|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.05 | +0.05 | +0.38% | 2.68% | 13.05 | 13.35 | 13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 47.62萬 | 108 | 0.3張/筆 | 13.11元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 59.69萬 | 157 | 0.3張/筆 | 13.01元 | +0.05 (+0.38%) | 連漲連跌: 連3漲 ( +0.2元 / +1.55%) 財報評分: 最新23分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.1元 (+0.05元/ +0.38%) | 成交張數: 36.3張 | 成交金額: 47.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2821高 | 近4日新高 | 連3漲 (+0.2元/ +1.55%) | 第667低 | 近3日新低 | 第6827高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.9 | 13.1 | 13.5 | 13.6 | 13.65 | 13.1 | 8.1 | 8.28 | 10.8 | 13.7 | 9.63 | 8.51 | 6.5 | 13.9 | 漲跌價 | +0.2 | 0 | -0.4 | -0.5 | -0.55 | 0 | +5 | +4.82 | +2.3 | -0.6 | +3.47 | +4.59 | +6.6 | -0.8 | 漲跌幅 | +1.55% | 0% | -2.96% | -3.68% | -4.03% | 0% | +61.7% | +58.2% | +21.3% | -4.38% | +36% | +53.9% | +102% | -5.76% | 振幅 | 3.49% | 3.44% | 4.44% | 5.15% | 12.8% | 19.5% | 96.9% | 94.8% | 79.2% | 92% | 131% | 242% | 355% | 12.9% | 成交張數 | 125 | 190 | 502 | 786 | 1,997 | 3,883 | 1.27萬 | 2.87萬 | 17.3萬 | 35.8萬 | 56.2萬 | 151萬 | 214萬 | 2,590 | 成交金額 | 163萬 | 247萬 | 658萬 | 1,038萬 | 2,707萬 | 5,293萬 | 1.33億 | 2.63億 | 20.3億 | 39.8億 | 62.9億 | 169億 | 204億 | 3,528萬 | 週轉率 | 0.18% | 0.27% | 0.72% | 1.13% | 2.88% | 5.6% | 18.2% | 41.4% | 250% | 516% | 810% | 2177% | 3085% | 3.73% |
結算價 13.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.05 | 13.35 | 13 | 13.1 | +0.05 | +0.38 | 2.68 | 36.3 | 108 | 0.34 | | 0 | 0 | -1 | -1 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 13 | 13.05 | 12.95 | 13.05 | +0.05 | +0.38 | 0.77 | 45.9 | 157 | 0.29 | 0.01 | -3 | 0 | +2 | -1 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.95 | 13.05 | 12.9 | 13 | +0.1 | +0.78 | 1.16 | 42.8 | 168 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 13.15 | 13.15 | 12.9 | 12.9 | -0.2 | -1.53 | 1.91 | 30.4 | 137 | 0.22 | | -3 | 0 | 0 | -3 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 13.1 | 13.1 | 12.95 | 13.1 | 0 | 0 | 1.15 | 34.2 | 174 | 0.2 | | +3 | 0 | +1 | +4 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 13.05 | 13.1 | 13 | 13.1 | -0.1 | -0.76 | 0.76 | 47 | 285 | 0.16 | 0.01 | -8 | 0 | -2 | -10 | 1.19 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 13.2 | 13.5 | 13.1 | 13.2 | 0 | 0 | 3.03 | 96.8 | 334 | 0.29 | 0.01 | +6.05 | 0 | +1 | +7.05 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 13.1 | 13.2 | 13.05 | 13.2 | +0.15 | +1.15 | 1.15 | 13 | 113 | 0.12 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 13.35 | 13.35 | 12.95 | 13.05 | -0.35 | -2.61 | 2.99 | 102 | 328 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 13.4 | 13.4 | 13.3 | 13.4 | -0.1 | -0.74 | 0.74 | 53.8 | 376 | 0.14 | 0.01 | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 13.55 | 13.55 | 13.3 | 13.5 | +0.05 | +0.37 | 1.86 | 27.9 | 157 | 0.18 | | +1 | 0 | -1 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 13.5 | 13.5 | 13.45 | 13.45 | 0 | 0 | 0.37 | 16.9 | 86 | 0.2 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 13.6 | 13.6 | 13.4 | 13.45 | +0.1 | +0.75 | 1.5 | 29.9 | 186 | 0.16 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 13.4 | 13.4 | 13.3 | 13.35 | +0.1 | +0.75 | 0.75 | 24.7 | 169 | 0.15 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 13.3 | 13.3 | 13.2 | 13.25 | +0.05 | +0.38 | 0.76 | 51.6 | 139 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 13.35 | 13.5 | 12.95 | 13.2 | -0.2 | -1.49 | 4.1 | 46.5 | 192 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 13.5 | 13.5 | 13.4 | 13.4 | -0.1 | -0.74 | 0.74 | 18.6 | 147 | 0.13 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 13.5 | 13.5 | 13.35 | 13.5 | 0 | 0 | 1.11 | 23.7 | 104 | 0.23 | | -2 | 0 | 0 | -2 | 1.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.6 | 13.6 | 13.4 | 13.5 | -0.1 | -0.74 | 1.47 | 21.4 | 189 | 0.11 | | +1 | 0 | 0 | +1 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 13.6 | 13.6 | 13.5 | 13.6 | 0 | 0 | 0.74 | 22.6 | 127 | 0.18 | | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 13.65 | 13.7 | 13.6 | 13.6 | -0.1 | -0.73 | 0.73 | 33.5 | 111 | 0.3 | | -2 | 0 | 0 | -2 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 13.8 | 13.9 | 13.65 | 13.7 | -0.1 | -0.72 | 1.81 | 27.2 | 131 | 0.21 | | -2 | 0 | +1 | -1 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 13.35 | 14.65 | 13.35 | 13.8 | +0.45 | +3.37 | 9.74 | 82.1 | 152 | 0.54 | 0.01 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 13.35 | 13.4 | 13.35 | 13.35 | -0.05 | -0.37 | 0.37 | 15.9 | 96 | 0.17 | | -2 | 0 | 0 | -2 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 13.4 | 13.4 | 13.35 | 13.4 | -0.15 | -1.11 | 0.37 | 20.1 | 168 | 0.12 | | -2 | 0 | 0 | -2 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 13.5 | 13.55 | 13.4 | 13.55 | -0.05 | -0.37 | 1.1 | 17.1 | 150 | 0.11 | | -2.22 | 0 | 0 | -2.22 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 13.6 | 13.6 | 13.3 | 13.6 | 0 | 0 | 2.21 | 30.8 | 169 | 0.18 | | -3 | 0 | 0 | -3 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 7.1 | 86 | 0.08 | | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 | -0.73 | 0 | 9.6 | 81 | 0.12 | | -1 | 0 | 0 | -1 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 13.55 | 13.75 | 13.55 | 13.7 | +0.2 | +1.48 | 1.48 | 12.2 | 101 | 0.12 | | -1 | 0 | 0 | -1 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 13.7 | 13.7 | 13.5 | 13.5 | -0.2 | -1.46 | 1.46 | 36.4 | 234 | 0.16 | | -3 | 0 | 0 | -3 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 13.7 | 13.75 | 13.65 | 13.7 | +0.1 | +0.74 | 0.74 | 18.6 | 126 | 0.15 | | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 13.75 | 13.75 | 13.5 | 13.6 | -0.15 | -1.09 | 1.82 | 25.5 | 175 | 0.15 | | -3 | 0 | +1 | -2 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.75 | 13.75 | 13.6 | 13.75 | -0.1 | -0.72 | 1.08 | 14.8 | 143 | 0.1 | | 0 | 0 | -1 | -1 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 13.85 | 13.85 | 13.75 | 13.85 | 0 | 0 | 0.72 | 25.3 | 155 | 0.16 | | -3 | 0 | 0 | -3 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 13.9 | 13.9 | 13.35 | 13.85 | -0.05 | -0.36 | 3.96 | 58.2 | 341 | 0.17 | 0.01 | 0 | 0 | +1 | +1 | 1.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14 | 14 | 13.9 | 13.9 | -0.1 | -0.71 | 0.71 | 27.4 | 173 | 0.16 | | -1 | 0 | 0 | -1 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 14 | 14.15 | 13.95 | 14 | 0 | 0 | 1.43 | 37.4 | 195 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 14.1 | 14.1 | 14 | 14 | +0.1 | +0.72 | 0.72 | 22.3 | 109 | 0.2 | | -2 | 0 | 0 | -2 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 13.9 | 13.9 | 13.8 | 13.9 | 0 | 0 | 0.72 | 40 | 217 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 13.95 | 13.95 | 13.6 | 13.9 | -0.05 | -0.36 | 2.51 | 19 | 159 | 0.12 | | -1 | 0 | 0 | -1 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 14 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 26.1 | 220 | 0.12 | | | | | | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13.95 | 13.95 | 13.85 | 13.95 | 0 | 0 | 0.72 | 15.9 | 152 | 0.1 | | -1 | 0 | 0 | -1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.7 | 13.95 | 13.7 | 13.95 | +0.15 | +1.09 | 1.81 | 55.8 | 205 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 13.9 | 13.9 | 13.7 | 13.8 | +0.1 | +0.73 | 1.46 | 30.1 | 267 | 0.11 | | 0 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 13.75 | 13.75 | 13.65 | 13.7 | -0.15 | -1.08 | 0.72 | 68.9 | 373 | 0.18 | 0.01 | +4 | 0 | 0 | +4 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 13.5 | 13.9 | 13.5 | 13.85 | +0.2 | +1.47 | 2.93 | 39.8 | 242 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.75 | 13.85 | 13.65 | 13.65 | -0.05 | -0.36 | 1.46 | 26.5 | 161 | 0.16 | | -2 | 0 | 0 | -2 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.7 | 14 | 13.6 | 13.7 | 0 | 0 | 2.92 | 26.5 | 167 | 0.16 | | -4 | 0 | +1 | -3 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 13.8 | 13.8 | 13.6 | 13.7 | -0.1 | -0.72 | 1.45 | 240 | 115 | 2.09 | 0.03 | -1 | 0 | 0 | -1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.75 | 13.8 | 13.75 | 13.8 | +0.05 | +0.36 | 0.36 | 19.4 | 139 | 0.14 | | +1 | 0 | 0 | +1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.8 | 13.8 | 13.6 | 13.75 | +0.15 | +1.1 | 1.47 | 9.75 | 96 | 0.1 | | +1 | 0 | 0 | +1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.8 | 13.8 | 13.6 | 13.6 | +0.1 | +0.74 | 1.48 | 4.8 | 57 | 0.08 | | | | | | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.55 | 13.55 | 13.4 | 13.5 | -0.05 | -0.37 | 1.11 | 16.8 | 113 | 0.15 | | | | | | 1.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.4 | 13.55 | 13.35 | 13.55 | -0.1 | -0.73 | 1.47 | 50 | 240 | 0.21 | 0.01 | +7 | 0 | 0 | +7 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 13.8 | 13.8 | 13.65 | 13.65 | -0.15 | -1.09 | 1.09 | 16.3 | 96 | 0.17 | | -1 | 0 | 0 | -1 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13.8 | 13.8 | 13.55 | 13.8 | 0 | 0 | 1.81 | 28.3 | 203 | 0.14 | | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13.8 | 13.8 | 13.7 | 13.8 | 0 | 0 | 0.72 | 12.3 | 114 | 0.11 | | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.9 | 13.9 | 12.85 | 13.8 | -0.2 | -1.43 | 7.5 | 76.8 | 247 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 14 | 14 | 14 | 14 | +0.05 | +0.36 | 0 | 3.66 | 45 | 0.08 | | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 14.1 | 14.1 | 13.95 | 13.95 | -0.05 | -0.36 | 1.07 | 12.5 | 64 | 0.2 | | +1 | 0 | 0 | +1 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.9 | 14 | 13.9 | 14 | -0.05 | -0.36 | 0.71 | 4.84 | 50 | 0.1 | | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 14.2 | 14.2 | 13.85 | 14.05 | -0.15 | -1.06 | 2.46 | 15.8 | 69 | 0.23 | | -4 | 0 | 0 | -4 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.9 | 14.2 | 13.75 | 14.2 | +0.2 | +1.43 | 3.21 | 45.4 | 239 | 0.19 | 0.01 | -10.3 | 0 | 0 | -10.3 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 14.1 | 14.1 | 13.75 | 14 | -0.05 | -0.36 | 2.49 | 19.3 | 98 | 0.2 | | -3 | 0 | 0 | -3 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 13.9 | 14.05 | 13.9 | 14.05 | +0.15 | +1.08 | 1.08 | 19.3 | 70 | 0.28 | | +1 | 0 | 0 | +1 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 14 | 14 | 13.85 | 13.9 | -0.05 | -0.36 | 1.08 | 27.5 | 200 | 0.14 | | +1.94 | 0 | 0 | +1.94 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.95 | 14.05 | 13.9 | 13.95 | 0 | 0 | 1.08 | 68.8 | 217 | 0.32 | 0.01 | +3 | 0 | 0 | +3 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.95 | 14 | 13.5 | 13.95 | +0.05 | +0.36 | 3.6 | 124 | 601 | 0.21 | 0.02 | +5.33 | 0 | 0 | +5.33 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.95 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 36.1 | 147 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.95 | 13.95 | 13.9 | 13.9 | 0 | 0 | 0.36 | 20.3 | 147 | 0.14 | | 0 | 0 | -1 | -1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.95 | 14 | 13.9 | 13.9 | -0.05 | -0.36 | 0.72 | 10.9 | 83 | 0.13 | | 0 | 0 | -1 | -1 | 1.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.85 | 13.95 | 13.8 | 13.95 | 0 | 0 | 1.08 | 28.6 | 216 | 0.13 | | -2 | 0 | -1 | -3 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13.95 | 13.95 | 13.85 | 13.95 | +0.05 | +0.36 | 0.72 | 22.4 | 142 | 0.16 | | -2 | 0 | 0 | -2 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.9 | 13.9 | 13.85 | 13.9 | 0 | 0 | 0.36 | 17.5 | 99 | 0.18 | | -0.1 | 0 | 0 | -0.1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 14.05 | 14.05 | 13.7 | 13.9 | -0.1 | -0.71 | 2.5 | 42.6 | 179 | 0.24 | 0.01 | +14 | 0 | +1.22 | +15.2 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 14 | 14 | 13.85 | 14 | 0 | 0 | 1.07 | 21.7 | 136 | 0.16 | | +4 | 0 | 0 | +4 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 14 | 14 | 13.85 | 14 | 0 | 0 | 1.07 | 22.1 | 115 | 0.19 | | +4 | 0 | 0 | +4 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.8 | 14 | 13.5 | 14 | 0 | 0 | 3.57 | 38.4 | 223 | 0.17 | 0.01 | +3 | 0 | +1 | +4 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 14 | 14 | 13.9 | 14 | -0.1 | -0.71 | 0.71 | 33 | 214 | 0.15 | | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.15 | 14.3 | 13.9 | 14.1 | -0.05 | -0.35 | 2.83 | 34.8 | 205 | 0.17 | | +10 | 0 | 0 | +10 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 13.95 | 14.15 | 13.9 | 14.15 | +0.25 | +1.8 | 1.8 | 52 | 265 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 13.95 | 13.95 | 13.9 | 13.9 | -0.1 | -0.71 | 0.36 | 11.4 | 94 | 0.12 | | +1 | 0 | 0 | +1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14 | 14 | 13.95 | 14 | -0.4 | -2.78 | 0.35 | 18.9 | 126 | 0.15 | | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 14.3 | 14.4 | 13.95 | 14.4 | +0.1 | +0.7 | 3.15 | 30.6 | 181 | 0.17 | | +4 | 0 | 0 | +4 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14.9 | 14.9 | 14 | 14.3 | 0 | 0 | 6.29 | 25.7 | 104 | 0.25 | | -4 | 0 | 0 | -4 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 14.6 | 14.6 | 14.2 | 14.3 | -0.3 | -2.05 | 2.74 | 21.4 | 118 | 0.18 | | -1.93 | 0 | 0 | -1.93 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 14 | 15.4 | 13.95 | 14.6 | 0 | 0 | 9.93 | 137 | 246 | 0.56 | 0.02 | -9 | 0 | 0 | -9 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.4 | 14.6 | 13.1 | 14.6 | +1.15 | +8.55 | 11.2 | 49.4 | 184 | 0.27 | 0.01 | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.4 | 13.45 | 13.4 | 13.45 | -0.05 | -0.37 | 0.37 | 11.3 | 106 | 0.11 | | +1 | 0 | 0 | +1 | 1.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.4 | 13.5 | 13.35 | 13.5 | +0.1 | +0.75 | 1.12 | 39.7 | 328 | 0.12 | 0.01 | +3 | 0 | 0 | +3 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 13.35 | 13.4 | 13.3 | 13.4 | 0 | 0 | 0.75 | 32.7 | 171 | 0.19 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.4 | 13.4 | 13.35 | 13.4 | 0 | 0 | 0.37 | 30.7 | 164 | 0.19 | | 0 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.35 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 22.1 | 147 | 0.15 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 13.3 | 13.4 | 13.25 | 13.35 | 0 | 0 | 1.12 | 36.3 | 176 | 0.21 | | -0.65 | 0 | 0 | -0.65 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 13.4 | 13.4 | 13.3 | 13.35 | +0.05 | +0.38 | 0.75 | 15 | 95 | 0.16 | | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 13.35 | 13.35 | 13.3 | 13.3 | +0.05 | +0.38 | 0.38 | 27 | 172 | 0.16 | | +5.08 | 0 | 0 | +5.08 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.45 | 13.45 | 13 | 13.25 | -0.2 | -1.49 | 3.35 | 28.2 | 174 | 0.16 | | -1 | 0 | 0 | -1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.3 | 13.5 | 13.05 | 13.45 | +0.15 | +1.13 | 3.38 | 41.8 | 220 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 9.4 | 101 | 0.09 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.3 | 13.35 | 13.25 | 13.3 | 0 | 0 | 0.75 | 17 | 95 | 0.18 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.3 | 13.3 | 13.25 | 13.3 | 0 | 0 | 0.38 | 19.6 | 162 | 0.12 | | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.3 | 13.35 | 13.3 | 13.3 | 0 | 0 | 0.38 | 15 | 129 | 0.12 | | +4 | 0 | 0 | +4 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 17.5 | 125 | 0.14 | | +5 | 0 | 0 | +5 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 | -0.37 | 0 | 17 | 150 | 0.11 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.45 | 13.45 | 13.3 | 13.35 | -0.05 | -0.37 | 1.12 | 8.28 | 82 | 0.1 | | +2 | 0 | 0 | +2 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.15 | 13.4 | 13.15 | 13.4 | +0.25 | +1.9 | 1.9 | 12.3 | 81 | 0.15 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 10.8 | 85 | 0.13 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.3 | 13.3 | 13.15 | 13.15 | -0.15 | -1.13 | 1.13 | 20.6 | 127 | 0.16 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13 | 14.3 | 13 | 13.3 | +0.3 | +2.31 | 10 | 63.6 | 235 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.05 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 14.1 | 120 | 0.12 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 12.85 | 13.05 | 12.85 | 13 | -0.05 | -0.38 | 1.53 | 69.8 | 391 | 0.18 | 0.01 | +4 | 0 | 0 | +4 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13.05 | 13.1 | 13 | 13.05 | -0.05 | -0.38 | 0.76 | 24.2 | 149 | 0.16 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.15 | 13.15 | 13.1 | 13.1 | 0 | 0 | 0.38 | 33.2 | 198 | 0.17 | | +3 | 0 | 0 | +3 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.05 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 13.6 | 107 | 0.13 | | +1.03 | 0 | 0 | +1.03 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.1 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 20.3 | 148 | 0.14 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13 | 13.25 | 12.95 | 13.1 | +0.05 | +0.38 | 2.3 | 20.2 | 157 | 0.13 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.1 | 13.1 | 13.05 | 13.05 | -0.05 | -0.38 | 0.38 | 30 | 142 | 0.21 | | +1 | 0 | 0 | +1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.1 | 13.1 | 13.05 | 13.1 | 0 | 0 | 0.38 | 14.6 | 91 | 0.16 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 13.1 | 13.25 | 13.05 | 13.1 | 0 | 0 | 1.53 | 16.9 | 90 | 0.19 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.15 | 13.25 | 13.1 | 13.1 | -0.2 | -1.5 | 1.13 | 14.3 | 176 | 0.08 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.95 | 13.35 | 12.95 | 13.3 | 0 | 0 | 3.01 | 28.4 | 179 | 0.16 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 13.2 | 13.3 | 13.15 | 13.3 | +0.15 | +1.14 | 1.14 | 29.6 | 123 | 0.24 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | 0 | 0.76 | 5.85 | 58 | 0.1 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 6.69 | 81 | 0.08 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 | -0.38 | 0 | 14.4 | 96 | 0.15 | | +0.05 | 0 | 0 | +0.05 | 1.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.25 | 13.25 | 13.15 | 13.2 | -0.05 | -0.38 | 0.75 | 21 | 250 | 0.08 | | -2 | 0 | 0 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 13.35 | 13.35 | 13.15 | 13.25 | -0.2 | -1.49 | 1.49 | 24.1 | 156 | 0.15 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 13.35 | 13.45 | 13.25 | 13.45 | 0 | 0 | 1.49 | 10.2 | 96 | 0.11 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13.45 | 13.5 | 13.3 | 13.45 | +0.1 | +0.75 | 1.5 | 15.2 | 80 | 0.19 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 13.35 | 13.35 | 13.2 | 13.35 | 0 | 0 | 1.12 | 22.8 | 170 | 0.13 | | +2 | 0 | 0 | +2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 13.5 | 13.5 | 13.2 | 13.35 | -0.15 | -1.11 | 2.22 | 25.2 | 197 | 0.13 | | +1 | 0 | 0 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 13.45 | 13.5 | 13.25 | 13.5 | -0.15 | -1.1 | 1.83 | 26.6 | 177 | 0.15 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 13.45 | 13.65 | 13.45 | 13.65 | 0 | 0 | 1.47 | 12.2 | 142 | 0.09 | | -0.02 | 0 | -1 | -1.02 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 13.2 | 13.65 | 13.2 | 13.65 | 0 | 0 | 3.3 | 16.7 | 179 | 0.09 | | 0 | 0 | +1 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.55 | 13.65 | 13.5 | 13.65 | 0 | 0 | 1.1 | 14.8 | 121 | 0.12 | | +0.15 | 0 | 0 | +0.15 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13.45 | 13.65 | 13.45 | 13.65 | -0.25 | -1.8 | 1.44 | 26.1 | 249 | 0.1 | | 0 | 0 | -2 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13.9 | 13.9 | 13.3 | 13.9 | 0 | 0 | 4.32 | 63.7 | 233 | 0.27 | 0.01 | +0.06 | 0 | +2 | +2.06 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 12.95 | 13.9 | 12.9 | 13.9 | +0.95 | +7.34 | 7.72 | 41.6 | 255 | 0.16 | 0.01 | 0 | 0 | -2 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13 | 13 | 12.95 | 12.95 | -0.05 | -0.38 | 0.38 | 27.4 | 250 | 0.11 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 12.75 | 13 | 12.75 | 13 | 0 | 0 | 1.92 | 18.6 | 212 | 0.09 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 12.6 | 13.1 | 12.6 | 13 | 0 | 0 | 3.85 | 97.7 | 661 | 0.15 | 0.01 | 0 | 0 | -2 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 13.3 | 212 | 0.06 | | +0.05 | 0 | 0 | +0.05 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 13.05 | 13.15 | 13.05 | 13.1 | +0.1 | +0.77 | 0.77 | 8.3 | 126 | 0.07 | | +1 | 0 | -1 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13 | 13 | 12.95 | 13 | -0.05 | -0.38 | 0.38 | 23 | 239 | 0.1 | | 0 | 0 | -1 | -1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12.95 | 13.05 | 12.85 | 13.05 | +0.05 | +0.38 | 1.54 | 20.2 | 254 | 0.08 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13 | 13.3 | 12.7 | 13 | 0 | 0 | 4.62 | 37 | 212 | 0.17 | | 0 | 0 | +4 | +4 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.05 | 13.05 | 13 | 13 | 0 | 0 | 0.38 | 40.7 | 157 | 0.26 | 0.01 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13 | 13 | 12.8 | 13 | 0 | 0 | 1.54 | 81.5 | 257 | 0.32 | 0.01 | 0 | 0 | -2 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13 | 13 | 12.9 | 13 | 0 | 0 | 0.77 | 36.1 | 337 | 0.11 | | +0.03 | 0 | +2 | +2.03 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.15 | 13.15 | 12.85 | 13 | -0.15 | -1.14 | 2.28 | 43.6 | 413 | 0.11 | 0.01 | 0 | 0 | +1 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.3 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 34 | 234 | 0.15 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.25 | 13.3 | 13.25 | 13.25 | -0.05 | -0.38 | 0.38 | 50.5 | 332 | 0.15 | 0.01 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13.3 | 13.3 | 13.15 | 13.3 | 0 | 0 | 1.13 | 82.6 | 571 | 0.14 | 0.01 | -1 | 0 | -1 | -2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.5 | 13.5 | 13.15 | 13.3 | +0.35 | +2.7 | 2.7 | 85.4 | 419 | 0.2 | 0.01 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12.8 | 13 | 12.8 | 12.95 | +0.05 | +0.39 | 1.55 | 44.8 | 255 | 0.18 | 0.01 | 0 | 0 | -1 | -1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12.85 | 12.9 | 12.7 | 12.9 | +0.05 | +0.39 | 1.56 | 112 | 587 | 0.19 | 0.01 | 0 | 0 | +1 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.8 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 58.8 | 437 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 12.6 | 13 | 12.6 | 12.85 | +0.25 | +1.98 | 3.17 | 96.6 | 556 | 0.17 | 0.01 | -2 | 0 | -6 | -8 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13.7 | 13.7 | 12.45 | 12.6 | -1.15 | -8.36 | 9.09 | 508 | 2,227 | 0.23 | 0.07 | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 7.57 | 7.65 | 7.55 | 7.64 | 0 | 0 | 1.31 | 101 | 409 | 0.25 | 0.01 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 7.64 | 7.69 | 7.59 | 7.64 | -0.01 | -0.13 | 1.31 | 112 | 415 | 0.27 | 0.01 | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 7.69 | 7.69 | 7.55 | 7.65 | -0.05 | -0.65 | 1.82 | 135 | 446 | 0.3 | 0.01 | 0 | 0 | -7 | -7 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 7.72 | 7.72 | 7.56 | 7.7 | -0.02 | -0.26 | 2.07 | 118 | 406 | 0.29 | 0.01 | -3 | 0 | +4 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 7.75 | 7.75 | 7.7 | 7.72 | -0.03 | -0.39 | 0.65 | 61 | 183 | 0.33 | | -3 | 0 | 0 | -3 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 7.69 | 7.75 | 7.65 | 7.75 | +0.06 | +0.78 | 1.3 | 133 | 435 | 0.31 | 0.01 | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 7.8 | 7.8 | 7.69 | 7.69 | -0.13 | -1.66 | 1.41 | 153 | 518 | 0.29 | 0.01 | 0 | 0 | -1 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 7.88 | 7.88 | 7.6 | 7.82 | -0.05 | -0.64 | 3.56 | 228 | 911 | 0.25 | 0.02 | -9 | 0 | 0 | -9 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 7.92 | 7.95 | 7.87 | 7.87 | -0.05 | -0.63 | 1.01 | 139 | 538 | 0.26 | 0.01 | -11 | 0 | 0 | -11 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 7.92 | 7.98 | 7.89 | 7.92 | -0.07 | -0.88 | 1.13 | 259 | 947 | 0.27 | 0.02 | -1 | 0 | +3 | +2 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 8.04 | 8.04 | 7.97 | 7.99 | -0.06 | -0.75 | 0.87 | 169 | 483 | 0.35 | 0.01 | -5 | 0 | -1 | -6 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 8.04 | 8.05 | 8.01 | 8.05 | -0.03 | -0.37 | 0.5 | 60.8 | 198 | 0.31 | | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 8.1 | 8.1 | 8 | 8.08 | -0.01 | -0.12 | 1.24 | 157 | 348 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 8.07 | 8.09 | 8.06 | 8.09 | +0.03 | +0.37 | 0.37 | 87.8 | 220 | 0.4 | 0.01 | | | | | 1.3 | 0 | 2 | 0 | 0 | 0 | '23/07/31 | 8.09 | 8.09 | 8.03 | 8.06 | -0.03 | -0.37 | 0.74 | 68.2 | 287 | 0.24 | 0.01 | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 8.11 | 8.11 | 8.09 | 8.09 | -0.01 | -0.12 | 0.25 | 54.9 | 133 | 0.41 | | 0 | 0 | -1 | -1 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 8.13 | 8.13 | 8.09 | 8.1 | -0.03 | -0.37 | 0.49 | 79.2 | 272 | 0.29 | 0.01 | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 8.08 | 8.15 | 7.95 | 8.13 | +0.05 | +0.62 | 2.48 | 237 | 692 | 0.34 | 0.02 | -9 | 0 | 0 | -9 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 8.1 | 8.23 | 8.05 | 8.08 | -0.01 | -0.12 | 2.22 | 91 | 108 | 0.84 | 0.01 | -11 | 0 | 0 | -11 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 8.35 | 8.35 | 8.01 | 8.09 | 0 | 0 | 4.2 | 189 | 233 | 0.81 | 0.02 | -11 | 0 | 0 | -11 | 1.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 8.1 | 8.1 | 8.01 | 8.09 | +0.09 | +1.12 | 1.12 | 34.4 | 236 | 0.15 | | -3 | 0 | 0 | -3 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 8 | 8.01 | 8 | 8 | 0 | 0 | 0.12 | 81.2 | 306 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 8.01 | 8.02 | 7.99 | 8 | -0.01 | -0.12 | 0.37 | 77.4 | 266 | 0.29 | 0.01 | -4 | 0 | -1 | -5 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 8.05 | 8.05 | 8.01 | 8.01 | +0.04 | +0.5 | 0.5 | 42.7 | 197 | 0.22 | | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 8.03 | 8.03 | 7.97 | 7.97 | -0.06 | -0.75 | 0.75 | 127 | 373 | 0.34 | 0.01 | -4.9 | 0 | +1 | -3.9 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 8.03 | 8.03 | 8 | 8.03 | -0.01 | -0.12 | 0.37 | 58.9 | 182 | 0.32 | | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 8.08 | 8.08 | 8 | 8.04 | -0.04 | -0.5 | 0.99 | 73.5 | 225 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 8.08 | 8.09 | 8.05 | 8.08 | 0 | 0 | 0.5 | 40.4 | 162 | 0.25 | | -1 | 0 | 0 | -1 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 8.08 | 8.1 | 8.06 | 8.08 | +0.08 | +1 | 0.5 | 96.7 | 318 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 8.02 | 8.06 | 7.96 | 8 | -0.02 | -0.25 | 1.25 | 99 | 239 | 0.41 | 0.01 | +6 | 0 | -1 | +5 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 8.09 | 8.09 | 8 | 8.02 | -0.07 | -0.87 | 1.11 | 107 | 238 | 0.45 | 0.01 | -6 | 0 | 0 | -6 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 8.04 | 8.09 | 7.99 | 8.09 | 0 | 0 | 1.24 | 122 | 350 | 0.35 | 0.01 | -3 | 0 | -2 | -5 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 8.07 | 8.18 | 8.07 | 8.09 | +0.01 | +0.12 | 1.36 | 60.4 | 103 | 0.59 | | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 8.05 | 8.11 | 8.03 | 8.08 | +0.01 | +0.12 | 0.99 | 54 | 207 | 0.26 | | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 8.11 | 8.12 | 8.07 | 8.07 | -0.04 | -0.49 | 0.62 | 73.5 | 154 | 0.48 | 0.01 | | | | | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 8.15 | 8.15 | 8.1 | 8.11 | -0.03 | -0.37 | 0.61 | 52.3 | 98 | 0.53 | | -1 | 0 | 0 | -1 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 8.15 | 8.15 | 8.13 | 8.14 | -0.01 | -0.12 | 0.25 | 45.8 | 143 | 0.32 | | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 8.14 | 8.15 | 8.12 | 8.15 | +0.01 | +0.12 | 0.37 | 27.3 | 100 | 0.27 | | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 8.08 | 8.14 | 8.05 | 8.14 | +0.06 | +0.74 | 1.11 | 110 | 118 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 8.17 | 8.17 | 8.01 | 8.08 | +0.01 | +0.12 | 1.98 | 106 | 223 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 8.05 | 8.13 | 8.03 | 8.07 | +0.01 | +0.12 | 1.24 | 81.4 | 167 | 0.49 | 0.01 | +11 | 0 | -1 | +10 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 8.1 | 8.1 | 8.04 | 8.06 | -0.04 | -0.49 | 0.74 | 86.5 | 292 | 0.3 | 0.01 | | | | | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 8.12 | 8.12 | 8.03 | 8.1 | -0.01 | -0.12 | 1.11 | 93.6 | 258 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 8.13 | 8.15 | 8.09 | 8.11 | -0.02 | -0.25 | 0.74 | 96.5 | 224 | 0.43 | 0.01 | +4 | 0 | 0 | +4 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 8.15 | 8.15 | 8.01 | 8.13 | -0.02 | -0.25 | 1.72 | 202 | 260 | 0.78 | 0.02 | +3 | 0 | +1 | +4 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 8.15 | 8.15 | 8.13 | 8.15 | 0 | 0 | 0.25 | 47.3 | 87 | 0.54 | | | | | | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 8.15 | 8.17 | 8.11 | 8.15 | -0.02 | -0.24 | 0.73 | 16.2 | 76 | 0.21 | | +2 | 0 | 0 | +2 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 8.17 | 8.17 | 8.13 | 8.17 | +0.01 | +0.12 | 0.49 | 45.6 | 122 | 0.37 | | 0 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 8.15 | 8.17 | 8.11 | 8.16 | +0.01 | +0.12 | 0.74 | 40.5 | 92 | 0.44 | | +5 | 0 | 0 | +5 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 8.16 | 8.19 | 8.11 | 8.15 | -0.05 | -0.61 | 0.98 | 114 | 194 | 0.59 | 0.01 | +8 | 0 | 0 | +8 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 8.18 | 8.2 | 8.16 | 8.2 | +0.02 | +0.24 | 0.49 | 70.3 | 133 | 0.53 | 0.01 | +9 | 0 | 0 | +9 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 8.17 | 8.19 | 8.16 | 8.18 | 0 | 0 | 0.37 | 53.2 | 137 | 0.39 | | +4 | 0 | 0 | +4 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 8.16 | 8.2 | 8.16 | 8.18 | +0.02 | +0.25 | 0.49 | 103 | 290 | 0.35 | 0.01 | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 8.2 | 8.2 | 8.1 | 8.16 | +0.02 | +0.25 | 1.23 | 41.3 | 85 | 0.49 | | +2 | 0 | 0 | +2 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 8.1 | 8.14 | 8.1 | 8.14 | +0.02 | +0.25 | 0.49 | 207 | 121 | 1.71 | 0.02 | -1 | 0 | 0 | -1 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 8.16 | 8.28 | 8.12 | 8.12 | -0.07 | -0.85 | 1.95 | 44.2 | 125 | 0.35 | | +5 | 0 | 0 | +5 | 1.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 8.19 | 8.2 | 8.19 | 8.19 | 0 | 0 | 0.12 | 15.6 | 78 | 0.2 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 8.12 | 8.23 | 8.1 | 8.19 | +0.01 | +0.12 | 1.59 | 70.9 | 140 | 0.51 | 0.01 | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 8.18 | 8.18 | 8.15 | 8.18 | 0 | 0 | 0.37 | 19.6 | 63 | 0.31 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 8.19 | 8.24 | 8.17 | 8.18 | +0.01 | +0.12 | 0.86 | 30.3 | 80 | 0.38 | | -2 | 0 | 0 | -2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 8.2 | 8.2 | 8.08 | 8.17 | -0.03 | -0.37 | 1.46 | 73.8 | 333 | 0.22 | 0.01 | +3 | 0 | 0 | +3 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 8.18 | 8.25 | 8.18 | 8.2 | +0.02 | +0.24 | 0.86 | 22.8 | 63 | 0.36 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 8.2 | 8.2 | 8.13 | 8.18 | -0.02 | -0.24 | 0.85 | 54.6 | 105 | 0.52 | | +2 | 0 | 0 | +2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 8.28 | 8.28 | 8.16 | 8.2 | +0.02 | +0.24 | 1.47 | 69.4 | 68 | 1.02 | 0.01 | +2 | 0 | +10 | +12 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 8.12 | 8.24 | 8.12 | 8.18 | +0.01 | +0.12 | 1.47 | 46.5 | 81 | 0.57 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 8.05 | 8.25 | 8.05 | 8.17 | -0.06 | -0.73 | 2.43 | 31.4 | 72 | 0.44 | | +1 | 0 | +1 | +2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 8.05 | 8.23 | 8.05 | 8.23 | +0.17 | +2.11 | 2.23 | 56.2 | 76 | 0.74 | | 0 | 0 | -2 | -2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 8.25 | 8.25 | 8 | 8.06 | -0.13 | -1.59 | 3.05 | 65.4 | 101 | 0.65 | 0.01 | -5 | 0 | +2 | -3 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 8.18 | 8.31 | 8.17 | 8.19 | -0.15 | -1.8 | 1.68 | 21.7 | 70 | 0.31 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 8.35 | 8.35 | 8.23 | 8.34 | -0.01 | -0.12 | 1.44 | 148 | 108 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 8.2 | 8.35 | 8.13 | 8.35 | +0.14 | +1.71 | 2.68 | 68.9 | 163 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 8.14 | 8.21 | 8.13 | 8.21 | -0.01 | -0.12 | 0.97 | 43.2 | 96 | 0.45 | | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 8.24 | 8.26 | 8.16 | 8.22 | -0.02 | -0.24 | 1.21 | 57.8 | 210 | 0.28 | | +2 | 0 | -1 | +1 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 8.14 | 8.3 | 8.14 | 8.24 | -0.06 | -0.72 | 1.93 | 38.3 | 103 | 0.37 | | +2 | 0 | +1 | +3 | 1.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 8.08 | 8.3 | 8.07 | 8.3 | +0.23 | +2.85 | 2.85 | 58.6 | 108 | 0.54 | | +3 | 0 | -4 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 8.2 | 8.25 | 8.06 | 8.07 | -0.18 | -2.18 | 2.3 | 91.5 | 109 | 0.84 | 0.01 | 0 | 0 | +4 | +4 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 8.28 | 8.28 | 8.18 | 8.25 | -0.03 | -0.36 | 1.21 | 70.4 | 152 | 0.46 | 0.01 | +5 | 0 | 0 | +5 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 8.1 | 8.31 | 8.1 | 8.28 | +0.18 | +2.22 | 2.59 | 194 | 167 | 1.16 | 0.02 | -11 | 0 | 0 | -11 | 1.28 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|