|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.05 | +0.05 | +0.38% | 2.68% | 13.05 | 13.35 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 47.62萬 | 108 | 0.3張/筆 | 13.11元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 59.69萬 | 157 | 0.3張/筆 | 13.01元 | +0.05 (+0.38%) | 連漲連跌: 連3漲 ( +0.2元 / +1.55%) 財報評分: 最新23分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13.1元 (-0.4元/ -2.96%) | 成交均張: 41.2張/日 | 成交均額: 54.4萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41高 | 近4季新低 | 連2跌 (-0.8元/ -5.76%) | 第6低 | 近3季新高 | 第113高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.9 | 13.1 | 13.5 | 13.6 | 13.65 | 13.1 | 8.1 | 8.28 | 10.8 | 13.7 | 9.63 | 8.51 | 6.5 | 13.9 | 漲跌價 | +0.2 | 0 | -0.4 | -0.5 | -0.55 | 0 | +5 | +4.82 | +2.3 | -0.6 | +3.47 | +4.59 | +6.6 | -0.8 | 漲跌幅 | +1.55% | 0% | -2.96% | -3.68% | -4.03% | 0% | +61.7% | +58.2% | +21.3% | -4.38% | +36% | +53.9% | +102% | -5.76% | 振幅 | 3.49% | 3.44% | 4.44% | 5.15% | 12.8% | 19.5% | 96.9% | 94.8% | 79.2% | 92% | 131% | 242% | 355% | 12.9% | 成交張數 | 125 | 190 | 502 | 786 | 1,997 | 3,883 | 1.27萬 | 2.87萬 | 17.3萬 | 35.8萬 | 56.2萬 | 151萬 | 214萬 | 2,590 | 成交金額 | 163萬 | 247萬 | 658萬 | 1,038萬 | 2,707萬 | 5,293萬 | 1.33億 | 2.63億 | 20.3億 | 39.8億 | 62.9億 | 169億 | 204億 | 3,528萬 | 週轉率 | 0.18% | 0.27% | 0.72% | 1.13% | 2.88% | 5.6% | 18.2% | 41.4% | 250% | 516% | 810% | 2177% | 3085% | 3.73% |
結算價 13.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.5 | 13.6 | 12.9 | 13.1 | -0.4 | -2.96 | 5.19 | 0.74 | 0.04 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 13.95 | 14.65 | 12.85 | 13.5 | -0.4 | -2.88 | 12.9 | 1.85 | 0.03 | 0.25 | 0 | -0.03 | 0 | 0 | -0.03 | 1.32 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 13.45 | 15.4 | 12.85 | 13.9 | 0 | 0 | 18.3 | 1.62 | 0.03 | 0.22 | 0 | +0.05 | 0 | +0 | +0.05 | 1.36 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 58 | 8.11 | 13.9 | 7.55 | 13.9 | +5.79 | +71.4 | 78.3 | 5.41 | 0.09 | 0.51 | 0.01 | -0.08 | 0 | -0.01 | -0.1 | 1.28 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 8.1 | 8.4 | 8 | 8.11 | +0.03 | +0.37 | 4.95 | 4.11 | 0.07 | 0.33 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 1.34 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 7.87 | 8.5 | 7.81 | 8.08 | +0.18 | +2.28 | 8.73 | 2.59 | 0.05 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 1.31 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.92 | 8.1 | 7.72 | 7.9 | -0.12 | -1.5 | 4.74 | 2.52 | 0.04 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 7.99 | 8.43 | 7.71 | 8.02 | +0.02 | +0.25 | 9 | 4.4 | 0.07 | 0.36 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.48 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 8.45 | 9.1 | 8 | 8 | -0.4 | -4.76 | 13.1 | 7.04 | 0.12 | 0.58 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.54 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 9.46 | 9.5 | 8.27 | 8.4 | -1.06 | -11.2 | 13 | 5.61 | 0.1 | 0.5 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.5 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10.2 | 10.45 | 9.1 | 9.46 | -0.64 | -6.34 | 13.4 | 13.7 | 0.21 | 1.29 | 0.02 | -0.09 | 0 | +0 | -0.09 | 1.55 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 12.8 | 13.4 | 9.06 | 10.1 | -1.75 | -14.8 | 36.6 | 26.3 | 0.41 | 2.99 | 0.05 | -0.41 | 0 | 0 | -0.41 | 1.64 | -0.02 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.09 | 16.1 | 8 | 11.85 | +3.74 | +46.1 | 99.9 | 117 | 1.93 | 14.7 | 0.24 | +0.53 | 0 | 0 | +0.53 | 2.04 | -0.05 | 0.02 | 0 | 0 | 0 | 21Q1 | 55 | 8.55 | 8.77 | 6.97 | 8.11 | -0.47 | -5.48 | 21 | 11.9 | 0.22 | 0.95 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.52 | -0.04 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 7.87 | 9.1 | 7.78 | 8.58 | +0.71 | +9.02 | 16.8 | 23.9 | 0.38 | 2 | 0.03 | +0.18 | 0 | 0 | +0.18 | 1.58 | -0.08 | 0.11 | 0 | 0 | 0 | 20Q3 | 66 | 7.47 | 10.2 | 6.98 | 7.87 | +0.39 | +5.21 | 43 | 23.7 | 0.36 | 2.04 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 1.43 | -0.34 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 5.7 | 8.65 | 5.62 | 7.48 | +1.78 | +31.2 | 53.2 | 13.8 | 0.23 | 1.03 | 0.02 | +0.04 | 0 | +0.01 | +0.04 | 1.49 | -0.56 | 0.52 | -0.04 | 0 | 0 | 20Q1 | 56 | 8.81 | 9.78 | 5 | 5.7 | -3.07 | -35 | 54.5 | 15.1 | 0.27 | 1.24 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 1.37 | -1.71 | 1.08 | -0.22 | 0.04 | 4.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.4 | 10.7 | 7.58 | 8.77 | -0.59 | -6.3 | 33.3 | 20.5 | 0.32 | 1.93 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.4 | +0.12 | 2.84 | -0.4 | 0.27 | 9.48 | 19Q3 | 63 | 14.45 | 15.65 | 9.11 | 9.36 | -5.04 | -35 | 45.4 | 18.5 | 0.29 | 2.41 | 0.04 | -0.04 | 0 | +0 | -0.03 | 1.39 | -0.35 | 2.72 | +0.67 | 0.67 | 24.7 | 19Q2 | 61 | 14.45 | 17.6 | 13.2 | 14.4 | +0.15 | +1.05 | 30.9 | 39.7 | 0.65 | 6.29 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.42 | -0.29 | 3.07 | -0.02 | 0 | 0 | 19Q1 | 54 | 12.9 | 14.95 | 12.8 | 14.25 | +1.4 | +10.9 | 16.7 | 8.9 | 0.16 | 1.24 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.34 | +1.05 | 3.36 | +0.02 | 0.02 | 0.66 | 18Q4 | 65 | 12.95 | 13.9 | 10.9 | 12.85 | -0.05 | -0.39 | 23.3 | 9.6 | 0.15 | 1.21 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.43 | +0.69 | 2.3 | -0.03 | 0 | 0.13 | 18Q3 | 64 | 15.2 | 17.3 | 10.7 | 12.9 | -2.3 | -15.1 | 43.4 | 44 | 0.69 | 6.07 | 0.09 | -0.15 | 0 | +0 | -0.15 | 1.48 | +1.61 | 1.61 | +0.03 | 0.03 | 1.8 | 18Q2 | 60 | 14 | 16.55 | 13.75 | 15.2 | +1.05 | +7.42 | 19.8 | 18.3 | 0.31 | 2.69 | 0.04 | +0.22 | 0 | 0 | +0.22 | 1.68 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 6.92 | 16.2 | 6.88 | 14.15 | +7.19 | +103 | 134 | 33.4 | 0.58 | 4.05 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.42 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.67 | 7.68 | 6.6 | 6.96 | -0.62 | -8.18 | 14.2 | 2.81 | 0.05 | 0.2 | 0 | -0.02 | 0 | 0 | -0.02 | 1.55 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 7.98 | 8.09 | 6.83 | 7.58 | -0.38 | -4.77 | 15.8 | 2.69 | 0.04 | 0.2 | 0 | -0.02 | 0 | -0.01 | -0.03 | 1.57 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 53 | 6.56 | 9.99 | 6.52 | 7.96 | +1 | +14.4 | 49.9 | 5.27 | 0.1 | 0.42 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 1.76 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.25 | 7.77 | 6.15 | 6.96 | +0.68 | +10.8 | 25.8 | 4.5 | 0.08 | 0.32 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.7 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 7.26 | 7.59 | 6.05 | 6.28 | -0.99 | -13.6 | 21.2 | 2.63 | 0.04 | 0.17 | 0 | -0.06 | 0 | +0 | -0.06 | 1.64 | -0.04 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.05 | 8.28 | 7.2 | 7.27 | -0.88 | -10.8 | 13.3 | 3.55 | 0.06 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 1.71 | -0.08 | 0.04 | 0 | 0 | 0 | 16Q2 | 61 | 7.16 | 8.24 | 6.5 | 8.15 | +0.93 | +12.9 | 24.1 | 6.33 | 0.1 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.72 | -0.48 | 0.11 | 0 | 0 | 0 | 16Q1 | 57 | 7 | 7.45 | 6.46 | 7.22 | +0.21 | +3 | 14.1 | 4.12 | 0.07 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.77 | 0.59 | 0 | 0 | 0 | 15Q4 | 65 | 7.3 | 7.96 | 6.5 | 7.01 | -0.25 | -3.44 | 20.1 | 4.43 | 0.07 | 0.32 | 0 | +0.02 | 0 | +0 | +0.02 | 0.1 | -0.34 | 1.36 | 0 | 0 | 0.07 | 15Q3 | 63 | 8.62 | 8.84 | 6.64 | 7.26 | -1.28 | -15 | 25.8 | 6.58 | 0.1 | 0.51 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.08 | -1.71 | 1.7 | 0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.56 | 10.65 | 8.15 | 8.54 | -1.12 | -11.6 | 25.9 | 11.9 | 0.2 | 1.15 | 0.02 | -0.18 | 0 | -0.01 | -0.18 | 0.15 | -3.06 | 3.42 | 0 | 0 | 0.03 | 15Q1 | 55 | 9.23 | 10.25 | 9.15 | 9.66 | +0.39 | +4.21 | 11.9 | 7.68 | 0.14 | 0.74 | 0.01 | +0.13 | 0 | +0.01 | +0.13 | 0.35 | -0.28 | 6.48 | +0 | 0 | 0.03 | 14Q4 | 66 | 9.15 | 9.67 | 9 | 9.27 | +0.06 | +0.65 | 7.27 | 8.05 | 0.12 | 0.74 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.55 | -1.12 | 6.76 | -0.01 | 0 | 0.01 | 14Q3 | 64 | 9.45 | 10 | 8.99 | 9.21 | -0.25 | -2.64 | 10.7 | 11.1 | 0.17 | 1.05 | 0.02 | +0.18 | 0 | 0 | +0.17 | 0.68 | -0.48 | 7.88 | +0 | 0.01 | 0.09 | 14Q2 | 62 | 9.97 | 10.65 | 9.37 | 9.46 | -0.51 | -5.12 | 12.8 | 16.6 | 0.27 | 1.67 | 0.03 | -0.27 | 0 | +0.01 | -0.26 | 0.53 | -0.41 | 8.36 | +0.01 | 0.01 | 0.07 | 14Q1 | 56 | 10.05 | 10.35 | 9.55 | 9.97 | -0.08 | -0.8 | 7.96 | 13 | 0.23 | 1.29 | 0.02 | +0.21 | 0 | 0 | +0.21 | 0.66 | -0.23 | 8.76 | 0 | 0 | 0 | 13Q4 | 65 | 9.49 | 10.5 | 9.36 | 10.05 | +0.56 | +5.9 | 12 | 33.7 | 0.52 | 3.39 | 0.05 | +0.16 | 0 | +0 | +0.16 | 0.45 | +1.81 | 8.99 | +0 | 0 | 0.04 | 13Q3 | 64 | 9.39 | 9.85 | 9 | 9.49 | +0.14 | +1.5 | 9.09 | 14 | 0.22 | 1.32 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.27 | -0.64 | 7.19 | -0.06 | 0 | 0.01 | 13Q2 | 61 | 9 | 11.3 | 8.5 | 9.35 | +0.29 | +3.2 | 30.9 | 41.8 | 0.68 | 4.18 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.22 | +0.17 | 7.82 | +0.06 | 0.06 | 0.73 | 13Q1 | 56 | 9.55 | 10.7 | 8.84 | 9.06 | -0.49 | -5.13 | 19.5 | 19.9 | 0.36 | 1.93 | 0.03 | -0.2 | 0 | -0.01 | -0.21 | 0.14 | -0.29 | 7.65 | -0.01 | 0 | 0 | 12Q4 | 65 | 10.95 | 11.25 | 8.5 | 9.55 | -1.45 | -13.2 | 25 | 32.7 | 0.5 | 3.21 | 0.05 | +0.15 | 0 | -0.04 | +0.11 | 0.61 | -1.18 | 7.94 | -0.3 | 0.01 | 0.14 | 12Q3 | 64 | 10.65 | 12.55 | 7.7 | 11 | +0.4 | +3.77 | 45.8 | 57.4 | 0.9 | 5.96 | 0.09 | +0.05 | 0 | +0.04 | +0.1 | 0.19 | +1.85 | 9.12 | +0.32 | 0.32 | 3.46 | 12Q2 | 63 | 11 | 11.4 | 9.35 | 10.6 | -0.4 | -3.64 | 18.6 | 23.4 | 0.37 | 2.5 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.13 | -1.14 | 7.28 | 0 | 0 | 0 | 12Q1 | 58 | 10.2 | 13.8 | 9.98 | 11 | +0.85 | +8.37 | 37.6 | 63.9 | 1.1 | 7.69 | 0.13 | -0.26 | 0 | -0.46 | -0.72 | 0.19 | +1.16 | 8.41 | -0.06 | 0 | 0.05 | 11Q4 | 64 | 14.6 | 14.9 | 9.01 | 10.15 | -4.75 | -31.9 | 39.5 | 58.3 | 0.91 | 7.02 | 0.11 | +0.31 | 0 | -2.83 | -2.52 | 0.5 | -0.84 | 7.28 | -0.72 | 0.07 | 0.95 | 11Q3 | 65 | 17.2 | 21.25 | 13.8 | 14.9 | -2.25 | -13.1 | 43.4 | 87.5 | 1.35 | 16.2 | 0.25 | -0.22 | 0 | -0.03 | -0.25 | 0.15 | +0.33 | 8.11 | +0.53 | 0.79 | 9.71 | 11Q2 | 61 | 8.98 | 24.85 | 8.88 | 17.15 | +8.25 | +92.7 | 179 | 101 | 1.65 | 19.1 | 0.31 | +0.29 | 0 | +0.03 | +0.31 | 0.48 | +7.79 | 7.79 | +0.26 | 0.26 | 3.31 | 11Q1 | 57 | 9.3 | 9.6 | 8.41 | 8.9 | -0.34 | -3.68 | 12.9 | 9.22 | 0.16 | 0.84 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 55 | 7.46 | 10.4 | 7.34 | 9.24 | +1.92 | +26.2 | 41.8 | 19.1 | 0.35 | 1.75 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 7.45 | 8.9 | 7 | 7.32 | -0.13 | -1.74 | 25.5 | 25.2 | 0.39 | 1.96 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 8.28 | 8.8 | 5.91 | 7.45 | -0.83 | -10 | 34.9 | 24.2 | 0.38 | 1.84 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 8.7 | 10.2 | 7.25 | 8.28 | -0.46 | -5.26 | 33.8 | 39.3 | 0.69 | 3.55 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 7.92 | 10.05 | 7.08 | 8.74 | +0.82 | +10.4 | 37.5 | 75 | 1.14 | 6.46 | 0.1 | +0.02 | 0 | +0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 56 | 6.2 | 9.24 | 4.25 | 7.92 | +1.75 | +28.4 | 80.9 | 56.6 | 1.01 | 3.48 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 3.26 | 9.73 | 3.11 | 6.17 | +2.91 | +89.3 | 203 | 198 | 3.14 | 15.3 | 0.24 | +0.19 | 0 | +0.01 | +0.2 | 0.25 | | | | | | 09Q1 | 57 | 3 | 3.42 | 2.55 | 3.26 | +0.26 | +8.67 | 29 | 6.6 | 0.12 | 0.2 | 0 | +0.01 | 0 | +0 | +0.02 | 0.07 | | | | | | 08Q4 | 65 | 3.44 | 3.85 | 2.52 | 3 | -0.55 | -15.5 | 37.5 | 6.21 | 0.1 | 0.19 | 0 | -0.03 | 0 | 0 | -0.04 | 0.06 | | | | | | 08Q3 | 64 | 5.02 | 5.18 | 3.05 | 3.55 | -1.31 | -27 | 43.8 | 7 | 0.11 | 0.3 | 0 | -0.17 | 0 | -0.02 | -0.19 | 0.09 | | | | | | 08Q2 | 63 | 6.68 | 7.89 | 4.85 | 4.86 | -1.69 | -25.8 | 46.4 | 20.8 | 0.33 | 1.43 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 0.25 | | | | | | 08Q1 | 57 | 4.72 | 7.2 | 4.35 | 6.55 | +1.86 | +39.7 | 60.8 | 20.3 | 0.36 | 1.18 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.21 | | | | | | 07Q4 | 65 | 7.9 | 8.1 | 4.03 | 4.69 | -3.01 | -39.1 | 52.9 | 14.6 | 0.23 | 0.89 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.04 | | | | | | 07Q3 | 63 | 7.03 | 11.35 | 6.2 | 7.7 | +0.67 | +9.53 | 73.3 | 79.6 | 1.26 | 7.05 | 0.11 | +0.01 | 0 | -0.01 | -0.01 | 0.16 | | | | | | 07Q2 | 62 | 7.52 | 8.3 | 6.7 | 7.03 | -0.49 | -6.52 | 21.3 | 29.7 | 0.48 | 2.2 | 0.04 | +0.16 | 0 | +0 | +0.16 | 0.15 | | | | | | 07Q1 | 57 | 7.4 | 8.4 | 5.7 | 7.52 | -0.01 | -0.13 | 35.9 | 49.4 | 0.87 | 3.52 | 0.06 | -0.12 | 0 | +0 | -0.11 | 0.01 | | | | | | 06Q4 | 63 | 2.6 | 8.35 | 2.6 | 7.53 | +4.97 | +194 | 225 | 83.8 | 1.33 | 5.22 | 0.08 | +0.11 | 0 | +0.02 | +0.13 | 0.11 | | | | | | 06Q3 | 65 | 3.25 | 3.5 | 2.3 | 2.56 | -0.75 | -22.7 | 36.3 | 10.6 | 0.16 | 0.3 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.82 | 3.7 | 1.8 | 3.31 | +1.47 | +79.9 | 103 | 57.9 | 0.93 | 1.73 | 0.03 | 0 | 0 | -1.95 | -1.95 | 0 | | | | | | 06Q1 | 58 | 2.18 | 2.38 | 1.76 | 1.84 | -0.34 | -15.6 | 28.4 | 10.4 | 0.18 | 0.22 | 0 | +0.01 | 0 | -2.59 | -2.59 | 0 | | | | | | 05Q4 | 64 | 2.13 | 2.44 | 1.94 | 2.18 | +0.05 | +2.35 | 23.5 | 9.2 | 0.14 | 0.2 | 0 | -2.74 | 0 | -0.95 | -3.69 | 0 | | | | | | 05Q3 | 63 | 3.03 | 3.1 | 2.1 | 2.13 | -0.92 | -30.2 | 32.8 | 8.36 | 0.13 | 0.22 | 0 | -1.49 | 0 | 0 | -1.49 | 2.54 | | | | | | 05Q2 | 63 | 2.75 | 3.28 | 2.51 | 3.05 | +0.3 | +10.9 | 28 | 10.3 | 0.16 | 0.3 | 0 | +0.02 | 0 | 0 | +0.01 | 3.92 | | | | | | 05Q1 | 57 | 3.85 | 4.12 | 2.73 | 2.75 | -1.03 | -27.2 | 36.8 | 18.8 | 0.33 | 0.66 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.91 | | | | | | 04Q4 | 65 | 3.47 | 4.13 | 2.98 | 3.78 | +0.31 | +8.93 | 33.1 | 25.6 | 0.39 | 0.91 | 0.01 | 0 | 0 | -0.92 | -0.92 | 3.91 | | | | | | 04Q3 | 63 | 3.36 | 4.87 | 3 | 3.47 | +0.09 | +2.66 | 55.3 | 84.7 | 1.34 | 3.25 | 0.05 | +0 | 0 | -0.01 | -0.01 | 3.91 | | | | | | 04Q2 | 64 | 7.3 | 8.15 | 3.34 | 3.38 | -3.92 | -53.7 | 65.9 | 58.7 | 0.92 | 3.84 | 0.06 | +0 | 0 | +0.02 | +0.02 | 3.91 | | | | | | 04Q1 | 33 | 3.28 | 8.2 | 3 | 7.3 | +4.07 | +126 | 161 | 138 | 4.17 | 6.45 | 0.2 | 0 | 0 | -0.69 | -0.69 | 3.91 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 2.25 | 3.53 | 2.16 | 3.23 | +0.95 | +41.7 | 60.1 | 47.5 | 0.73 | 1.4 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 2.65 | 2.87 | 2.12 | 2.28 | -0.39 | -14.6 | 28.1 | 22.9 | 0.35 | 0.6 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 2.27 | 2.78 | 1.7 | 2.67 | +0.35 | +15.1 | 46.6 | 14.8 | 0.24 | 0.35 | 0.01 | | | | | 0 | -0.5 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 2.1 | 3.89 | 2.1 | 2.32 | +0.11 | +4.98 | 81 | 28.6 | 0.51 | 0.89 | 0.02 | | | | | 0 | -0.66 | 0.5 | 0 | 0 | 0 | 02Q4 | 65 | 1.63 | 2.65 | 1.51 | 2.21 | +0.65 | +41.7 | 73.1 | 22.4 | 0.34 | 0.5 | 0.01 | | | | | 0 | -0.55 | 1.16 | 0 | 0 | 0 | 02Q3 | 65 | 3.05 | 3.15 | 1.56 | 1.56 | -1.49 | -48.9 | 52.1 | 11.9 | 0.18 | 0.27 | 0 | 0 | 0 | -0.14 | -0.14 | 0 | -2.34 | 1.71 | 0 | 0 | 0 | 02Q2 | 63 | 4.04 | 5.3 | 2.66 | 3.05 | -1.14 | -27.2 | 63 | 40.8 | 0.65 | 1.66 | 0.03 | 0 | 0 | -0.5 | -0.5 | 0 | +1.34 | 4.05 | 0 | 0 | 0 | 02Q1 | 55 | 2.28 | 5.35 | 2.15 | 4.19 | +1.97 | +88.7 | 144 | 24.2 | 0.44 | 0.91 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0 | +0.73 | 2.73 | +0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.73 | 2.73 | 1.93 | 2.22 | -0.52 | -19 | 29.2 | 5.42 | 0.08 | 0.13 | 0 | | | | | 0 | +0.14 | 2.01 | 0 | 0 | 0 | 01Q3 | 61 | 3.42 | 3.49 | 2.58 | 2.74 | -0.71 | -20.6 | 26.4 | 6.91 | 0.11 | 0.22 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.11 | 1.88 | 0 | 0 | 0 | 01Q2 | 62 | 4.3 | 4.38 | 3.12 | 3.45 | -0.86 | -20 | 29.2 | 10.6 | 0.17 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.97 | 2 | 0 | 0 | 0 | 01Q1 | 57 | 3.49 | 5.1 | 3.49 | 4.31 | +0.56 | +14.9 | 42.9 | 23.4 | 0.41 | 1.03 | 0.02 | 0 | 0 | -1.77 | -1.77 | 3.69 | -1.43 | 3.01 | -0.03 | 0 | 0 | 00Q4 | 70 | 4.76 | 5.15 | 2.92 | 3.75 | -1.16 | -23.6 | 45.4 | 20.4 | 0.29 | 0.81 | 0.01 | | | | | 3.69 | -3.52 | 4.32 | -0.01 | 0.03 | 0.6 | 00Q3 | 70 | 5.95 | 6.15 | 3.81 | 4.91 | -1.04 | -17.5 | 39.3 | 20 | 0.29 | 0.99 | 0.01 | | | | | 3.69 | -2.89 | 7.9 | +0.04 | 0.04 | 0.46 | 00Q2 | 69 | 7.65 | 7.9 | 5.8 | 5.95 | -1.8 | -23.2 | 27.1 | 36.9 | 0.53 | 2.44 | 0.04 | | | | | 3.69 | -3.65 | 10.8 | -0.09 | 0 | 0 | 00Q1 | 62 | 7.2 | 10.25 | 6.85 | 7.75 | +0.05 | +0.65 | 44.2 | 97.6 | 1.57 | 8.34 | 0.13 | | | | | 3.73 | +3.89 | 14.5 | +0.24 | 0.09 | 0.59 | 99Q4 | 69 | 7.55 | 7.85 | 5.95 | 7.7 | +0.15 | +1.99 | 25.2 | 18.1 | 0.26 | 1.2 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 10.7 | 11.05 | 7.4 | 7.55 | -3.3 | -30.4 | 33.6 | 34 | 0.5 | 3.11 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 12.6 | 14.1 | 9.8 | 10.85 | -1.7 | -13.5 | 34.3 | 123 | 1.82 | 15.6 | 0.23 | | | | | | | | | | | 99Q1 | 61 | 11.7 | 13.3 | 10 | 12.55 | +0.7 | +5.91 | 27.8 | 89.7 | 1.47 | 10.9 | 0.18 | | | | | | | | | | | 98Q4 | 68 | 16.5 | 19.5 | 11.6 | 11.85 | -4.75 | -28.6 | 47.6 | 158 | 2.32 | 25.9 | 0.38 | | | | | | | | | | | 98Q3 | 72 | 18 | 20.3 | 13.1 | 16.6 | -1.2 | -6.74 | 40.4 | 149 | 2.06 | 26 | 0.36 | | | | | | | | | | | 98Q2 | 69 | 22.7 | 23.8 | 16 | 17.8 | -4.7 | -20.9 | 34.7 | 142 | 2.05 | 28.9 | 0.42 | | | | | | | | | | | 98Q1 | 62 | 20 | 23.6 | 17.39 | 22.5 | +2.5 | +12.5 | 31.1 | 149 | 2.4 | 30.8 | 0.5 | | | | | | | | | | | 97Q4 | 71 | 19.89 | 22.4 | 17.39 | 20 | -0.1 | -0.5 | 24.9 | 134 | 1.89 | 26.7 | 0.38 | | | | | | | | | | | 97Q3 | 74 | 23.2 | 24.5 | 18.8 | 20.1 | -2.8 | -12.2 | 24.9 | 61.8 | 0.84 | 13.5 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.2 | 29.4 | 20 | 22.9 | -3.8 | -14.2 | 35.2 | 130 | 1.76 | 33.3 | 0.45 | | | | | | | | | | | 97Q1 | 67 | 21.5 | 30.7 | 21.1 | 26.7 | +4.9 | +22.5 | 44 | 408 | 6.09 | 110 | 1.64 | | | | | | | | | | | 96Q4 | 73 | 22.9 | 23.3 | 20.5 | 21.8 | -1 | -4.39 | 12.3 | 81.8 | 1.12 | 18 | 0.25 | | | | | | | | | | | 96Q3 | 74 | 23.5 | 24.3 | 21.2 | 22.8 | -0.7 | -2.98 | 13.2 | 155 | 2.09 | 35.7 | 0.48 | | | | | | | | | | | 96Q2 | 75 | 20.3 | 27 | 20.1 | 23.5 | +3.4 | +16.9 | 34.3 | 371 | 4.95 | 86.7 | 1.16 | | | | | | | | | | | 96Q1 | 66 | 21.4 | 21.7 | 18.1 | 20.1 | -1.1 | -5.19 | 17 | 81.4 | 1.23 | 16.2 | 0.24 | | | | | | | | | | | 95Q4 | 72 | 21.9 | 23.9 | 17.7 | 21.2 | -0.8 | -3.64 | 28.2 | 160 | 2.22 | 34.2 | 0.48 | | | | | | | | | | | 95Q3 | 75 | 21.8 | 23.7 | 16.2 | 22 | +0.3 | +1.38 | 34.6 | 222 | 2.96 | 46.4 | 0.62 | | | | | | | | | | | 95Q2 | 73 | 34.2 | 35.5 | 21.5 | 21.7 | -12.4 | -36.4 | 41.1 | 113 | 1.55 | 31.6 | 0.43 | | | | | | | | | | | 95Q1 | 66 | 40.5 | 40.5 | 32.7 | 34.1 | -6.69 | -16.4 | 19.1 | 284 | 4.3 | 103 | 1.56 | | | | | | | | | | | 94Q4 | 73 | 31.8 | 42.9 | 24.7 | 40.79 | +9.19 | +29.1 | 57.6 | 595 | 8.15 | 205 | 2.81 | | | | | | | | | | | 94Q3 | 73 | 32.5 | 37.6 | 27.6 | 31.6 | -0.9 | -2.77 | 30.8 | 342 | 4.68 | 112 | 1.53 | | | | | | | | | | | 94Q2 | 74 | 33.5 | 37.2 | 31.2 | 32.5 | -0.79 | -2.37 | 18 | 169 | 2.28 | 59.1 | 0.8 | | | | | | | | | | | 94Q1 | 66 | 28.8 | 42.3 | 28.7 | 33.29 | +4.69 | +16.4 | 47.6 | 310 | 4.69 | 114 | 1.72 | | | | | | | | | | | 93Q4 | 72 | 20.39 | 29.4 | 20 | 28.6 | +8.1 | +39.5 | 45.9 | 193 | 2.67 | 47.6 | 0.66 | | | | | | | | | | | 93Q3 | 76 | 20.39 | 22.1 | 18.3 | 20.5 | -0.1 | -0.49 | 18.4 | 71.3 | 0.94 | 14.6 | 0.19 | | | | | | | | | | | 93Q2 | 75 | 28.6 | 31.7 | 20.5 | 20.6 | -7.7 | -27.2 | 39.6 | 92.2 | 1.23 | 24.5 | 0.33 | | | | | | | | | | | 93Q1 | 67 | 23.4 | 29.5 | 20.7 | 28.3 | +5.2 | +22.5 | 38.1 | 199 | 2.97 | 52.9 | 0.79 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 23 | 27 | 21.6 | 23.1 | +0.2 | +0.87 | 23.6 | 72.9 | 1.04 | 18 | 0.26 | | | | | | | | | | | 92Q3 | 72 | 28.2 | 29.1 | 20.9 | 22.9 | -6.1 | -21 | 28.3 | 68.9 | 0.96 | 17.8 | 0.25 | | | | | | | | | | | 92Q2 | 74 | 36.29 | 36.29 | 28.5 | 29 | -7.2 | -19.9 | 21.5 | 41.5 | 0.56 | 13.4 | 0.18 | | | | | | | | | | | 92Q1 | 68 | 37.79 | 42.6 | 35.7 | 36.2 | -1.4 | -3.72 | 18.4 | 112 | 1.65 | 44.3 | 0.65 | | | | | | | | | | | 91Q4 | 70 | 35.5 | 38.29 | 26.1 | 37.6 | +1.81 | +5.06 | 34.1 | 110 | 1.57 | 35.6 | 0.51 | | | | | | | | | | | 91Q3 | 75 | 48.2 | 48.7 | 33 | 35.79 | -12.11 | -25.3 | 32.8 | 72.6 | 0.97 | 28.8 | 0.38 | | | | | | | | | | | 91Q2 | 74 | 54 | 56 | 45.8 | 47.9 | -5.1 | -9.62 | 19.2 | 124 | 1.67 | 63.5 | 0.86 | | | | | | | | | | | 91Q1 | 67 | 33.1 | 53 | 22.5 | 53 | +19.9 | +60.1 | 92.1 | 248 | 3.7 | 102 | 1.53 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|