | | | | | 94Q1 | 66 | 28.7 | 30.9 | 23.2 | 27.1 | -1.6 | -5.57 | 26.8 | 202 | 3.06 | 54.1 | 0.82 | | | | | | | | | | | 93Q4 | 72 | 15.4 | 29.4 | 14.8 | 28.7 | +13.6 | +90.1 | 96.7 | 322 | 4.47 | 70.2 | 0.98 | | | | | | | | | | | 93Q3 | 76 | 17.7 | 20 | 12.95 | 15.1 | -2.6 | -14.7 | 39.8 | 91.3 | 1.2 | 14.5 | 0.19 | | | | | | | | | | | 93Q2 | 75 | 22.9 | 24.8 | 17.6 | 17.7 | -5.2 | -22.7 | 31.4 | 106 | 1.41 | 23.8 | 0.32 | | | | | | | | | | | 93Q1 | 67 | 15.2 | 23 | 12.75 | 22.9 | +8 | +53.7 | 68.8 | 182 | 2.72 | 33.6 | 0.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 14.8 | 17.1 | 14.45 | 14.9 | +0.1 | +0.68 | 17.9 | 42.8 | 0.61 | 6.8 | 0.1 | | | | | | | | | | | 92Q3 | 72 | 25 | 25.3 | 12.3 | 14.8 | -10.8 | -42.2 | 50.8 | 35 | 0.49 | 6.82 | 0.09 | | | | | | | | | | | 92Q2 | 74 | 34.29 | 34.29 | 25.6 | 25.6 | -8.69 | -25.3 | 25.3 | 59.6 | 0.81 | 17.5 | 0.24 | | | | | | | | | | | 92Q1 | 68 | 33.2 | 42 | 32.29 | 34.29 | +1.5 | +4.57 | 29.6 | 179 | 2.63 | 66.1 | 0.97 | | | | | | | | | | | 91Q4 | 70 | 35 | 36 | 28 | 32.79 | -2.21 | -6.31 | 22.9 | 92.3 | 1.32 | 29.4 | 0.42 | | | | | | | | | | | 91Q3 | 75 | 50 | 50.5 | 32.5 | 35 | -14.5 | -29.3 | 36.4 | 58.2 | 0.78 | 23.8 | 0.32 | | | | | | | | | | | 91Q2 | 74 | 42.5 | 59 | 37.79 | 49.5 | +7.5 | +17.9 | 50.5 | 266 | 3.6 | 131 | 1.77 | | | | | | | | | | | 91Q1 | 67 | 34 | 42.5 | 20.8 | 42 | +8 | +23.5 | 63.8 | 240 | 3.58 | 84.7 | 1.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|