|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.3 | +0.6 | +3.11% | 6.74% | 19.8 | 20.45 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | 1.12 | 15.67 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | +1.75 (+9.97%) | 連漲連跌: 連2漲 ( +2.35元 / +13.39%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 19.9元 (+4.8元/ +31.8%) | 成交均張: 1.2萬張/日 | 成交均額: 2.21億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近9季新高 | 首日上漲 (+4.8元/ +31.8%) | 第15高 | 近10季新高 | 第17高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.75 | 15.55 | 15.8 | 15.3 | 15.15 | 14.4 | 16.8 | 20.35 | 27.2 | 12.1 | 20.3 | 7.92 | 11.35 | 15.8 | 漲跌價 | +2.15 | +4.35 | +4.1 | +4.6 | +4.75 | +5.5 | +3.1 | -0.45 | -7.3 | +7.8 | -0.4 | +11.98 | +8.55 | +4.1 | 漲跌幅 | +12.1% | +28% | +25.9% | +30.1% | +31.4% | +38.2% | +18.5% | -2.21% | -26.8% | +64.5% | -1.97% | +151% | +75.3% | +25.9% | 振幅 | 17.7% | 30.9% | 32% | 35% | 37.3% | 43.4% | 40.5% | 36.1% | 79.6% | 232% | 138% | 355% | 267% | 36.1% | 成交張數 | 14.2萬 | 19.4萬 | 20萬 | 21.9萬 | 25.3萬 | 33.6萬 | 44.2萬 | 78.6萬 | 644萬 | 1,040萬 | 1,209萬 | 1,996萬 | 2,697萬 | 26.7萬 | 成交金額 | 27.4億 | 36.2億 | 37.2億 | 40.2億 | 45.4億 | 58.6億 | 75.1億 | 137億 | 1,656億 | 2,305億 | 2,558億 | 3,813億 | 4,710億 | 47.6億 | 週轉率 | 8.6% | 11.7% | 12.1% | 13.2% | 15.3% | 20.3% | 26.7% | 47.4% | 389% | 628% | 729% | 1205% | 1628% | 16.1% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.15 | 20.45 | 15.15 | 19.9 | +4.8 | +31.8 | 35.1 | 216 | 12 | 39.8 | 2.21 | -1.17 | 0 | +0.59 | -0.59 | 6.56 | +7.5 | 11.2 | +0.88 | 0.88 | 7.8 | 24Q1 | 56 | 15.85 | 16.3 | 14.75 | 15.1 | -0.7 | -4.43 | 9.81 | 51.1 | 0.91 | 7.81 | 0.14 | -1.91 | 0 | +0.83 | -1.09 | 6.56 | -0.32 | 3.74 | -0.02 | 0 | 0.05 | 23Q4 | 63 | 14.8 | 17.7 | 13.65 | 15.8 | +1.1 | +7.48 | 27.6 | 87.5 | 1.39 | 13.6 | 0.22 | +5.19 | 0 | -0.14 | +5.06 | 6.71 | -0.93 | 4.06 | +0.01 | 0.02 | 0.42 | 23Q3 | 63 | 16.65 | 16.65 | 14.65 | 14.7 | -1.8 | -10.9 | 12.1 | 49.8 | 0.79 | 7.67 | 0.12 | -2.74 | +0.8 | -0.77 | -2.71 | 6.54 | -2.11 | 5 | +0 | 0 | 0.08 | 23Q2 | 59 | 16.85 | 17.2 | 15.75 | 16.5 | -0.35 | -2.08 | 8.61 | 52 | 0.88 | 8.59 | 0.15 | -2.62 | -0.57 | +2.45 | -0.74 | 6.57 | -2.33 | 7.11 | 0 | 0 | 0 | 23Q1 | 54 | 16.8 | 18.2 | 16.55 | 16.85 | +0.05 | +0.3 | 9.82 | 59.1 | 1.09 | 10.2 | 0.19 | -1.53 | +0.26 | +0.17 | -1.11 | 6.73 | -2.22 | 9.44 | -0.06 | 0 | 0.04 | 22Q4 | 64 | 16.3 | 18 | 15.75 | 16.8 | +0.25 | +1.51 | 13.6 | 72.4 | 1.13 | 12.3 | 0.19 | +6.99 | +0.04 | -0.02 | +7.01 | 6.87 | -4.86 | 11.8 | -0.08 | 0.06 | 0.5 | 22Q3 | 65 | 19.2 | 19.4 | 16.05 | 16.55 | -2.65 | -13.8 | 17.4 | 112 | 1.72 | 20.1 | 0.31 | +7.29 | +0.22 | -0.54 | +6.96 | 6.47 | -2.29 | 16.6 | +0.13 | 0.14 | 0.86 | 22Q2 | 61 | 23.15 | 23.95 | 18.8 | 19.2 | -4.2 | -17.9 | 22 | 193 | 3.16 | 40.8 | 0.67 | +21.2 | -27.7 | +0.74 | -5.77 | 6.12 | -5.11 | 18.9 | -0.3 | 0.02 | 0.08 | 22Q1 | 56 | 25.65 | 25.95 | 21.8 | 23.4 | -2.15 | -8.41 | 16.2 | 346 | 6.18 | 83.9 | 1.5 | +3.73 | +8.52 | -0.87 | +11.4 | 5.3 | -8.12 | 24 | -0.49 | 0.31 | 1.31 | 21Q4 | 64 | 26.35 | 27.7 | 20.6 | 25.55 | -0.65 | -2.48 | 27.1 | 1,507 | 23.6 | 371 | 5.79 | -65.2 | +18.7 | +0.18 | -46.4 | 5.37 | +9.77 | 32.2 | -4.39 | 0.81 | 2.51 | 21Q3 | 64 | 30.3 | 31 | 21.05 | 26.2 | -3.35 | -11.3 | 33.7 | 715 | 11.2 | 185 | 2.9 | +26.5 | -0.15 | -2.9 | +23.5 | 8.51 | -12.7 | 22.4 | +3.32 | 5.2 | 23.2 | 21Q2 | 61 | 19.25 | 35.3 | 18.8 | 29.55 | +10.3 | +53.5 | 85.7 | 3,903 | 64 | 1,081 | 17.7 | +15.4 | -11.3 | -1.63 | +2.52 | 7.22 | +10.7 | 35 | +0.65 | 1.88 | 5.36 | 21Q1 | 55 | 15.05 | 20.7 | 12.45 | 19.25 | +4.25 | +28.3 | 55 | 845 | 15.4 | 144 | 2.62 | -12.7 | +11.9 | +6.45 | +5.68 | 5.97 | -0.81 | 24.3 | +0.35 | 1.22 | 5.03 | 20Q4 | 63 | 11.45 | 16.3 | 11.45 | 15 | +3.55 | +31 | 42.4 | 916 | 14.5 | 131 | 2.07 | +9.12 | -0.11 | -0.26 | +8.75 | 6.78 | +4.9 | 25.1 | +0.85 | 0.88 | 3.49 | 20Q3 | 66 | 11.5 | 13.25 | 10.4 | 11.45 | +0.1 | +0.88 | 25.1 | 627 | 9.5 | 73.9 | 1.12 | -19.9 | +0.11 | -1.88 | -21.6 | 6.28 | +6.98 | 20.2 | -0.18 | 0.02 | 0.12 | 20Q2 | 60 | 8.09 | 14.15 | 8.01 | 11.35 | +3.2 | +39.3 | 75.3 | 354 | 5.9 | 42 | 0.7 | +0.13 | 0 | +1.06 | +1.2 | 7.52 | +7.85 | 13.3 | +0.16 | 0.2 | 1.51 | 20Q1 | 56 | 10.55 | 10.6 | 7.2 | 8.15 | -2.35 | -22.4 | 32.4 | 81.9 | 1.46 | 7.64 | 0.14 | +1.31 | 0 | -0.15 | +1.16 | 7.39 | -3 | 5.4 | -0.04 | 0.04 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.3 | 11.65 | 10.35 | 10.5 | -0.75 | -6.67 | 11.6 | 99.3 | 1.55 | 10.8 | 0.17 | -5.98 | 0 | +0.18 | -5.81 | 7.27 | +0.56 | 8.41 | +0.06 | 0.07 | 0.86 | 19Q3 | 63 | 12.3 | 12.5 | 11.1 | 11.25 | -1 | -8.16 | 11.4 | 59.6 | 0.95 | 6.99 | 0.11 | -5.21 | -0.23 | -0.92 | -6.35 | 7.57 | +1.94 | 7.84 | +0 | 0.01 | 0.09 | 19Q2 | 61 | 12.1 | 13.4 | 11.85 | 12.25 | +0.15 | +1.24 | 12.8 | 66.9 | 1.1 | 8.31 | 0.14 | -7.64 | +0 | +1.09 | -6.55 | 8.01 | +0.86 | 5.91 | 0 | 0 | 0.08 | 19Q1 | 54 | 12.15 | 12.5 | 11.5 | 12.1 | +0.15 | +1.26 | 8.37 | 35.8 | 0.66 | 4.32 | 0.08 | +0.1 | -0.05 | -0.18 | -0.14 | 8.27 | -0.17 | 5.05 | 0 | 0.01 | 0.2 | 18Q4 | 65 | 13.3 | 13.45 | 11.85 | 11.95 | -1.35 | -10.2 | 12 | 44 | 0.68 | 5.5 | 0.08 | -0.98 | -1.28 | -0.65 | -2.91 | 8.25 | -1.12 | 5.22 | +0.01 | 0.01 | 0.21 | 18Q3 | 64 | 13.5 | 14.15 | 13 | 13.3 | -0.15 | -1.12 | 8.55 | 55.7 | 0.87 | 7.47 | 0.12 | +0.22 | -0.16 | -0.1 | -0.04 | 8.25 | -1.41 | 6.34 | -0.01 | 0 | 0 | 18Q2 | 60 | 13.2 | 15.35 | 13 | 13.45 | +0.15 | +1.13 | 17.7 | 102 | 1.71 | 14.6 | 0.24 | +0.68 | +1.4 | +0.25 | +2.33 | 8.36 | +2.21 | 7.75 | +0.01 | 0.01 | 0.14 | 18Q1 | 58 | 13.65 | 15.1 | 12.85 | 13.3 | -0.3 | -2.21 | 16.5 | 71.4 | 1.23 | 9.96 | 0.17 | +2.43 | +0.3 | 0 | +2.72 | 8.29 | -1.61 | 5.54 | 0 | 0 | 0.02 | 17Q4 | 62 | 13.45 | 14.5 | 13.1 | 13.6 | +0.15 | +1.12 | 10.4 | 75.7 | 1.22 | 10.4 | 0.17 | +5.12 | +0.01 | -0.03 | +5.1 | 8.13 | -1.18 | 7.14 | 0 | 0 | 0.03 | 17Q3 | 66 | 13.15 | 14.2 | 12.7 | 13.45 | +0.4 | +3.07 | 11.5 | 84 | 1.27 | 11.3 | 0.17 | +3.28 | +0 | -0.16 | +3.12 | 7.8 | +1.01 | 8.33 | -0.01 | 0 | 0.05 | 17Q2 | 61 | 15.2 | 15.55 | 12.75 | 13.05 | -2.1 | -13.9 | 18.5 | 76.4 | 1.25 | 10.5 | 0.17 | +5.59 | -0.19 | -1.49 | +3.91 | 7.57 | +0.07 | 7.32 | -0.32 | 0.02 | 0.23 | 17Q1 | 57 | 12.25 | 16.2 | 12.1 | 15.15 | +2.95 | +24.2 | 33.6 | 193 | 3.38 | 27.4 | 0.48 | +11.4 | 0 | +1.81 | +13.3 | 7.26 | -0.71 | 7.25 | +0.27 | 0.33 | 4.59 | 16Q4 | 64 | 12.5 | 12.75 | 11.45 | 12.2 | -0.2 | -1.61 | 10.5 | 54.3 | 0.85 | 6.65 | 0.1 | +3.34 | -0.26 | -0.18 | +2.9 | 6.65 | -1.4 | 7.96 | +0.01 | 0.07 | 0.83 | 16Q3 | 62 | 12.3 | 15.15 | 12.2 | 12.4 | +0.1 | +0.81 | 24 | 131 | 2.12 | 17.8 | 0.29 | +7.1 | +0.26 | +0.11 | +7.46 | 6.39 | +3.47 | 9.36 | +0.02 | 0.06 | 0.61 | 16Q2 | 61 | 13.5 | 13.6 | 12.1 | 12.3 | -1.25 | -9.23 | 11.1 | 33.5 | 0.55 | 4.3 | 0.07 | +0.91 | -0.94 | -0.23 | -0.26 | 5.93 | -0.36 | 5.88 | +0.03 | 0.04 | 0.63 | 16Q1 | 57 | 14.2 | 14.3 | 13.05 | 13.55 | -0.65 | -4.58 | 8.8 | 42.8 | 0.75 | 5.9 | 0.1 | +2.31 | -0.37 | +0.07 | +2.01 | 5.87 | -1.32 | 6.24 | +0.01 | 0.01 | 0.1 | 15Q4 | 65 | 14.05 | 16.4 | 13.55 | 14.2 | +0.3 | +2.16 | 20.5 | 78.4 | 1.21 | 12 | 0.18 | +3.6 | +1.3 | -0.11 | +4.79 | 5.79 | -1.35 | 7.57 | -0.01 | 0 | 0 | 15Q3 | 63 | 15.8 | 15.85 | 12.1 | 13.9 | -1.9 | -12 | 23.7 | 89.4 | 1.42 | 12.6 | 0.2 | +3.98 | -1.72 | +0.16 | +2.42 | 5.64 | -7.35 | 8.93 | -0.08 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.2 | 18.4 | 15.3 | 15.8 | -0.45 | -2.77 | 19.1 | 125 | 2.05 | 20.8 | 0.34 | -5.12 | +1.69 | -0.21 | -3.64 | 5.82 | -8.24 | 16.3 | +0.08 | 0.1 | 0.58 | 15Q1 | 55 | 18.6 | 18.7 | 16.1 | 16.25 | -2.35 | -12.6 | 14 | 70.8 | 1.29 | 12.2 | 0.22 | -8.79 | -0.98 | -0.13 | -9.9 | 6.12 | -1.09 | 24.5 | -0.15 | 0.02 | 0.07 | 14Q4 | 66 | 18.05 | 19.35 | 15.5 | 18.6 | +0.55 | +3.05 | 21.3 | 98.6 | 1.49 | 17.4 | 0.26 | -9.51 | +0.97 | +0.06 | -8.48 | 6.66 | -0.16 | 25.6 | -0.18 | 0.16 | 0.64 | 14Q3 | 64 | 19.45 | 20.6 | 17.8 | 18.05 | -1.4 | -7.2 | 14.4 | 108 | 1.69 | 20.7 | 0.32 | -0.95 | -0.03 | -3.91 | -4.88 | 7.07 | -1.1 | 25.8 | +0.07 | 0.34 | 1.34 | 14Q2 | 62 | 23.2 | 23.2 | 18.55 | 19.45 | -3.55 | -15.4 | 20.2 | 178 | 2.87 | 36.3 | 0.58 | -4.29 | -8.21 | -6.54 | -19 | 7.15 | -6.92 | 26.9 | -0.57 | 0.28 | 1.03 | 14Q1 | 56 | 21.3 | 23.55 | 20.1 | 23 | +1.95 | +9.26 | 16.4 | 243 | 4.33 | 51.9 | 0.93 | -8.3 | +2.09 | +2.94 | -3.27 | 8.16 | +4.1 | 33.8 | -1.52 | 0.85 | 2.51 | 13Q4 | 65 | 18.2 | 23.8 | 17.95 | 21.05 | +2.85 | +15.7 | 32.1 | 768 | 11.8 | 167 | 2.57 | +2.54 | +1.84 | +2.35 | +6.73 | 8.71 | +10.5 | 29.7 | +1.51 | 2.36 | 7.96 | 13Q3 | 64 | 14.2 | 18.2 | 14.05 | 18.2 | +4.1 | +29.1 | 29.4 | 209 | 3.26 | 32.8 | 0.51 | -1.41 | -2.26 | +5.27 | +1.6 | 8.5 | +8.34 | 19.2 | +0.74 | 0.85 | 4.43 | 13Q2 | 61 | 14.95 | 15.2 | 13.6 | 14.1 | -0.8 | -5.37 | 10.7 | 136 | 2.23 | 19.6 | 0.32 | -11.2 | -9.27 | -0.91 | -21.4 | 8.58 | -0.58 | 10.8 | -0.06 | 0.11 | 1.02 | 13Q1 | 56 | 14.8 | 15.7 | 13.7 | 14.9 | +0.25 | +1.71 | 13.7 | 202 | 3.62 | 29.7 | 0.53 | +5.75 | +11 | +0.76 | +17.5 | 9.29 | -8.24 | 11.4 | -0.28 | 0.17 | 1.5 | 12Q4 | 65 | 14.3 | 14.8 | 12.15 | 14.65 | +0.45 | +3.17 | 18.7 | 144 | 2.22 | 19.8 | 0.3 | +4.99 | -4.14 | -0.72 | +0.13 | 8.93 | +5.61 | 19.6 | +0.08 | 0.46 | 2.32 | 12Q3 | 64 | 12.55 | 14.8 | 11.35 | 14.2 | +1.65 | +13.1 | 27.5 | 185 | 2.89 | 24.8 | 0.39 | +1.55 | +7.15 | +0.91 | +9.61 | 8.64 | +1.88 | 14 | +0.38 | 0.38 | 2.7 | 12Q2 | 63 | 13.25 | 13.35 | 11.05 | 12.55 | -0.7 | -5.28 | 17.4 | 117 | 1.85 | 14.4 | 0.23 | -6.92 | -1.38 | -0.29 | -8.59 | 8.5 | -5.25 | 12.2 | -0.5 | 0 | 0 | 12Q1 | 58 | 10.2 | 16.05 | 10.05 | 13.25 | +3.05 | +29.9 | 58.8 | 436 | 7.51 | 58.4 | 1.01 | +38.8 | -1.13 | -0.21 | +37.5 | 7.79 | -3.37 | 17.4 | +0.09 | 0.5 | 2.85 | 11Q4 | 64 | 13.2 | 14.6 | 9.3 | 10.2 | -3.35 | -24.7 | 39.1 | 262 | 4.1 | 29.2 | 0.46 | -51.7 | +1.92 | +0.6 | -49.2 | 5.36 | -3.06 | 20.8 | +0.26 | 0.41 | 1.97 | 11Q3 | 65 | 18.15 | 20 | 12.85 | 13.55 | -4.55 | -25.1 | 39.5 | 230 | 3.54 | 38.5 | 0.59 | -11.4 | +1.28 | -5.44 | -15.6 | 8.58 | -7.42 | 23.8 | -0.39 | 0.15 | 0.61 | 11Q2 | 61 | 19.55 | 20.7 | 17.45 | 18.1 | -1.45 | -7.42 | 16.6 | 203 | 3.32 | 38.5 | 0.63 | -6.88 | -13.2 | -4.12 | -24.2 | 9.19 | +1.58 | 31.3 | +0.53 | 0.53 | 1.7 | 11Q1 | 57 | 22 | 23.7 | 17.4 | 19.55 | -2.2 | -10.1 | 29 | 401 | 7.04 | 81.2 | 1.42 | -10.6 | -19.4 | +3.31 | -26.7 | 9.79 | -1.78 | 29.7 | -2.21 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.2 | 24.2 | 16.95 | 21.75 | +4.65 | +27.2 | 42.4 | 1,072 | 16.2 | 226 | 3.42 | +92.3 | -25.4 | -0.37 | +66.5 | 10.4 | +2.99 | 31.6 | +1.52 | 2.21 | 7 | 10Q3 | 65 | 13.15 | 17.55 | 13.05 | 17.1 | +3.9 | +29.5 | 34.1 | 630 | 9.69 | 97.3 | 1.5 | +11.5 | +1.62 | +5.81 | +18.9 | 4.39 | -1.48 | 28.6 | +0.68 | 0.71 | 2.47 | 10Q2 | 63 | 12.8 | 15.5 | 11.9 | 13.2 | +0.4 | +3.12 | 28.1 | 422 | 6.69 | 57.7 | 0.92 | +3.05 | -9.12 | +0.38 | -5.7 | 3.44 | -8.72 | 30.1 | -0.12 | 0.03 | 0.1 | 10Q1 | 57 | 12.75 | 14.4 | 10.8 | 12.8 | +0.05 | +0.39 | 28.2 | 366 | 6.43 | 47.3 | 0.83 | -10.8 | +29.9 | -0.58 | +18.6 | 3.21 | -1.31 | 38.8 | -0.08 | 0.15 | 0.38 | 09Q4 | 66 | 12.35 | 13.35 | 11.7 | 12.75 | +0.55 | +4.51 | 13.5 | 360 | 5.46 | 45.2 | 0.68 | +1.93 | +4.16 | -0.29 | +5.79 | 3.94 | +5.16 | 40.3 | -0.13 | 0.23 | 0.58 | 09Q3 | 65 | 11 | 14.1 | 9.86 | 12.2 | +1.2 | +10.9 | 38.5 | 833 | 12.8 | 102 | 1.57 | +7.76 | +10.1 | +1.73 | +19.6 | 3.81 | -1.13 | 35.1 | -0.72 | 0.36 | 1.03 | 09Q2 | 63 | 7.3 | 11.8 | 7.16 | 11 | +3.78 | +52.4 | 64.3 | 764 | 12.1 | 73.8 | 1.17 | +6.69 | -9.24 | +0.13 | -2.42 | 3.29 | -1.46 | 36.3 | +0.99 | 1.09 | 2.99 | 09Q1 | 57 | 6.68 | 7.95 | 5.88 | 7.22 | +0.72 | +11.1 | 31.8 | 234 | 4.1 | 16.1 | 0.28 | -24.4 | -3.04 | -0.13 | -27.6 | 2.87 | +8.02 | 37.8 | +0.02 | 0.09 | 0.25 | 08Q4 | 65 | 7.24 | 7.6 | 5.01 | 6.5 | -0.67 | -9.34 | 36.1 | 181 | 2.79 | 11.5 | 0.18 | -3.77 | +2.49 | -0.8 | -2.09 | 4.5 | +3.92 | 29.8 | +0.01 | 0.08 | 0.26 | 08Q3 | 64 | 12.1 | 12.2 | 6.75 | 7.17 | -4.88 | -40.5 | 45.2 | 216 | 3.38 | 22.1 | 0.35 | -9.17 | -7.63 | +0.32 | -16.5 | 4.75 | -13.3 | 25.9 | +0.06 | 0.06 | 0.25 | 08Q2 | 63 | 17.7 | 19.3 | 12.05 | 12.05 | -5.45 | -31.1 | 41.4 | 426 | 6.76 | 70.1 | 1.11 | -31.8 | -8.73 | -0.57 | -41.1 | 5.36 | +4.84 | 39.2 | -0.48 | 0 | 0 | 08Q1 | 57 | 12.9 | 18.8 | 12.3 | 17.5 | +4.6 | +35.7 | 50.4 | 650 | 11.4 | 107 | 1.87 | -13.8 | +37.9 | +0.34 | +24.5 | 7.54 | -6.88 | 34.4 | +0.42 | 0.48 | 1.39 | 07Q4 | 65 | 18.85 | 19.5 | 11.35 | 12.9 | -5.65 | -30.5 | 43.9 | 372 | 5.73 | 56.9 | 0.88 | -10.6 | -6.59 | -16.4 | -33.6 | 8.47 | -7.68 | 41.5 | -0.15 | 0.19 | 0.47 | 07Q3 | 63 | 16.2 | 19.4 | 15.05 | 18.55 | +2.65 | +16.7 | 27.4 | 883 | 14 | 152 | 2.41 | -49.3 | +10.7 | +15.2 | -23.4 | 9.18 | +5.7 | 49.1 | +0.33 | 0.35 | 0.71 | 07Q2 | 62 | 14.5 | 16.2 | 14.35 | 15.9 | +1.5 | +10.4 | 12.8 | 413 | 6.66 | 63.4 | 1.02 | -8.81 | +5.29 | -0.77 | -4.29 | 12.5 | +5.97 | 43.5 | -0.94 | 0 | 0 | 07Q1 | 57 | 16.15 | 16.2 | 13.05 | 14.4 | -1.55 | -9.72 | 19.7 | 420 | 7.37 | 62.9 | 1.1 | +37 | -2.96 | -0.05 | +34 | 13.1 | -11.5 | 37.5 | -3.44 | 0.94 | 2.5 | 06Q4 | 63 | 7.2 | 16.8 | 7.2 | 15.95 | +8.73 | +121 | 133 | 1,076 | 17.1 | 141 | 2.25 | +128 | -1.62 | +2.43 | +129 | 10.6 | +29.9 | 49.2 | +4.4 | 4.4 | 8.94 | 06Q3 | 65 | 7.42 | 7.53 | 6.5 | 7.22 | -0.19 | -2.56 | 13.9 | 57.4 | 0.88 | 4.07 | 0.06 | +4.02 | -1.13 | -0.1 | +2.79 | 2.04 | -6.47 | 19.3 | -0.14 | 0.02 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.83 | 8.88 | 5.75 | 7.41 | +1.66 | +28.9 | 54.4 | 317 | 5.12 | 24.1 | 0.39 | +3.57 | +7.42 | +0.16 | +11.1 | 1.77 | -1.35 | 25.8 | +0.16 | 0.16 | 0.62 | 06Q1 | 58 | 7.1 | 7.35 | 5.69 | 5.75 | -1.46 | -20.2 | 23 | 90.1 | 1.55 | 5.93 | 0.1 | -4.53 | -0.04 | -0.17 | -4.74 | 1.53 | -10.7 | 27.1 | -0.05 | 0 | 0 | 05Q4 | 64 | 6.86 | 7.5 | 6.4 | 7.21 | +0.35 | +5.1 | 16 | 72.7 | 1.14 | 5.07 | 0.08 | +2.77 | -0.05 | +0.25 | +2.97 | 1.83 | -0.03 | 37.8 | +0.02 | 0.05 | 0.12 | 05Q3 | 63 | 8.06 | 8.1 | 6.54 | 6.86 | -1.26 | -15.5 | 19.2 | 58.7 | 0.93 | 4.35 | 0.07 | +1.42 | -0.21 | -0.19 | +1.01 | 1.65 | -3.67 | 37.8 | +0.03 | 0.03 | 0.08 | 05Q2 | 63 | 9.22 | 9.24 | 7.2 | 8.12 | -1.1 | -11.9 | 22.1 | 114 | 1.81 | 9.08 | 0.14 | +2.5 | -0.18 | +0.26 | +2.59 | 1.55 | -15.7 | 41.6 | 0 | 0 | 0 | 05Q1 | 57 | 11.3 | 11.75 | 9.21 | 9.22 | -1.88 | -16.9 | 22.9 | 294 | 5.16 | 31.2 | 0.55 | -0.52 | -2.86 | -1.99 | -5.38 | 1.34 | -5.45 | 57.3 | -1.05 | 0 | 0 | 04Q4 | 65 | 10 | 11.1 | 8.8 | 11.1 | +1.15 | +11.6 | 23.1 | 325 | 4.99 | 32.6 | 0.5 | +12.2 | -6.44 | -0.66 | +5.08 | 1.38 | -13.4 | 63 | +0.84 | 1.11 | 1.76 | 04Q3 | 63 | 9.25 | 10.4 | 7.9 | 9.95 | +0.85 | +9.34 | 27.5 | 277 | 4.39 | 26.3 | 0.42 | +1.56 | -8.99 | +1.32 | -6.11 | 0.56 | +2.5 | 76.5 | +0.26 | 0.26 | 0.34 | 04Q2 | 64 | 9.8 | 12.2 | 8.85 | 9.1 | -0.7 | -7.14 | 34.2 | 574 | 8.97 | 60.1 | 0.94 | -1.88 | -21.1 | -3.86 | -26.8 | 0.45 | +13.8 | 74 | -0.09 | 0 | 0 | 04Q1 | 58 | 10.2 | 12.9 | 9 | 9.8 | -0.3 | -2.97 | 38.6 | 922 | 15.9 | 106 | 1.83 | -5.58 | -10.4 | +5.17 | -10.8 | 0.58 | +3.58 | 60.2 | -1.79 | 0.09 | 0.15 | 03Q4 | 65 | 7.2 | 11 | 7.15 | 10.1 | +2.85 | +39.3 | 53.1 | 904 | 13.9 | 87.9 | 1.35 | +8.12 | +46.5 | +0.04 | +54.7 | 0.95 | +12.5 | 56.7 | +1.92 | 1.93 | 3.4 | 03Q3 | 65 | 7.2 | 7.8 | 6.95 | 7.25 | +0.1 | +1.4 | 11.9 | 272 | 4.18 | 20.2 | 0.31 | -21.7 | -6.42 | -0.96 | -29.1 | 0.41 | +2.96 | 44.2 | -0.03 | 0 | 0 | 03Q2 | 63 | 6.4 | 8.2 | 5.45 | 7.15 | +0.4 | +5.93 | 40.7 | 439 | 6.96 | 31 | 0.49 | +3.85 | -2.37 | +0.89 | +2.37 | 1.86 | -1.56 | 41.2 | -0.1 | 0.03 | 0.08 | 03Q1 | 56 | 6.3 | 10.9 | 6.2 | 6.75 | +0.5 | +8 | 75.2 | 871 | 15.5 | 73.9 | 1.32 | +20.3 | +8.21 | +0.13 | +28.6 | 1.61 | +0.37 | 42.7 | +0.54 | 0.13 | 0.3 | 02Q4 | 65 | 4.87 | 7.1 | 4.16 | 6.25 | +1.38 | +28.3 | 60.4 | 327 | 5.04 | 19.7 | 0.3 | +0.34 | +4.13 | +0.04 | +4.51 | 0.25 | +2.41 | 43.4 | +0.02 | 0.17 | 0.4 | 02Q3 | 65 | 6.3 | 6.35 | 4.8 | 4.87 | -1.43 | -22.7 | 24.6 | 228 | 3.51 | 13.1 | 0.2 | +1.7 | 0 | -0.41 | +1.28 | 0.21 | -18.9 | 41.1 | -0.44 | 0.16 | 0.38 | 02Q2 | 63 | 6 | 8 | 5.9 | 6.3 | +0.1 | +1.61 | 33.9 | 667 | 10.6 | 46.5 | 0.74 | +1.46 | 0 | -9.83 | -8.37 | 0.09 | +30.8 | 60.1 | +1.17 | 0.69 | 1.15 | 02Q1 | 55 | 3.46 | 7.25 | 3.46 | 6.2 | +2.69 | +76.6 | 108 | 421 | 7.65 | 20.8 | 0.38 | -0.01 | 0 | -2.21 | -2.21 | 0 | +10.2 | 29.2 | +0.99 | 0.05 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.1 | 3.83 | 2.86 | 3.51 | +0.35 | +11.1 | 30.7 | 72 | 1.12 | 2.37 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0 | -1.99 | 20.1 | 0 | 0 | 0 | 01Q3 | 61 | 3.31 | 3.98 | 2.8 | 3.16 | -0.21 | -6.23 | 35 | 95.8 | 1.57 | 3.34 | 0.05 | +0 | -0.04 | 0 | -0.04 | 0 | +2.64 | 22.1 | +0.01 | 0 | 0 | 01Q2 | 62 | 4.71 | 4.74 | 3.05 | 3.37 | -1.34 | -28.5 | 35.9 | 42.1 | 0.68 | 1.54 | 0.02 | -0.04 | -0.01 | 0 | -0.05 | 0 | -3.19 | 20.3 | 0 | 0 | 0 | 01Q1 | 57 | 3.75 | 5.9 | 3.7 | 4.71 | +1.01 | +27.3 | 59.5 | 106 | 1.87 | 5.4 | 0.09 | +0.02 | -0.01 | +12.6 | +12.6 | 0 | -1.97 | 23.5 | 0 | 0 | 0 | 00Q4 | 70 | 5.1 | 5.4 | 2.89 | 3.7 | -1.2 | -24.5 | 51.2 | 79.3 | 1.13 | 3.13 | 0.04 | -0.13 | 0 | 0 | -0.14 | 0 | -9.78 | 25.6 | -0.02 | 0 | 0 | 00Q3 | 70 | 7.4 | 7.6 | 4.65 | 4.9 | -2.4 | -32.9 | 40.4 | 90.5 | 1.29 | 5.63 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0 | -8.72 | 35.9 | +0.03 | 0.02 | 0.06 | 00Q2 | 69 | 9.8 | 9.85 | 7.15 | 7.3 | -2.4 | -24.7 | 27.8 | 84.8 | 1.23 | 7.05 | 0.1 | | | | | 0 | -8.18 | 45.1 | -0.04 | 0 | 0 | 00Q1 | 62 | 8.9 | 12.4 | 8.2 | 9.7 | +0.95 | +10.9 | 48 | 254 | 4.1 | 26.2 | 0.42 | | | | | 0 | +6.64 | 53.6 | +0.11 | 0.04 | 0.07 | 99Q4 | 69 | 10.3 | 11.1 | 8.5 | 8.75 | -1.45 | -14.2 | 25.5 | 91.6 | 1.33 | 8.79 | 0.13 | | | | | | | | | | | 99Q3 | 68 | 10.7 | 11.7 | 9 | 10.2 | -0.7 | -6.42 | 24.8 | 191 | 2.8 | 20 | 0.29 | | | | | | | | | | | 99Q2 | 68 | 12.6 | 16.89 | 10.7 | 10.9 | -1.65 | -13.1 | 49.3 | 481 | 7.08 | 68.4 | 1.01 | | | | | | | | | | | 99Q1 | 61 | 12.1 | 12.9 | 9.19 | 12.55 | +0.3 | +2.45 | 30.3 | 221 | 3.62 | 25.2 | 0.41 | | | | | | | | | | | 98Q4 | 68 | 12.2 | 16.3 | 11.5 | 12.25 | 0 | 0 | 39.2 | 289 | 4.26 | 40.9 | 0.6 | | | | | | | | | | | 98Q3 | 72 | 16.1 | 16.8 | 10.95 | 12.25 | -3.85 | -23.9 | 36.3 | 149 | 2.07 | 20.4 | 0.28 | | | | | | | | | | | 98Q2 | 69 | 18.89 | 19.3 | 14.6 | 16.1 | -2.6 | -13.9 | 25.1 | 146 | 2.12 | 25.3 | 0.37 | | | | | | | | | | | 98Q1 | 62 | 18.1 | 19.2 | 16.1 | 18.7 | +0.81 | +4.53 | 17.3 | 212 | 3.43 | 37.8 | 0.61 | | | | | | | | | | | 97Q4 | 71 | 18.7 | 20 | 15.7 | 17.89 | -0.71 | -3.82 | 23.1 | 223 | 3.14 | 40.3 | 0.57 | | | | | | | | | | | 97Q3 | 74 | 24.2 | 25.4 | 18.5 | 18.6 | -5.5 | -22.8 | 28.6 | 195 | 2.63 | 41.1 | 0.56 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.1 | 28.3 | 21.9 | 24.1 | -0.9 | -3.6 | 25.6 | 399 | 5.39 | 101 | 1.36 | | | | | | | | | | | 97Q1 | 67 | 22 | 29 | 21.7 | 25 | +2.7 | +12.1 | 32.7 | 761 | 11.4 | 192 | 2.87 | | | | | | | | | | | 96Q4 | 73 | 25.2 | 26.8 | 22.2 | 22.3 | -2.7 | -10.8 | 18.4 | 380 | 5.2 | 92.1 | 1.26 | | | | | | | | | | | 96Q3 | 74 | 26.8 | 26.8 | 20.5 | 25 | -1.4 | -5.3 | 23.9 | 392 | 5.3 | 92.4 | 1.25 | | | | | | | | | | | 96Q2 | 75 | 19.2 | 27.3 | 19.2 | 26.4 | +7.3 | +38.2 | 42.4 | 578 | 7.7 | 130 | 1.74 | | | | | | | | | | | 96Q1 | 66 | 19.6 | 19.8 | 16.6 | 19.1 | -0.29 | -1.5 | 16.5 | 131 | 1.98 | 24.3 | 0.37 | | | | | | | | | | | 95Q4 | 72 | 22 | 23.3 | 17.2 | 19.39 | -2.61 | -11.9 | 27.7 | 340 | 4.72 | 69.7 | 0.97 | | | | | | | | | | | 95Q3 | 75 | 30.3 | 31.5 | 18.7 | 22 | -8.5 | -27.9 | 42 | 528 | 7.04 | 127 | 1.69 | | | | | | | | | | | 95Q2 | 73 | 39.2 | 39.79 | 29.9 | 30.5 | -8.6 | -22 | 25.3 | 294 | 4.03 | 101 | 1.39 | | | | | | | | | | | 95Q1 | 66 | 43.2 | 43.9 | 37.2 | 39.1 | -4 | -9.28 | 15.5 | 544 | 8.25 | 225 | 3.41 | | | | | | | | | | | 94Q4 | 73 | 35.5 | 47.2 | 29.1 | 43.1 | +8.1 | +23.1 | 51.7 | 991 | 13.6 | 388 | 5.32 | | | | | | | | | | | 94Q3 | 73 | 35.5 | 37.5 | 32.5 | 35 | -0.5 | -1.41 | 14.1 | 598 | 8.19 | 210 | 2.88 | | | | | | | | | | | 94Q2 | 74 | 33.5 | 40.29 | 33.5 | 35.5 | +2 | +5.97 | 20.3 | 547 | 7.39 | 207 | 2.8 | | | | | | | | | | | 94Q1 | 66 | 30.9 | 42.4 | 28.8 | 33.5 | +2.4 | +7.72 | 43.7 | 1,062 | 16.1 | 388 | 5.87 | | | | | | | | | | | 93Q4 | 72 | 18.39 | 31.8 | 18.3 | 31.1 | +12.6 | +68.1 | 73 | 451 | 6.26 | 113 | 1.57 | | | | | | | | | | | 93Q3 | 76 | 21.5 | 22.6 | 18.2 | 18.5 | -3.2 | -14.7 | 20.3 | 43.2 | 0.57 | 8.7 | 0.11 | | | | | | | | | | | 93Q2 | 75 | 26.5 | 29.4 | 21.6 | 21.7 | -4.7 | -17.8 | 29.5 | 130 | 1.73 | 33.9 | 0.45 | | | | | | | | | | | 93Q1 | 67 | 23.1 | 28.5 | 21 | 26.4 | +3.6 | +15.8 | 32.9 | 156 | 2.33 | 40.1 | 0.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 24 | 27.6 | 22.3 | 22.8 | -1.1 | -4.6 | 22.2 | 69.6 | 0.99 | 17.4 | 0.25 | | | | | | | | | | | 92Q3 | 72 | 35.1 | 35.6 | 22 | 23.9 | -11.3 | -32.1 | 38.6 | 48.9 | 0.68 | 13.8 | 0.19 | | | | | | | | | | | 92Q2 | 74 | 39 | 39 | 35 | 35.2 | -3.8 | -9.74 | 10.3 | 54.9 | 0.74 | 20.6 | 0.28 | | | | | | | | | | | 92Q1 | 68 | 36.5 | 39.7 | 35 | 39 | +3 | +8.33 | 13.1 | 128 | 1.88 | 48.4 | 0.71 | | | | | | | | | | | 91Q4 | 70 | 36.1 | 36.79 | 29.4 | 36 | 0 | 0 | 20.5 | 105 | 1.5 | 35 | 0.5 | | | | | | | | | | | 91Q3 | 75 | 50 | 50 | 31.2 | 36 | -12.8 | -26.2 | 38.5 | 177 | 2.35 | 67 | 0.89 | | | | | | | | | | | 91Q2 | 74 | 46.3 | 53 | 43.8 | 48.8 | +3.4 | +7.49 | 20.3 | 343 | 4.64 | 167 | 2.25 | | | | | | | | | | | 91Q1 | 67 | 25 | 45.4 | 20.5 | 45.4 | +20.4 | +81.6 | 99.6 | 474 | 7.08 | 164 | 2.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|