| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 17.55 | +1.75 | +9.97% | 9.69% | 17.8 | 19.3 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | 1.09 | 15.2 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,860 | 2.45億 | 4,637 | 3張/筆 | 17.71元 | -0.2 (-1.13%) | 連漲連跌: 首日上漲 ( +1.75元 / +9.97%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 19.3 | +1.75 | +9.97 | 57,383 | 108,272 | | | | | | | | | | | '24/04/24 | 17.55 | -0.2 | -1.13 | 13,860 | 24,540 | 4,793 | 34.6 | 8,478 | 34.5 | 8,482 | 34.6 | +4.22 | +8.815 | 1 | 0.01 | '24/04/23 | 17.75 | +0.65 | +3.8 | 34,788 | 60,716 | 20,331 | 58.4 | 35,470 | 58.4 | 35,471 | 58.4 | +0.47 | +0.231 | 32 | 0.09 | '24/04/22 | 17.1 | +1.55 | +9.97 | 16,355 | 27,626 | 4,258 | 26 | 7,130 | 25.8 | 7,228 | 26.2 | +97.66 | +229.4 | 45 | 0.28 | '24/04/19 | 15.55 | -0.3 | -1.89 | 1,588 | 2,490 | 444 | 28 | 696.5 | 28 | 699 | 28.1 | +2.49 | +56.08 | 0 | 0 | '24/04/18 | 15.85 | +0.25 | +1.6 | 1,283 | 2,020 | 202 | 15.7 | 316.3 | 15.7 | 317.4 | 15.7 | +1.09 | +53.96 | 0 | 0 | '24/04/17 | 15.6 | +0.15 | +0.97 | 931.4 | 1,452 | 134 | 14.4 | 209 | 14.4 | 208.6 | 14.4 | -0.36 | -26.49 | 0 | 0 | '24/04/16 | 15.45 | -0.4 | -2.52 | 1,530 | 2,381 | 82 | 5.36 | 127.4 | 5.35 | 128.7 | 5.4 | +1.32 | +161 | 1 | 0.07 | '24/04/15 | 15.85 | +0.05 | +0.32 | 1,073 | 1,710 | 204 | 19 | 324.2 | 19 | 325.6 | 19 | +1.34 | +65.44 | 1 | 0.09 | '24/04/12 | 15.8 | -0.15 | -0.94 | 1,242 | 1,963 | 175 | 14.1 | 277.4 | 14.1 | 277.2 | 14.1 | -0.26 | -14.86 | 0 | 0 | '24/04/11 | 15.95 | -0.15 | -0.93 | 1,326 | 2,128 | 216 | 16.3 | 346.8 | 16.3 | 347.1 | 16.3 | +0.34 | +15.74 | 0 | 0 | '24/04/10 | 16.1 | -0.1 | -0.62 | 2,087 | 3,371 | 348 | 16.7 | 562.1 | 16.7 | 561.7 | 16.7 | -0.37 | -10.63 | 0 | 0 | '24/04/09 | 16.2 | +0.6 | +3.85 | 4,790 | 7,730 | 590 | 12.3 | 947 | 12.3 | 953.7 | 12.3 | +6.7 | +113.6 | 2 | 0.04 | '24/04/08 | 15.6 | +0.1 | +0.65 | 1,497 | 2,331 | 197 | 13.2 | 306.9 | 13.2 | 307.1 | 13.2 | +0.28 | +14.47 | 1 | 0.07 | '24/04/03 | 15.5 | -0.1 | -0.64 | 877.2 | 1,363 | 58 | 6.61 | 90.02 | 6.61 | 90.27 | 6.62 | +0.24 | +42.24 | 0 | 0 | '24/04/02 | 15.6 | 0 | 0 | 1,798 | 2,806 | 295 | 16.4 | 460.5 | 16.4 | 460.7 | 16.4 | +0.27 | +9.153 | 0 | 0 | '24/04/01 | 15.6 | +0.5 | +3.31 | 2,693 | 4,170 | 235 | 8.73 | 362.1 | 8.68 | 365.3 | 8.76 | +3.14 | +133.8 | 0 | 0 | '24/03/29 | 15.1 | -0.25 | -1.63 | 1,157 | 1,758 | 40 | 3.46 | 60.99 | 3.47 | 60.86 | 3.46 | -0.13 | -32.5 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 15.35 | +0.05 | +0.33 | 1,443 | 2,216 | 168 | 11.6 | 257.9 | 11.6 | 257.7 | 11.6 | -0.22 | -12.8 | 1 | 0.07 | '24/03/27 | 15.3 | +0.1 | +0.66 | 1,136 | 1,739 | 85 | 7.49 | 130.1 | 7.48 | 130.2 | 7.49 | +0.1 | +11.76 | 0 | 0 | '24/03/26 | 15.2 | 0 | 0 | 1,576 | 2,414 | 167 | 10.6 | 256.7 | 10.6 | 255.3 | 10.6 | -1.4 | -83.53 | 0 | 0 | '24/03/25 | 15.2 | -0.05 | -0.33 | 880.7 | 1,335 | 127 | 14.4 | 192.3 | 14.4 | 192.8 | 14.4 | +0.48 | +37.4 | 0 | 0 | '24/03/22 | 15.25 | +0.15 | +0.99 | 1,693 | 2,573 | 173 | 10.2 | 262.6 | 10.2 | 262.7 | 10.2 | +0.02 | +1.156 | 0 | 0 | '24/03/21 | 15.1 | +0.05 | +0.33 | 960.4 | 1,445 | 97 | 10.1 | 145.9 | 10.1 | 146.3 | 10.1 | +0.46 | +46.91 | 0 | 0 | '24/03/20 | 15.05 | -0.05 | -0.33 | 1,456 | 2,185 | 235 | 16.1 | 352.7 | 16.1 | 353.4 | 16.2 | +0.68 | +28.72 | 0 | 0 | '24/03/19 | 15.1 | 0 | 0 | 1,415 | 2,141 | 222 | 15.7 | 335 | 15.6 | 337.3 | 15.8 | +2.32 | +104.3 | 0 | 0 | '24/03/18 | 15.1 | -0.1 | -0.66 | 1,152 | 1,734 | 113 | 9.81 | 169.9 | 9.8 | 170.4 | 9.83 | +0.48 | +42.92 | 0 | 0 | '24/03/15 | 15.2 | -0.1 | -0.65 | 973.9 | 1,480 | 153 | 15.7 | 232.8 | 15.7 | 232.8 | 15.7 | +0.02 | +0.98 | 0 | 0 | '24/03/14 | 15.3 | +0.15 | +0.99 | 986.8 | 1,511 | 137 | 13.9 | 209.2 | 13.8 | 209.9 | 13.9 | +0.68 | +49.27 | 0 | 0 | '24/03/13 | 15.15 | -0.25 | -1.62 | 1,078 | 1,645 | 146 | 13.5 | 222.8 | 13.5 | 223.7 | 13.6 | +0.9 | +61.99 | 0 | 0 | '24/03/12 | 15.4 | +0.35 | +2.33 | 1,611 | 2,472 | 137 | 8.51 | 209.4 | 8.47 | 210.3 | 8.51 | +0.96 | +70.44 | 0 | 0 | '24/03/11 | 15.05 | +0.05 | +0.33 | 1,319 | 1,984 | 179 | 13.6 | 269.2 | 13.6 | 269.5 | 13.6 | +0.23 | +12.85 | 0 | 0 | '24/03/08 | 15 | -0.1 | -0.66 | 1,054 | 1,586 | 148 | 14 | 222.9 | 14 | 222.8 | 14 | -0.04 | -3.041 | 1 | 0.09 | '24/03/07 | 15.1 | -0.25 | -1.63 | 1,703 | 2,589 | 265 | 15.6 | 402.3 | 15.5 | 404.3 | 15.6 | +2.01 | +75.85 | 1 | 0.06 | '24/03/06 | 15.35 | +0.05 | +0.33 | 539.7 | 829.5 | 58 | 10.7 | 89.12 | 10.7 | 89.11 | 10.7 | 0 | -0.862 | 1 | 0.19 | '24/03/05 | 15.3 | +0.05 | +0.33 | 1,141 | 1,754 | 292 | 25.6 | 449.3 | 25.6 | 450.3 | 25.7 | +1 | +34.25 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 15.25 | -0.1 | -0.65 | 967.6 | 1,472 | 99 | 10.2 | 150.9 | 10.2 | 150.8 | 10.2 | -0.04 | -4.04 | 1 | 0.1 | '24/03/01 | 15.35 | -0.1 | -0.65 | 737.4 | 1,133 | 70 | 9.49 | 107.3 | 9.47 | 107.7 | 9.51 | +0.42 | +60.71 | 1 | 0.14 | '24/02/29 | 15.45 | +0.2 | +1.31 | 1,009 | 1,551 | 52 | 5.15 | 79.67 | 5.14 | 80.13 | 5.17 | +0.46 | +89.42 | 0 | 0 | '24/02/27 | 15.25 | -0.2 | -1.29 | 828.1 | 1,267 | 167 | 20.2 | 255.6 | 20.2 | 256 | 20.2 | +0.45 | +26.95 | 0 | 0 | '24/02/26 | 15.45 | 0 | 0 | 767.5 | 1,184 | 82 | 10.7 | 126.7 | 10.7 | 126.6 | 10.7 | -0.09 | -10.98 | 0 | 0 | '24/02/23 | 15.45 | -0.1 | -0.64 | 777.7 | 1,206 | 62 | 7.97 | 96.36 | 7.99 | 96.16 | 7.97 | -0.19 | -30.65 | 0 | 0 | '24/02/22 | 15.55 | -0.1 | -0.64 | 559 | 870.8 | 24 | 4.29 | 37.38 | 4.29 | 37.36 | 4.29 | -0.02 | -10.42 | 0 | 0 | '24/02/21 | 15.65 | 0 | 0 | 656.7 | 1,029 | 58 | 8.83 | 90.78 | 8.83 | 90.82 | 8.83 | +0.03 | +5.172 | 0 | 0 | '24/02/20 | 15.65 | -0.15 | -0.95 | 970 | 1,519 | 168 | 17.3 | 263.3 | 17.3 | 263.8 | 17.4 | +0.5 | +30.06 | 0 | 0 | '24/02/19 | 15.8 | +0.55 | +3.61 | 1,665 | 2,597 | 283 | 17 | 438.2 | 16.9 | 443.2 | 17.1 | +4.97 | +175.6 | 1 | 0.06 | '24/02/16 | 15.25 | +0.25 | +1.67 | 850.5 | 1,288 | 26 | 3.06 | 39.22 | 3.05 | 39.52 | 3.07 | +0.3 | +115.4 | 1 | 0.12 | '24/02/15 | 15 | +0.15 | +1.01 | 585.2 | 872.4 | 115 | 19.7 | 171.6 | 19.7 | 171.5 | 19.7 | -0.12 | -10.43 | 0 | 0 | '24/02/05 | 14.85 | -0.15 | -1 | 484.8 | 721.8 | 23 | 4.74 | 34.23 | 4.74 | 34.38 | 4.76 | +0.16 | +67.39 | 0 | 0 | '24/02/02 | 15 | +0.05 | +0.33 | 627.4 | 939.6 | 51 | 8.13 | 76.29 | 8.12 | 76.6 | 8.15 | +0.32 | +61.76 | 1 | 0.16 | '24/02/01 | 14.95 | +0.1 | +0.67 | 656.7 | 985.3 | 78 | 11.9 | 117.1 | 11.9 | 117 | 11.9 | -0.08 | -10.26 | 0 | 0 | '24/01/31 | 14.85 | -0.05 | -0.34 | 490.1 | 730.9 | 31 | 6.32 | 46.18 | 6.32 | 46.25 | 6.33 | +0.07 | +22.58 | 0 | 0 | '24/01/30 | 14.9 | -0.2 | -1.32 | 764.7 | 1,148 | 35 | 4.58 | 52.6 | 4.58 | 52.93 | 4.61 | +0.34 | +95.71 | 0 | 0 | '24/01/29 | 15.1 | -0.05 | -0.33 | 424.1 | 642.6 | 36 | 8.49 | 54.56 | 8.49 | 54.56 | 8.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 15.15 | +0.05 | +0.33 | 597.5 | 905.3 | 27 | 4.52 | 40.77 | 4.5 | 40.92 | 4.52 | +0.15 | +55.56 | 0 | 0 | '24/01/25 | 15.1 | -0.05 | -0.33 | 491.4 | 743.6 | 43 | 8.75 | 64.89 | 8.73 | 65.16 | 8.76 | +0.27 | +62.79 | 0 | 0 | '24/01/24 | 15.15 | +0.1 | +0.66 | 785.6 | 1,192 | 131 | 16.7 | 197.8 | 16.6 | 199 | 16.7 | +1.2 | +91.6 | 0 | 0 | '24/01/23 | 15.05 | 0 | 0 | 441 | 664.9 | 110 | 24.9 | 166.4 | 25 | 166.1 | 25 | -0.29 | -26.36 | 0 | 0 | '24/01/22 | 15.05 | +0.05 | +0.33 | 313.5 | 471.5 | 30 | 9.57 | 45.14 | 9.57 | 45.16 | 9.58 | +0.02 | +6.667 | 0 | 0 | '24/01/19 | 15 | +0.15 | +1.01 | 721.2 | 1,074 | 84 | 11.6 | 124.8 | 11.6 | 125.2 | 11.7 | +0.46 | +55.36 | 1 | 0.14 | '24/01/18 | 14.85 | +0.05 | +0.34 | 539.6 | 801.1 | 56 | 10.4 | 83.04 | 10.4 | 83.38 | 10.4 | +0.33 | +58.93 | 0 | 0 | '24/01/17 | 14.8 | -0.3 | -1.99 | 1,572 | 2,349 | 220 | 14 | 328.5 | 14 | 328.9 | 14 | +0.46 | +20.91 | 1 | 0.06 | '24/01/16 | 15.1 | -0.5 | -3.21 | 2,142 | 3,258 | 217 | 10.1 | 330.2 | 10.1 | 331.2 | 10.2 | +1.04 | +48.16 | 0 | 0 | '24/01/15 | 15.6 | -0.05 | -0.32 | 638.4 | 999.3 | 96 | 15 | 150 | 15 | 150.6 | 15.1 | +0.57 | +59.38 | 1 | 0.16 | '24/01/12 | 15.65 | 0 | 0 | 398.7 | 624.7 | 18 | 4.52 | 28.18 | 4.51 | 28.22 | 4.52 | +0.04 | +22.22 | 0 | 0 | '24/01/11 | 15.65 | -0.05 | -0.32 | 610.9 | 956.7 | 92 | 15.1 | 144.2 | 15.1 | 144.1 | 15.1 | -0.16 | -17.93 | 0 | 0 | '24/01/10 | 15.7 | -0.15 | -0.95 | 724.3 | 1,141 | 63 | 8.7 | 99.12 | 8.69 | 99.48 | 8.72 | +0.36 | +57.14 | 0 | 0 | '24/01/09 | 15.85 | -0.15 | -0.94 | 563.5 | 895.5 | 41 | 7.28 | 65.24 | 7.29 | 65.36 | 7.3 | +0.12 | +29.27 | 0 | 0 | '24/01/08 | 16 | +0.1 | +0.63 | 1,278 | 2,058 | 218 | 17.1 | 350.2 | 17 | 351.2 | 17.1 | +0.98 | +44.95 | 0 | 0 | '24/01/05 | 15.9 | +0.15 | +0.95 | 576.1 | 912.7 | 28 | 4.86 | 44.15 | 4.84 | 44.48 | 4.87 | +0.34 | +119.6 | 0 | 0 | '24/01/04 | 15.75 | 0 | 0 | 345.3 | 544.4 | 16 | 4.63 | 25.23 | 4.63 | 25.3 | 4.65 | +0.07 | +43.75 | 0 | 0 | '24/01/03 | 15.75 | -0.15 | -0.94 | 523.9 | 826.4 | 18 | 3.44 | 28.36 | 3.43 | 28.44 | 3.44 | +0.08 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 15.9 | +0.1 | +0.63 | 698.9 | 1,112 | 95 | 13.6 | 150.9 | 13.6 | 151.2 | 13.6 | +0.25 | +26.32 | 1 | 0.14 | '23/12/29 | 15.8 | -0.1 | -0.63 | 990.1 | 1,564 | 162 | 16.4 | 255.6 | 16.3 | 256.4 | 16.4 | +0.76 | +46.6 | 0 | 0 | '23/12/28 | 15.9 | 0 | 0 | 540.1 | 856 | 40 | 7.41 | 63.55 | 7.42 | 63.43 | 7.41 | -0.12 | -30 | 0 | 0 | '23/12/27 | 15.9 | +0.05 | +0.32 | 673.6 | 1,070 | 57 | 8.46 | 90.6 | 8.47 | 90.62 | 8.47 | +0.02 | +4.386 | 0 | 0 | '23/12/26 | 15.85 | +0.2 | +1.28 | 538.6 | 851.8 | 65 | 12.1 | 102.5 | 12 | 102.7 | 12.1 | +0.26 | +40 | 0 | 0 | '23/12/25 | 15.65 | +0.05 | +0.32 | 649.4 | 1,016 | 66 | 10.2 | 103.3 | 10.2 | 103.4 | 10.2 | +0.09 | +13.64 | 0 | 0 | '23/12/22 | 15.6 | -0.15 | -0.95 | 659.6 | 1,034 | 34 | 5.15 | 53.36 | 5.16 | 53.32 | 5.16 | -0.04 | -10.29 | 0 | 0 | '23/12/21 | 15.75 | -0.05 | -0.32 | 1,151 | 1,817 | 182 | 15.8 | 286.9 | 15.8 | 287.1 | 15.8 | +0.19 | +10.44 | 1 | 0.09 | '23/12/20 | 15.8 | -0.05 | -0.32 | 948.4 | 1,502 | 130 | 13.7 | 205.6 | 13.7 | 206 | 13.7 | +0.4 | +30.77 | 0 | 0 | '23/12/19 | 15.85 | -0.1 | -0.63 | 909.8 | 1,439 | 152 | 16.7 | 240.3 | 16.7 | 241 | 16.7 | +0.73 | +48.03 | 0 | 0 | '23/12/18 | 15.95 | -0.2 | -1.24 | 763.5 | 1,226 | 78 | 10.2 | 126.2 | 10.3 | 125.2 | 10.2 | -1.01 | -130.1 | 0 | 0 | '23/12/15 | 16.15 | +0.2 | +1.25 | 1,223 | 1,976 | 169 | 13.8 | 272.8 | 13.8 | 272.3 | 13.8 | -0.52 | -31.07 | 0 | 0 | '23/12/14 | 15.95 | +0.2 | +1.27 | 1,229 | 1,964 | 226 | 18.4 | 360.1 | 18.3 | 360.4 | 18.4 | +0.3 | +13.5 | 2 | 0.16 | '23/12/13 | 15.75 | -0.2 | -1.25 | 1,260 | 1,996 | 81 | 6.43 | 128.1 | 6.42 | 128.6 | 6.44 | +0.52 | +64.2 | 0 | 0 | '23/12/12 | 15.95 | +0.05 | +0.31 | 814.6 | 1,299 | 148 | 18.2 | 236 | 18.2 | 236.3 | 18.2 | +0.3 | +19.93 | 1 | 0.12 | '23/12/11 | 15.9 | -0.2 | -1.24 | 1,599 | 2,548 | 233 | 14.6 | 371.7 | 14.6 | 371.3 | 14.6 | -0.42 | -18.03 | 0 | 0 | '23/12/08 | 16.1 | -0.25 | -1.53 | 2,286 | 3,686 | 299 | 13.1 | 482 | 13.1 | 485.2 | 13.2 | +3.21 | +107.4 | 2 | 0.09 | '23/12/07 | 16.35 | -0.05 | -0.3 | 827.9 | 1,358 | 86 | 10.4 | 141.2 | 10.4 | 141.1 | 10.4 | -0.14 | -16.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 16.4 | -0.2 | -1.2 | 2,663 | 4,371 | 500 | 18.8 | 820 | 18.8 | 822.3 | 18.8 | +2.3 | +46 | 0 | 0 | '23/12/05 | 16.6 | -0.55 | -3.21 | 8,384 | 14,113 | 3,063 | 36.5 | 5,162 | 36.6 | 5,163 | 36.6 | +0.94 | +3.053 | 0 | 0 | '23/12/04 | 17.15 | +0.4 | +2.39 | 4,862 | 8,302 | 463 | 9.52 | 787 | 9.48 | 789.7 | 9.51 | +2.74 | +59.07 | 0 | 0 | '23/12/01 | 16.75 | +0.3 | +1.82 | 2,961 | 4,939 | 274 | 9.25 | 455.9 | 9.23 | 457 | 9.25 | +1.18 | +42.88 | 0 | 0 | '23/11/30 | 16.45 | +0.1 | +0.61 | 1,657 | 2,730 | 136 | 8.21 | 223.8 | 8.2 | 223.9 | 8.2 | +0.13 | +9.559 | 0 | 0 | '23/11/29 | 16.35 | 0 | 0 | 1,321 | 2,156 | 168 | 12.7 | 274.3 | 12.7 | 274.8 | 12.7 | +0.55 | +32.44 | 0 | 0 | '23/11/28 | 16.35 | +0.2 | +1.24 | 2,236 | 3,669 | 490 | 21.9 | 804.9 | 21.9 | 804.3 | 21.9 | -0.64 | -12.96 | 0 | 0 | '23/11/27 | 16.15 | +0.4 | +2.54 | 2,691 | 4,350 | 236 | 8.77 | 379.6 | 8.73 | 381.6 | 8.77 | +1.94 | +82.2 | 0 | 0 | '23/11/24 | 15.75 | -0.1 | -0.63 | 645.9 | 1,018 | 25 | 3.87 | 39.4 | 3.87 | 39.44 | 3.87 | +0.04 | +16 | 0 | 0 | '23/11/23 | 15.85 | -0.05 | -0.31 | 899.2 | 1,424 | 157 | 17.5 | 248.9 | 17.5 | 249.4 | 17.5 | +0.58 | +36.94 | 0 | 0 | '23/11/22 | 15.9 | -0.05 | -0.31 | 2,875 | 4,631 | 586 | 20.4 | 943.4 | 20.4 | 944.5 | 20.4 | +1.1 | +18.86 | 11 | 0.38 | '23/11/21 | 15.95 | +0.2 | +1.27 | 2,418 | 3,851 | 239 | 9.89 | 380.7 | 9.88 | 380.6 | 9.88 | -0.03 | -1.255 | 0 | 0 | '23/11/20 | 15.75 | +0.25 | +1.61 | 1,817 | 2,851 | 115 | 6.33 | 180.2 | 6.32 | 180.5 | 6.33 | +0.34 | +29.13 | 0 | 0 | '23/11/17 | 15.5 | +0.3 | +1.97 | 1,473 | 2,277 | 184 | 12.5 | 283.8 | 12.5 | 284.7 | 12.5 | +0.86 | +47.01 | 0 | 0 | '23/11/16 | 15.2 | -0.05 | -0.33 | 716 | 1,093 | 61 | 8.52 | 93.06 | 8.52 | 93.14 | 8.52 | +0.08 | +13.11 | 0 | 0 | '23/11/15 | 15.25 | +0.4 | +2.69 | 2,013 | 3,046 | 258 | 12.8 | 387 | 12.7 | 391.1 | 12.8 | +4.16 | +161.4 | 0 | 0 | '23/11/14 | 14.85 | -0.25 | -1.66 | 1,086 | 1,618 | 61 | 5.61 | 90.7 | 5.61 | 91.11 | 5.63 | +0.4 | +66.39 | 0 | 0 | '23/11/13 | 15.1 | 0 | 0 | 1,566 | 2,358 | 218 | 13.9 | 328.5 | 13.9 | 329.4 | 14 | +0.94 | +43.35 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 15.1 | +0.55 | +3.78 | 3,409 | 5,128 | 498 | 14.6 | 746.9 | 14.6 | 750.9 | 14.6 | +4.04 | +81.22 | 0 | 0 | '23/11/09 | 14.55 | +0.05 | +0.34 | 703.9 | 1,028 | 74 | 10.5 | 107.9 | 10.5 | 108 | 10.5 | +0.12 | +15.54 | 1 | 0.14 | '23/11/08 | 14.5 | 0 | 0 | 1,697 | 2,467 | 45 | 2.65 | 65.24 | 2.64 | 65.39 | 2.65 | +0.16 | +34.44 | 0 | 0 | '23/11/07 | 14.5 | 0 | 0 | 212.5 | 307.1 | 9 | 4.24 | 13.01 | 4.24 | 13.02 | 4.24 | +0.01 | +11.11 | 0 | 0 | '23/11/06 | 14.5 | +0.15 | +1.05 | 968.8 | 1,399 | 42 | 4.34 | 60.62 | 4.33 | 60.78 | 4.35 | +0.15 | +35.71 | 0 | 0 | '23/11/03 | 14.35 | +0.1 | +0.7 | 325 | 466.4 | 29 | 8.92 | 41.56 | 8.91 | 41.61 | 8.92 | +0.06 | +18.97 | 0 | 0 | '23/11/02 | 14.25 | 0 | 0 | 787.1 | 1,127 | 165 | 21 | 236.2 | 20.9 | 236.4 | 21 | +0.27 | +16.36 | 1 | 0.13 | '23/11/01 | 14.25 | +0.05 | +0.35 | 340.3 | 486.3 | 58 | 17 | 82.86 | 17 | 82.93 | 17.1 | +0.06 | +11.21 | 0 | 0 | '23/10/31 | 14.2 | -0.2 | -1.39 | 467.9 | 670.6 | 48 | 10.3 | 68.84 | 10.3 | 68.56 | 10.2 | -0.28 | -59.38 | 0 | 0 | '23/10/30 | 14.4 | 0 | 0 | 623.6 | 901.5 | 43 | 6.9 | 62.16 | 6.9 | 62.1 | 6.89 | -0.06 | -12.79 | 0 | 0 | '23/10/27 | 14.4 | +0.25 | +1.77 | 1,036 | 1,497 | 68 | 6.56 | 98.31 | 6.57 | 97.81 | 6.53 | -0.5 | -74.26 | 1 | 0.1 | '23/10/26 | 14.15 | -0.1 | -0.7 | 398.9 | 564.8 | 22 | 5.52 | 31.15 | 5.51 | 31.2 | 5.52 | +0.04 | +20.45 | 0 | 0 | '23/10/25 | 14.25 | +0.15 | +1.06 | 420.3 | 599.4 | 25 | 5.95 | 35.53 | 5.93 | 35.69 | 5.95 | +0.16 | +64 | 1 | 0.24 | '23/10/24 | 14.1 | +0.15 | +1.08 | 383.6 | 539.1 | 30 | 7.82 | 42.07 | 7.8 | 42.29 | 7.84 | +0.22 | +73.33 | 1 | 0.26 | '23/10/23 | 13.95 | +0.1 | +0.72 | 773.1 | 1,080 | 29 | 3.75 | 40.5 | 3.75 | 40.58 | 3.76 | +0.08 | +25.86 | 1 | 0.13 | '23/10/20 | 13.85 | -0.15 | -1.07 | 699.2 | 970.7 | 71 | 10.2 | 98.47 | 10.1 | 98.69 | 10.2 | +0.22 | +30.99 | 1 | 0.14 | '23/10/19 | 14 | -0.05 | -0.36 | 1,013 | 1,419 | 260 | 25.7 | 363.6 | 25.6 | 364 | 25.7 | +0.48 | +18.46 | 0 | 0 | '23/10/18 | 14.05 | -0.15 | -1.06 | 6,603 | 9,209 | 295 | 4.47 | 409.9 | 4.45 | 415.4 | 4.51 | +5.44 | +184.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 14.2 | -0.15 | -1.05 | 1,515 | 2,160 | 89 | 5.87 | 126.6 | 5.86 | 127 | 5.88 | +0.42 | +47.75 | 1 | 0.07 | '23/10/16 | 14.35 | -0.1 | -0.69 | 848.7 | 1,219 | 74 | 8.72 | 106.1 | 8.71 | 106.4 | 8.73 | +0.34 | +45.27 | 1 | 0.12 | '23/10/13 | 14.45 | -0.05 | -0.34 | 720.3 | 1,039 | 126 | 17.5 | 181.4 | 17.5 | 181.9 | 17.5 | +0.54 | +42.46 | 1 | 0.14 | '23/10/12 | 14.5 | -0.05 | -0.34 | 1,071 | 1,549 | 115 | 10.7 | 166.2 | 10.7 | 166.9 | 10.8 | +0.68 | +58.7 | 0 | 0 | '23/10/11 | 14.55 | -0.15 | -1.02 | 1,001 | 1,461 | 155 | 15.5 | 226.4 | 15.5 | 226.3 | 15.5 | -0.12 | -7.742 | 0 | 0 | '23/10/06 | 14.7 | +0.1 | +0.68 | 320.6 | 471.2 | 28 | 8.73 | 41.06 | 8.71 | 41.2 | 8.74 | +0.14 | +50 | 0 | 0 | '23/10/05 | 14.6 | +0.05 | +0.34 | 402.9 | 590.5 | 49 | 12.2 | 71.71 | 12.1 | 71.82 | 12.2 | +0.1 | +21.43 | 0 | 0 | '23/10/04 | 14.55 | -0.15 | -1.02 | 620.5 | 906.5 | 46 | 7.41 | 67.23 | 7.42 | 67.28 | 7.42 | +0.06 | +11.96 | 1 | 0.16 | '23/10/03 | 14.7 | 0 | 0 | 423.7 | 624.2 | 20 | 4.72 | 29.44 | 4.72 | 29.52 | 4.73 | +0.08 | +37.5 | 0 | 0 | '23/10/02 | 14.7 | 0 | 0 | 354.5 | 521.9 | 12 | 3.38 | 17.66 | 3.38 | 17.72 | 3.39 | +0.05 | +41.67 | 0 | 0 | '23/09/28 | 14.7 | +0.05 | +0.34 | 357.1 | 525.6 | 28 | 7.84 | 41.16 | 7.83 | 41.26 | 7.85 | +0.11 | +39.29 | 0 | 0 | '23/09/27 | 14.65 | -0.05 | -0.34 | 569.8 | 840 | 53 | 9.3 | 78.08 | 9.3 | 78.56 | 9.35 | +0.48 | +91.51 | 1 | 0.18 | '23/09/26 | 14.7 | -0.15 | -1.01 | 488.8 | 722.3 | 61 | 12.5 | 90.22 | 12.5 | 90.22 | 12.5 | 0 | +0.82 | 1 | 0.2 | '23/09/25 | 14.85 | 0 | 0 | 469.5 | 695.9 | 22 | 4.69 | 32.6 | 4.68 | 32.71 | 4.7 | +0.11 | +50 | 1 | 0.21 | '23/09/22 | 14.85 | 0 | 0 | 443.2 | 657.5 | 31 | 6.99 | 45.94 | 6.99 | 46.1 | 7.01 | +0.16 | +51.61 | 1 | 0.23 | '23/09/21 | 14.85 | -0.2 | -1.33 | 815.6 | 1,218 | 59 | 7.23 | 88.13 | 7.24 | 88.41 | 7.26 | +0.28 | +47.46 | 0 | 0 | '23/09/20 | 15.05 | +0.05 | +0.33 | 433.4 | 652.7 | 25 | 5.77 | 37.67 | 5.77 | 37.65 | 5.77 | -0.02 | -8 | 1 | 0.23 | '23/09/19 | 15 | -0.05 | -0.33 | 317.7 | 477.9 | 14 | 4.41 | 21.04 | 4.4 | 21.08 | 4.41 | +0.05 | +35.71 | 2 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 15.05 | +0.25 | +1.69 | 671 | 1,007 | 58 | 8.64 | 86.93 | 8.64 | 87.17 | 8.66 | +0.24 | +41.38 | 1 | 0.15 | '23/09/15 | 14.8 | -0.15 | -1 | 613.6 | 912.5 | 102 | 16.6 | 151.5 | 16.6 | 151.6 | 16.6 | +0.13 | +12.75 | 1 | 0.16 | '23/09/14 | 14.95 | 0 | 0 | 363.8 | 544.8 | 50 | 13.7 | 74.78 | 13.7 | 75.06 | 13.8 | +0.28 | +57 | 1 | 0.27 | '23/09/13 | 14.95 | +0.2 | +1.36 | 541.5 | 809.6 | 62 | 11.5 | 92.46 | 11.4 | 92.76 | 11.5 | +0.3 | +49.19 | 2 | 0.37 | '23/09/12 | 14.75 | 0 | 0 | 456.2 | 674.1 | 39 | 8.55 | 57.64 | 8.55 | 57.57 | 8.54 | -0.08 | -19.23 | 0 | 0 | '23/09/11 | 14.75 | -0.05 | -0.34 | 452.7 | 669.7 | 40 | 8.84 | 59.29 | 8.85 | 59.13 | 8.83 | -0.16 | -40 | 0 | 0 | '23/09/08 | 14.8 | -0.05 | -0.34 | 481.7 | 713.1 | 58 | 12 | 85.78 | 12 | 86.06 | 12.1 | +0.28 | +48.28 | 1 | 0.21 | '23/09/07 | 14.85 | -0.2 | -1.33 | 817 | 1,220 | 67 | 8.2 | 100.2 | 8.22 | 99.98 | 8.2 | -0.23 | -34.33 | 0 | 0 | '23/09/06 | 15.05 | -0.25 | -1.63 | 558.2 | 845.4 | 30 | 5.37 | 45.48 | 5.38 | 45.48 | 5.38 | +0.01 | +3.333 | 0 | 0 | '23/09/05 | 15.3 | -0.05 | -0.33 | 307.9 | 472.4 | 11 | 3.57 | 16.89 | 3.57 | 16.9 | 3.58 | +0.02 | +18.18 | 1 | 0.32 | '23/09/04 | 15.35 | +0.05 | +0.33 | 548.2 | 838.5 | 69 | 12.6 | 105.2 | 12.6 | 105.7 | 12.6 | +0.42 | +60.87 | 1 | 0.18 | '23/09/01 | 15.3 | +0.3 | +2 | 989.7 | 1,515 | 139 | 14 | 212.5 | 14 | 212.4 | 14 | -0.08 | -5.755 | 0 | 0 | '23/08/31 | 15 | +0.1 | +0.67 | 1,219 | 1,834 | 186 | 15.3 | 280 | 15.3 | 281 | 15.3 | +1.01 | +54.3 | 1 | 0.08 | '23/08/30 | 14.9 | +0.05 | +0.34 | 286.8 | 427.1 | 22 | 7.67 | 32.61 | 7.63 | 32.78 | 7.67 | +0.16 | +75 | 1 | 0.35 | '23/08/29 | 14.85 | +0.05 | +0.34 | 352.5 | 522.9 | 21 | 5.96 | 31.18 | 5.96 | 31.2 | 5.97 | +0.02 | +9.524 | 0 | 0 | '23/08/28 | 14.8 | -0.05 | -0.34 | 299.9 | 445 | 6 | 2 | 8.91 | 2 | 8.88 | 2 | -0.03 | -50 | 0 | 0 | '23/08/25 | 14.85 | 0 | 0 | 348.8 | 520.1 | 23 | 6.59 | 34.24 | 6.58 | 34.24 | 6.58 | 0 | 0 | 1 | 0.29 | '23/08/24 | 14.85 | +0.05 | +0.34 | 503.4 | 748.1 | 21 | 4.17 | 31.19 | 4.17 | 31.2 | 4.17 | +0.02 | +7.143 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 14.8 | +0.1 | +0.68 | 396.3 | 585.8 | 25 | 6.31 | 36.9 | 6.3 | 36.92 | 6.3 | +0.02 | +8 | 0 | 0 | '23/08/22 | 14.7 | 0 | 0 | 631.7 | 931 | 35 | 5.54 | 51.49 | 5.53 | 51.64 | 5.55 | +0.14 | +41.43 | 1 | 0.16 | '23/08/21 | 14.7 | -0.05 | -0.34 | 479.5 | 707.1 | 44 | 9.18 | 64.78 | 9.16 | 64.92 | 9.18 | +0.13 | +29.55 | 0 | 0 | '23/08/18 | 14.75 | -0.1 | -0.67 | 615.2 | 911.9 | 72 | 11.7 | 106.6 | 11.7 | 106.9 | 11.7 | +0.3 | +42.36 | 0 | 0 | '23/08/17 | 14.85 | -0.1 | -0.67 | 947.3 | 1,402 | 235 | 24.8 | 347.4 | 24.8 | 347.8 | 24.8 | +0.48 | +20.64 | 0 | 0 | '23/08/16 | 14.95 | -0.05 | -0.33 | 1,013 | 1,505 | 61 | 6.02 | 90.64 | 6.02 | 91.04 | 6.05 | +0.4 | +66.39 | 0 | 0 | '23/08/15 | 15 | +0.05 | +0.33 | 836.8 | 1,253 | 78 | 9.32 | 116.7 | 9.31 | 116.9 | 9.33 | +0.16 | +21.15 | 0 | 0 | '23/08/14 | 14.95 | -0.35 | -2.29 | 1,396 | 2,104 | 95 | 6.8 | 143.1 | 6.8 | 143.3 | 6.81 | +0.16 | +16.32 | 1 | 0.07 | '23/08/11 | 15.3 | +0.05 | +0.33 | 815.4 | 1,248 | 72 | 8.83 | 110.2 | 8.83 | 110.6 | 8.86 | +0.41 | +56.94 | 1 | 0.12 | '23/08/10 | 15.25 | -0.15 | -0.97 | 588.3 | 899.9 | 49 | 8.33 | 74.86 | 8.32 | 75.11 | 8.35 | +0.25 | +51.02 | 1 | 0.17 | '23/08/09 | 15.4 | -0.15 | -0.96 | 512.6 | 791.3 | 32 | 6.24 | 49.42 | 6.25 | 49.45 | 6.25 | +0.03 | +10.94 | 0 | 0 | '23/08/08 | 15.55 | -0.1 | -0.64 | 660.1 | 1,025 | 78 | 11.8 | 121.1 | 11.8 | 121.5 | 11.9 | +0.42 | +53.85 | 1 | 0.15 | '23/08/07 | 15.65 | 0 | 0 | 405.5 | 633.2 | 14 | 3.45 | 21.82 | 3.45 | 21.94 | 3.46 | +0.12 | +82.14 | 2 | 0.49 | '23/08/04 | 15.65 | +0.15 | +0.97 | 637.1 | 997 | 50 | 7.85 | 78.18 | 7.84 | 78.03 | 7.83 | -0.16 | -31 | 2 | 0.31 | '23/08/02 | 15.5 | -0.05 | -0.32 | 933.1 | 1,452 | 133 | 14.3 | 207.3 | 14.3 | 207.2 | 14.3 | -0.06 | -4.135 | 0 | 0 | '23/08/01 | 15.55 | 0 | 0 | 853.2 | 1,328 | 82 | 9.61 | 127.7 | 9.62 | 127.9 | 9.64 | +0.24 | +28.66 | 0 | 0 | '23/07/31 | 15.55 | -0.05 | -0.32 | 991.8 | 1,547 | 90 | 9.07 | 140 | 9.05 | 140.5 | 9.08 | +0.5 | +56.11 | 1 | 0.1 | '23/07/28 | 15.6 | -0.1 | -0.64 | 846.6 | 1,323 | 119 | 14.1 | 185.8 | 14 | 186.2 | 14.1 | +0.36 | +29.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 15.7 | +0.4 | +2.61 | 1,488 | 2,320 | 49 | 3.29 | 75.86 | 3.27 | 76.7 | 3.31 | +0.84 | +172.4 | 0 | 0 | '23/07/26 | 15.3 | -0.05 | -0.33 | 766.2 | 1,173 | 21 | 2.74 | 32.15 | 2.74 | 32.2 | 2.74 | +0.05 | +23.81 | 0 | 0 | '23/07/25 | 15.35 | +0.15 | +0.99 | 998.2 | 1,522 | 63 | 6.31 | 95.77 | 6.29 | 96.15 | 6.32 | +0.38 | +61.11 | 0 | 0 | '23/07/24 | 15.2 | -0.2 | -1.3 | 1,822 | 2,782 | 68 | 3.73 | 103.7 | 3.73 | 104 | 3.74 | +0.31 | +46.32 | 0 | 0 | '23/07/21 | 15.4 | -0.15 | -0.96 | 950.9 | 1,469 | 55 | 5.78 | 85.06 | 5.79 | 84.94 | 5.78 | -0.11 | -20 | 0 | 0 | '23/07/20 | 15.55 | +0.1 | +0.65 | 736.2 | 1,139 | 55 | 7.47 | 84.96 | 7.46 | 85.36 | 7.49 | +0.4 | +72.73 | 0 | 0 | '23/07/19 | 15.45 | -0.05 | -0.32 | 1,641 | 2,536 | 109 | 6.64 | 168.4 | 6.64 | 168.7 | 6.65 | +0.3 | +27.98 | 0 | 0 | '23/07/18 | 15.5 | -0.15 | -0.96 | 2,015 | 3,124 | 121 | 6 | 187.7 | 6.01 | 188.2 | 6.03 | +0.54 | +44.21 | 0 | 0 | '23/07/17 | 15.65 | -0.1 | -0.63 | 1,268 | 1,982 | 102 | 8.04 | 159.8 | 8.06 | 160.2 | 8.08 | +0.38 | +37.75 | 1 | 0.08 | '23/07/14 | 15.75 | 0 | 0 | 999.4 | 1,577 | 31 | 3.1 | 48.93 | 3.1 | 48.98 | 3.11 | +0.05 | +16.13 | 0 | 0 | '23/07/13 | 15.75 | +0.1 | +0.64 | 811.8 | 1,280 | 17 | 2.09 | 26.84 | 2.1 | 26.72 | 2.09 | -0.12 | -67.65 | 0 | 0 | '23/07/12 | 16 | -0.15 | -0.93 | 2,352 | 3,766 | 73 | 3.1 | 117.1 | 3.11 | 116.8 | 3.1 | -0.28 | -38.36 | 0 | 0 | '23/07/11 | 16.15 | 0 | 0 | 813 | 1,309 | 22 | 2.71 | 35.42 | 2.7 | 35.51 | 2.71 | +0.09 | +40.91 | 0 | 0 | '23/07/10 | 16.15 | -0.05 | -0.31 | 1,114 | 1,796 | 40 | 3.59 | 64.46 | 3.59 | 64.59 | 3.6 | +0.13 | +32.5 | 0 | 0 | '23/07/07 | 16.2 | 0 | 0 | 1,039 | 1,674 | 100 | 9.62 | 160.8 | 9.61 | 161.4 | 9.64 | +0.56 | +56 | 0 | 0 | '23/07/06 | 16.2 | -0.15 | -0.92 | 1,575 | 2,551 | 205 | 13 | 332.1 | 13 | 332.5 | 13 | +0.41 | +20 | 0 | 0 | '23/07/05 | 16.35 | -0.05 | -0.3 | 737.9 | 1,211 | 43 | 5.83 | 70.66 | 5.84 | 70.64 | 5.83 | -0.02 | -4.651 | 0 | 0 | '23/07/04 | 16.4 | -0.1 | -0.61 | 645.5 | 1,063 | 40 | 6.2 | 65.98 | 6.21 | 65.81 | 6.19 | -0.18 | -45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 16.5 | 0 | 0 | 762 | 1,259 | 34 | 4.46 | 56.18 | 4.46 | 56.19 | 4.46 | +0.01 | +2.941 | 0 | 0 | '23/06/30 | 16.5 | +0.05 | +0.3 | 471.6 | 778.9 | 36 | 7.63 | 59.44 | 7.63 | 59.5 | 7.64 | +0.06 | +18.06 | 1 | 0.21 | '23/06/29 | 16.45 | +0.05 | +0.3 | 630.9 | 1,039 | 68 | 10.8 | 112 | 10.8 | 112.1 | 10.8 | +0.1 | +15.44 | 0 | 0 | '23/06/28 | 16.4 | 0 | 0 | 577.5 | 950 | 47 | 8.14 | 77.35 | 8.14 | 77.33 | 8.14 | -0.02 | -4.255 | 0 | 0 | '23/06/27 | 16.4 | -0.1 | -0.61 | 580.3 | 956.6 | 41 | 7.06 | 67.69 | 7.08 | 67.6 | 7.07 | -0.1 | -23.17 | 0 | 0 | '23/06/26 | 16.5 | -0.1 | -0.6 | 664.9 | 1,097 | 87 | 13.1 | 143.5 | 13.1 | 143.4 | 13.1 | -0.02 | -2.874 | 0 | 0 | '23/06/21 | 16.6 | +0.1 | +0.61 | 910.2 | 1,503 | 60 | 6.59 | 98.7 | 6.57 | 99.53 | 6.62 | +0.83 | +137.5 | 1 | 0.11 | '23/06/20 | 16.5 | -0.1 | -0.6 | 497.6 | 822.5 | 39 | 7.84 | 64.44 | 7.83 | 64.56 | 7.85 | +0.12 | +32.05 | 0 | 0 | '23/06/19 | 16.6 | +0.2 | +1.22 | 1,665 | 2,773 | 226 | 13.6 | 376.5 | 13.6 | 376.5 | 13.6 | 0 | -0.221 | 0 | 0 | '23/06/16 | 16.4 | +0.05 | +0.31 | 1,723 | 2,839 | 50 | 2.9 | 82.03 | 2.89 | 82.26 | 2.9 | +0.23 | +46 | 0 | 0 | '23/06/15 | 16.35 | 0 | 0 | 1,094 | 1,786 | 55 | 5.03 | 89.78 | 5.03 | 90.03 | 5.04 | +0.25 | +45.45 | 1 | 0.09 | '23/06/14 | 16.35 | -0.1 | -0.61 | 622.6 | 1,019 | 37 | 5.94 | 60.53 | 5.94 | 60.59 | 5.95 | +0.06 | +16.22 | 0 | 0 | '23/06/13 | 16.45 | -0.05 | -0.3 | 1,207 | 1,986 | 83 | 6.88 | 136.6 | 6.88 | 136.8 | 6.89 | +0.16 | +19.28 | 0 | 0 | '23/06/12 | 16.5 | -0.05 | -0.3 | 1,030 | 1,701 | 82 | 7.96 | 135.4 | 7.96 | 135.7 | 7.97 | +0.24 | +28.66 | 0 | 0 | '23/06/09 | 16.55 | +0.15 | +0.91 | 918.7 | 1,516 | 66 | 7.18 | 108.8 | 7.18 | 108.8 | 7.18 | +0.07 | +10.61 | 0 | 0 | '23/06/08 | 16.4 | -0.15 | -0.91 | 536.5 | 883.4 | 21 | 3.91 | 34.53 | 3.91 | 34.58 | 3.91 | +0.04 | +21.43 | 0 | 0 | '23/06/07 | 16.55 | +0.05 | +0.3 | 662.8 | 1,095 | 5 | 0.75 | 8.26 | 0.75 | 8.28 | 0.76 | +0.01 | +20 | 0 | 0 | '23/06/06 | 16.5 | 0 | 0 | 918.2 | 1,517 | 65 | 7.08 | 107.4 | 7.08 | 107.6 | 7.09 | +0.24 | +36.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 16.5 | +0.2 | +1.23 | 899.2 | 1,478 | 27 | 3 | 44.31 | 3 | 44.38 | 3 | +0.07 | +25.93 | 0 | 0 | '23/06/02 | 16.3 | +0.2 | +1.24 | 1,151 | 1,870 | 152 | 13.2 | 246.6 | 13.2 | 247.4 | 13.2 | +0.73 | +48.03 | 1 | 0.09 | '23/06/01 | 16.1 | -0.1 | -0.62 | 657.8 | 1,060 | 35 | 5.32 | 56.38 | 5.32 | 56.46 | 5.33 | +0.09 | +25.71 | 0 | 0 | '23/05/31 | 16.2 | +0.1 | +0.62 | 1,104 | 1,777 | 79 | 7.16 | 127.1 | 7.15 | 127.7 | 7.18 | +0.57 | +72.78 | 0 | 0 | '23/05/30 | 16.1 | -0.05 | -0.31 | 809.4 | 1,303 | 54 | 6.67 | 86.84 | 6.67 | 86.98 | 6.68 | +0.13 | +24.07 | 0 | 0 | '23/05/29 | 16.15 | -0.05 | -0.31 | 872.7 | 1,413 | 27 | 3.09 | 43.67 | 3.09 | 43.78 | 3.1 | +0.1 | +38.89 | 1 | 0.11 | '23/05/26 | 16.2 | 0 | 0 | 945.7 | 1,527 | 80 | 8.46 | 129.2 | 8.46 | 129.3 | 8.47 | +0.18 | +22.5 | 1 | 0.11 | '23/05/25 | 16.2 | -0.2 | -1.22 | 750.5 | 1,221 | 25 | 3.33 | 40.63 | 3.33 | 40.8 | 3.34 | +0.17 | +68 | 0 | 0 | '23/05/24 | 16.4 | +0.05 | +0.31 | 637.3 | 1,041 | 68 | 10.7 | 110.8 | 10.6 | 111.4 | 10.7 | +0.58 | +86.03 | 0 | 0 | '23/05/23 | 16.35 | +0.05 | +0.31 | 469.8 | 768.4 | 45 | 9.58 | 73.46 | 9.56 | 73.64 | 9.58 | +0.19 | +42.22 | 0 | 0 | '23/05/22 | 16.3 | 0 | 0 | 709 | 1,149 | 91 | 12.8 | 147.1 | 12.8 | 147.8 | 12.9 | +0.72 | +78.57 | 1 | 0.14 | '23/05/19 | 16.3 | -0.15 | -0.91 | 699.9 | 1,143 | 25 | 3.57 | 40.83 | 3.57 | 40.78 | 3.57 | -0.05 | -20 | 0 | 0 | '23/05/18 | 16.45 | +0.1 | +0.61 | 1,127 | 1,853 | 82 | 7.28 | 134.8 | 7.28 | 134.7 | 7.27 | -0.11 | -13.41 | 0 | 0 | '23/05/17 | 16.35 | +0.2 | +1.24 | 1,277 | 2,085 | 63 | 4.93 | 102.4 | 4.91 | 102.9 | 4.94 | +0.56 | +89.68 | 0 | 0 | '23/05/16 | 16.15 | +0.25 | +1.57 | 711 | 1,145 | 38 | 5.34 | 61.04 | 5.33 | 61.08 | 5.33 | +0.03 | +7.895 | 0 | 0 | '23/05/15 | 15.9 | -0.1 | -0.62 | 1,003 | 1,590 | 106 | 10.6 | 168.1 | 10.6 | 168.6 | 10.6 | +0.44 | +41.04 | 0 | 0 | '23/05/12 | 16 | -0.2 | -1.23 | 1,656 | 2,654 | 81 | 4.89 | 129.9 | 4.89 | 130 | 4.9 | +0.18 | +21.6 | 0 | 0 | '23/05/11 | 16.2 | -0.3 | -1.82 | 1,466 | 2,384 | 159 | 10.8 | 258.4 | 10.8 | 259.7 | 10.9 | +1.28 | +80.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 16.5 | -0.25 | -1.49 | 1,540 | 2,538 | 101 | 6.56 | 166.6 | 6.57 | 166.7 | 6.57 | +0.06 | +5.941 | 4 | 0.26 | '23/05/09 | 16.75 | -0.1 | -0.59 | 599.5 | 1,004 | 79 | 13.2 | 132.7 | 13.2 | 132.4 | 13.2 | -0.3 | -38.61 | 0 | 0 | '23/05/08 | 16.85 | -0.05 | -0.3 | 706.4 | 1,189 | 41 | 5.8 | 69.12 | 5.81 | 69.18 | 5.82 | +0.06 | +13.41 | 1 | 0.14 | '23/05/05 | 16.9 | +0.05 | +0.3 | 648.4 | 1,093 | 48 | 7.4 | 80.88 | 7.4 | 81.06 | 7.42 | +0.18 | +36.46 | 0 | 0 | '23/05/04 | 16.85 | +0.05 | +0.3 | 518.5 | 872.2 | 45 | 8.68 | 75.74 | 8.68 | 75.76 | 8.69 | +0.02 | +5.556 | 0 | 0 | '23/05/03 | 16.8 | -0.15 | -0.88 | 511.9 | 861.8 | 37 | 7.23 | 62.22 | 7.22 | 62.42 | 7.24 | +0.2 | +55.41 | 2 | 0.39 | '23/05/02 | 16.95 | +0.05 | +0.3 | 899.7 | 1,518 | 64 | 7.11 | 107.8 | 7.1 | 108.2 | 7.13 | +0.44 | +69.53 | 1 | 0.11 | '23/04/28 | 16.9 | +0.1 | +0.6 | 766.6 | 1,294 | 29 | 3.78 | 48.96 | 3.78 | 48.88 | 3.78 | -0.08 | -25.86 | 0 | 0 | '23/04/27 | 16.8 | 0 | 0 | 495.9 | 831.4 | 23 | 4.64 | 38.56 | 4.64 | 38.58 | 4.64 | +0.02 | +10.87 | 1 | 0.2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|