| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 29 | -0.9 | -3.1% | 4.14% | 28.2 | 28.6 | 27.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 567 | 1,583萬 | 452 | 1.3張/筆 | 27.91元 | 1.01 | 14.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,195 | 3,437萬 | 757 | 1.6張/筆 | 28.77元 | +2.6 (+9.85%) | 連漲連跌: 首日下跌 ( -0.9元 / -3.1%) 財報評分: 最新45分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 28.1 | -0.9 | -3.1 | 567.3 | 1,583 | 132 | 23.3 | 368.8 | 23.3 | 368.6 | 23.3 | -0.2 | -15.53 | 0 | 0 | '24/04/22 | 29 | +2.6 | +9.85 | 1,195 | 3,437 | 353 | 29.5 | 1,016 | 29.6 | 1,013 | 29.5 | -2.62 | -74.36 | 0 | 0 | '24/04/19 | 26.4 | -0.65 | -2.4 | 68.49 | 180.6 | 15 | 21.9 | 39.78 | 22 | 39.82 | 22 | +0.04 | +30 | 0 | 0 | '24/04/18 | 27.05 | +1 | +3.84 | 92.07 | 247.3 | 20 | 21.7 | 53.4 | 21.6 | 53.76 | 21.7 | +0.36 | +180 | 9 | 9.77 | '24/04/17 | 26.05 | 0 | 0 | 17.6 | 45.79 | 2 | 11.4 | 5.21 | 11.4 | 5.22 | 11.4 | 0 | +25 | 0 | 0 | '24/04/16 | 26.05 | -0.5 | -1.88 | 52.48 | 137.3 | 5 | 9.53 | 13.04 | 9.5 | 13.08 | 9.53 | +0.03 | +60 | 0 | 0 | '24/04/15 | 26.55 | +0.1 | +0.38 | 36.12 | 95.4 | 5 | 13.8 | 13.06 | 13.7 | 13.3 | 13.9 | +0.24 | +490 | 0 | 0 | '24/04/12 | 26.45 | -0.15 | -0.56 | 19 | 50.18 | 1 | 5.26 | 2.64 | 5.26 | 2.65 | 5.28 | +0.01 | +100 | 0 | 0 | '24/04/11 | 26.6 | -0.35 | -1.3 | 50.17 | 134.6 | 2 | 3.99 | 5.31 | 3.95 | 5.37 | 3.99 | +0.06 | +300 | 0 | 0 | '24/04/10 | 26.95 | +0.05 | +0.19 | 68.11 | 183.9 | 1 | 1.47 | 2.71 | 1.47 | 2.7 | 1.47 | -0.02 | -150 | 0 | 0 | '24/04/09 | 26.9 | -0.5 | -1.82 | 99.15 | 267.8 | 4 | 4.03 | 10.88 | 4.06 | 10.8 | 4.03 | -0.08 | -200 | 0 | 0 | '24/04/08 | 27.4 | +0.2 | +0.74 | 64.35 | 177.3 | 14 | 21.8 | 38.52 | 21.7 | 38.65 | 21.8 | +0.13 | +92.86 | 0 | 0 | '24/04/03 | 27.2 | +0.8 | +3.03 | 127.6 | 333.4 | 14 | 11 | 36.38 | 10.9 | 37.26 | 11.2 | +0.88 | +628.6 | 0 | 0 | '24/04/02 | 26.4 | -1.5 | -5.38 | 150.3 | 404.7 | 4 | 2.66 | 10.8 | 2.67 | 10.72 | 2.65 | -0.08 | -212.5 | 0 | 0 | '24/04/01 | 27.9 | -0.1 | -0.36 | 117.9 | 329.5 | 10 | 8.48 | 28.04 | 8.51 | 27.98 | 8.49 | -0.07 | -70 | 0 | 0 | '24/03/29 | 28 | -0.25 | -0.88 | 54.55 | 152.8 | 7 | 12.8 | 19.68 | 12.9 | 19.65 | 12.9 | -0.04 | -50 | 0 | 0 | '24/03/28 | 28.25 | +0.5 | +1.8 | 138.2 | 388 | 32 | 23.2 | 89.7 | 23.1 | 89.84 | 23.2 | +0.14 | +42.19 | 0 | 0 | '24/03/27 | 27.75 | -0.45 | -1.6 | 160.8 | 449.8 | 36 | 22.4 | 100.7 | 22.4 | 101 | 22.4 | +0.26 | +72.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 28.2 | +0.8 | +2.92 | 309.4 | 869.6 | 54 | 17.5 | 151.4 | 17.4 | 151.5 | 17.4 | +0.06 | +10.19 | 0 | 0 | '24/03/25 | 27.4 | +1.3 | +4.98 | 257 | 690.3 | 40 | 15.6 | 107.4 | 15.6 | 107.2 | 15.5 | -0.23 | -57.5 | 0 | 0 | '24/03/22 | 26.1 | +0.1 | +0.38 | 383 | 1,025 | 166 | 43.3 | 446.4 | 43.5 | 442.8 | 43.2 | -3.6 | -216.6 | 0 | 0 | '24/03/21 | 26 | +0.8 | +3.17 | 212.3 | 548.7 | 8 | 3.77 | 20.6 | 3.75 | 20.64 | 3.76 | +0.04 | +50 | 0 | 0 | '24/03/20 | 25.2 | +0.25 | +1 | 99.88 | 251.3 | 17 | 17 | 42.54 | 16.9 | 42.62 | 17 | +0.08 | +47.06 | 0 | 0 | '24/03/19 | 24.95 | -0.05 | -0.2 | 19 | 47.16 | 1 | 5.26 | 2.47 | 5.24 | 2.5 | 5.29 | +0.02 | +250 | 0 | 0 | '24/03/18 | 25 | +0.45 | +1.83 | 46.08 | 114.4 | 7 | 15.2 | 17.45 | 15.3 | 17.43 | 15.2 | -0.02 | -35.71 | 0 | 0 | '24/03/15 | 24.55 | -0.35 | -1.41 | 44.87 | 110.9 | 9 | 20.1 | 22.36 | 20.2 | 22.18 | 20 | -0.18 | -200 | 0 | 0 | '24/03/14 | 24.9 | 0 | 0 | 47.2 | 118.8 | 10 | 21.2 | 25.22 | 21.2 | 25.1 | 21.1 | -0.13 | -130 | 0 | 0 | '24/03/13 | 24.9 | 0 | 0 | 14 | 34.86 | 1 | 7.14 | 2.5 | 7.17 | 2.49 | 7.14 | -0.01 | -100 | 0 | 0 | '24/03/12 | 24.9 | +0.4 | +1.63 | 32.1 | 79.78 | 1 | 3.12 | 2.45 | 3.07 | 2.48 | 3.1 | +0.02 | +250 | 0 | 0 | '24/03/11 | 24.5 | -0.05 | -0.2 | 32.47 | 80.23 | 2 | 6.16 | 4.92 | 6.13 | 4.93 | 6.15 | +0.02 | +100 | 0 | 0 | '24/03/08 | 24.55 | -0.1 | -0.41 | 33.32 | 82.05 | 9 | 27 | 22.22 | 27.1 | 22.23 | 27.1 | +0.01 | +11.11 | 0 | 0 | '24/03/07 | 24.65 | -0.25 | -1 | 69.45 | 171.6 | 1 | 1.44 | 2.47 | 1.44 | 2.49 | 1.45 | +0.02 | +200 | 0 | 0 | '24/03/06 | 24.9 | +0.15 | +0.61 | 25.01 | 62.23 | 3 | 12 | 7.43 | 11.9 | 7.46 | 12 | +0.02 | +83.33 | 0 | 0 | '24/03/05 | 24.75 | -0.15 | -0.6 | 12.44 | 30.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 24.9 | +0.2 | +0.81 | 64.03 | 160 | 7 | 10.9 | 17.42 | 10.9 | 17.48 | 10.9 | +0.06 | +92.86 | 0 | 0 | '24/03/01 | 24.7 | -0.1 | -0.4 | 13.47 | 33.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 24.8 | -0.1 | -0.4 | 25.12 | 62.57 | 1 | 3.98 | 2.5 | 3.99 | 2.48 | 3.96 | -0.02 | -150 | 0 | 0 | '24/02/27 | 24.9 | +0.05 | +0.2 | 33.17 | 82.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 24.85 | 0 | 0 | 23.18 | 57.66 | 2 | 8.63 | 4.99 | 8.65 | 4.97 | 8.62 | -0.02 | -100 | 0 | 0 | '24/02/23 | 24.85 | 0 | 0 | 18.12 | 45.17 | 2 | 11 | 4.97 | 11 | 4.99 | 11 | +0.02 | +100 | 0 | 0 | '24/02/22 | 24.85 | 0 | 0 | 12.23 | 30.47 | 3 | 24.5 | 7.46 | 24.5 | 7.5 | 24.6 | +0.04 | +133.3 | 0 | 0 | '24/02/21 | 24.85 | +0.05 | +0.2 | 23.67 | 59.11 | 8 | 33.8 | 20 | 33.8 | 19.96 | 33.8 | -0.04 | -56.25 | 0 | 0 | '24/02/20 | 24.8 | -0.05 | -0.2 | 20.28 | 50.66 | 11 | 54.2 | 27.56 | 54.4 | 27.56 | 54.4 | -0.01 | -9.091 | 0 | 0 | '24/02/19 | 24.85 | -0.25 | -1 | 31 | 77.68 | 1 | 3.23 | 2.51 | 3.23 | 2.5 | 3.22 | 0 | -50 | 0 | 0 | '24/02/16 | 25.1 | +0.1 | +0.4 | 26.18 | 66.33 | 9 | 34.4 | 22.84 | 34.4 | 22.74 | 34.3 | -0.1 | -105.6 | 0 | 0 | '24/02/15 | 25 | -0.3 | -1.19 | 19.29 | 48.26 | 2 | 10.4 | 4.97 | 10.3 | 5 | 10.4 | +0.02 | +125 | 0 | 0 | '24/02/05 | 25.3 | -0.15 | -0.59 | 23.26 | 58.85 | 1 | 4.3 | 2.53 | 4.3 | 2.53 | 4.3 | 0 | 0 | 0 | 0 | '24/02/02 | 25.45 | +0.25 | +0.99 | 50.02 | 127.6 | 6 | 12 | 15.31 | 12 | 15.35 | 12 | +0.04 | +66.67 | 0 | 0 | '24/02/01 | 25.2 | +0.55 | +2.23 | 60.37 | 152.3 | 3 | 4.97 | 7.54 | 4.95 | 7.52 | 4.93 | -0.02 | -83.33 | 0 | 0 | '24/01/31 | 24.65 | -0.15 | -0.6 | 36.59 | 91.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 24.8 | +0.05 | +0.2 | 14.34 | 35.67 | 1 | 6.97 | 2.48 | 6.95 | 2.5 | 7.01 | +0.02 | +200 | 0 | 0 | '24/01/29 | 24.75 | +0.3 | +1.23 | 15.1 | 37.32 | 5 | 33.1 | 12.36 | 33.1 | 12.3 | 33 | -0.06 | -120 | 0 | 0 | '24/01/26 | 24.45 | +0.2 | +0.82 | 42.22 | 104.1 | 2 | 4.74 | 4.88 | 4.68 | 4.88 | 4.68 | 0 | 0 | 0 | 0 | '24/01/25 | 24.25 | 0 | 0 | 4 | 9.76 | 2 | 50 | 4.9 | 50.2 | 4.9 | 50.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 24.25 | +0.1 | +0.41 | 21.09 | 51.75 | 4 | 19 | 9.92 | 19.2 | 9.92 | 19.2 | 0 | 0 | 0 | 0 | '24/01/23 | 24.15 | +0.05 | +0.21 | 50.35 | 121.3 | 7 | 13.9 | 16.87 | 13.9 | 16.88 | 13.9 | 0 | +7.143 | 0 | 0 | '24/01/22 | 24.1 | -0.1 | -0.41 | 7.03 | 16.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 24.2 | 0 | 0 | 46.3 | 111.2 | 10 | 21.6 | 24.04 | 21.6 | 24.25 | 21.8 | +0.21 | +210 | 0 | 0 | '24/01/18 | 24.2 | -0.15 | -0.62 | 9.35 | 22.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 24.35 | -0.1 | -0.41 | 63.06 | 154 | 18 | 28.5 | 43.7 | 28.4 | 44.02 | 28.6 | +0.32 | +175 | 0 | 0 | '24/01/16 | 24.45 | -0.3 | -1.21 | 46 | 112.6 | 3 | 6.52 | 7.4 | 6.58 | 7.41 | 6.58 | 0 | +16.67 | 0 | 0 | '24/01/15 | 24.75 | -0.05 | -0.2 | 31.1 | 77.46 | 8 | 25.7 | 19.8 | 25.6 | 20.02 | 25.9 | +0.23 | +287.5 | 0 | 0 | '24/01/12 | 24.8 | +0.2 | +0.81 | 30.13 | 75.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 24.6 | +0.55 | +2.29 | 12.01 | 29.47 | 5 | 41.6 | 12.2 | 41.4 | 12.24 | 41.5 | +0.04 | +80 | 0 | 0 | '24/01/10 | 24.05 | -0.35 | -1.43 | 40.41 | 96.96 | 2 | 4.95 | 4.79 | 4.94 | 4.82 | 4.97 | +0.02 | +125 | 0 | 0 | '24/01/09 | 24.4 | -0.5 | -2.01 | 18.26 | 45.29 | 2 | 11 | 5.06 | 11.2 | 4.96 | 11 | -0.1 | -475 | 0 | 0 | '24/01/08 | 24.9 | +0.6 | +2.47 | 109.3 | 277 | 24 | 22 | 60.74 | 21.9 | 61.96 | 22.4 | +1.22 | +506.2 | 0 | 0 | '24/01/05 | 24.3 | 0 | 0 | 10 | 24.28 | 4 | 40 | 9.74 | 40.1 | 9.74 | 40.1 | 0 | 0 | 0 | 0 | '24/01/04 | 24.3 | 0 | 0 | 22 | 53.5 | 2 | 9.09 | 4.84 | 9.06 | 4.84 | 9.06 | 0 | 0 | 0 | 0 | '24/01/03 | 24.3 | +0.25 | +1.04 | 26.09 | 63.23 | 9 | 34.5 | 21.78 | 34.5 | 21.83 | 34.5 | +0.04 | +50 | 0 | 0 | '24/01/02 | 24.05 | -0.15 | -0.62 | 6.32 | 15.32 | 2 | 31.7 | 4.89 | 31.9 | 4.89 | 31.9 | 0 | 0 | 0 | 0 | '23/12/29 | 24.2 | -0.2 | -0.82 | 14.36 | 34.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 24.4 | 0 | 0 | 34.29 | 83.31 | 2 | 5.83 | 4.86 | 5.83 | 4.85 | 5.82 | -0.01 | -50 | 0 | 0 | '23/12/27 | 24.4 | -0.15 | -0.61 | 26.43 | 64.06 | 2 | 7.57 | 4.8 | 7.49 | 4.8 | 7.5 | 0 | +25 | 0 | 0 | '23/12/26 | 24.55 | +0.2 | +0.82 | 18 | 43.98 | 5 | 27.8 | 12.19 | 27.7 | 12.2 | 27.8 | +0.01 | +30 | 0 | 0 | '23/12/25 | 24.35 | 0 | 0 | 35.49 | 86 | 5 | 14.1 | 12.18 | 14.2 | 12.18 | 14.2 | 0 | 0 | 0 | 0 | '23/12/22 | 24.35 | -0.05 | -0.2 | 28.16 | 68.72 | 2 | 7.1 | 4.88 | 7.1 | 4.9 | 7.13 | +0.02 | +100 | 0 | 0 | '23/12/21 | 24.4 | +0.1 | +0.41 | 47.35 | 115.5 | 7 | 14.8 | 17.03 | 14.8 | 17.04 | 14.8 | 0 | +7.143 | 0 | 0 | '23/12/20 | 24.3 | +0.25 | +1.04 | 19.3 | 46.89 | 8 | 41.5 | 19.46 | 41.5 | 19.46 | 41.5 | 0 | 0 | 0 | 0 | '23/12/19 | 24.05 | -0.75 | -3.02 | 155.7 | 379.1 | 13 | 8.35 | 31.62 | 8.34 | 31.86 | 8.4 | +0.24 | +184.6 | 0 | 0 | '23/12/18 | 24.8 | +1.2 | +5.08 | 707.1 | 1,786 | 376 | 53.2 | 949.9 | 53.2 | 950.4 | 53.2 | +0.51 | +13.56 | 0 | 0 | '23/12/15 | 23.6 | +0.2 | +0.85 | 13.03 | 30.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 23.4 | +0.15 | +0.65 | 14.66 | 34.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 23.25 | -0.1 | -0.43 | 7.31 | 16.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 23.35 | +0.2 | +0.86 | 33.28 | 77.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 23.15 | +0.05 | +0.22 | 17 | 39.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 23.1 | +0.2 | +0.87 | 42 | 96.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 22.9 | 0 | 0 | 4 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 22.9 | +0.15 | +0.66 | 15.25 | 34.72 | 2 | 13.1 | 4.53 | 13 | 4.58 | 13.2 | +0.04 | +225 | 0 | 0 | '23/12/05 | 22.75 | -0.05 | -0.22 | 13.01 | 29.74 | 4 | 30.7 | 9.15 | 30.8 | 9.15 | 30.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 22.8 | 0 | 0 | 7.03 | 16.07 | 1 | 14.2 | 2.28 | 14.2 | 2.28 | 14.2 | 0 | 0 | 0 | 0 | '23/12/01 | 22.8 | -0.15 | -0.65 | 2.22 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 22.95 | +0.05 | +0.22 | 12.45 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 22.9 | -0.05 | -0.22 | 3.67 | 8.38 | 1 | 27.2 | 2.28 | 27.2 | 2.28 | 27.2 | 0 | 0 | 0 | 0 | '23/11/28 | 22.95 | -0.05 | -0.22 | 10 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 23 | 0 | 0 | 13 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 23 | +0.1 | +0.44 | 6.43 | 14.89 | 1 | 15.5 | 2.3 | 15.5 | 2.32 | 15.6 | +0.02 | +200 | 0 | 0 | '23/11/23 | 22.9 | 0 | 0 | 14.13 | 32.2 | 2 | 14.2 | 4.53 | 14.1 | 4.58 | 14.2 | +0.06 | +275 | 0 | 0 | '23/11/22 | 22.9 | -0.15 | -0.65 | 13.15 | 29.88 | 1 | 7.6 | 2.27 | 7.6 | 2.29 | 7.67 | +0.02 | +200 | 0 | 0 | '23/11/21 | 23.05 | 0 | 0 | 21.05 | 48.41 | 1 | 4.75 | 2.31 | 4.77 | 2.3 | 4.74 | -0.02 | -150 | 0 | 0 | '23/11/20 | 23.05 | +0.25 | +1.1 | 17.41 | 39.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 22.8 | -0.2 | -0.87 | 1.13 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 23 | 0 | 0 | 7 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 23 | +0.2 | +0.88 | 14 | 31.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 22.8 | +0.5 | +2.24 | 13.16 | 29.55 | 1 | 7.6 | 2.23 | 7.55 | 2.28 | 7.7 | +0.04 | +450 | 0 | 0 | '23/11/13 | 22.3 | -0.1 | -0.45 | 5.03 | 11.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 22.4 | 0 | 0 | 4.32 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 22.4 | -0.3 | -1.32 | 43.02 | 95.52 | 10 | 23.2 | 22.08 | 23.1 | 22.36 | 23.4 | +0.28 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 22.7 | 0 | 0 | 1.53 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 22.7 | +0.05 | +0.22 | 6.04 | 13.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 22.65 | -0.1 | -0.44 | 13.26 | 30.26 | 1 | 7.54 | 2.28 | 7.55 | 2.28 | 7.55 | 0 | 0 | 0 | 0 | '23/11/03 | 22.75 | -0.05 | -0.22 | 13 | 29.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 22.8 | +0.05 | +0.22 | 5.28 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 22.75 | +0.1 | +0.44 | 16 | 36.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.65 | -0.1 | -0.44 | 12 | 27.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 22.75 | -0.1 | -0.44 | 2 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/26 | 22.85 | +0.1 | +0.44 | 11 | 25.16 | 1 | 9.09 | 2.28 | 9.04 | 2.31 | 9.18 | +0.04 | +350 | 0 | 0 | '23/10/25 | 22.75 | +0.2 | +0.89 | 5.16 | 11.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 22.55 | -0.15 | -0.66 | 22 | 49.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 22.7 | 0 | 0 | 8.08 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 22.7 | -0.05 | -0.22 | 30.01 | 68.81 | 3 | 10 | 6.84 | 9.94 | 6.8 | 9.89 | -0.04 | -116.7 | 0 | 0 | '23/10/19 | 22.75 | -0.4 | -1.73 | 33.3 | 76.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 23.15 | +0.4 | +1.76 | 16 | 36.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 22.75 | 0 | 0 | 5 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 22.75 | +0.1 | +0.44 | 8 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 22.65 | -0.4 | -1.74 | 32.2 | 73.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 23.05 | +0.3 | +1.32 | 2.01 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 22.75 | +0.05 | +0.22 | 9.1 | 20.76 | 1 | 11 | 2.28 | 11 | 2.3 | 11.1 | +0.02 | +200 | 0 | 0 | '23/10/06 | 22.7 | -0.1 | -0.44 | 11.03 | 25.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 22.8 | +0.25 | +1.11 | 10.01 | 22.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 22.55 | -0.15 | -0.66 | 15.62 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 22.7 | -0.3 | -1.3 | 8 | 18.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 23 | +0.3 | +1.32 | 4.25 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 22.7 | 0 | 0 | 6 | 13.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 22.7 | -0.2 | -0.87 | 16 | 36.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 22.9 | -0.15 | -0.65 | 5.05 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 23.05 | +0.35 | +1.54 | 104.4 | 247.6 | 9 | 8.62 | 21.04 | 8.5 | 21.12 | 8.53 | +0.08 | +94.44 | 0 | 0 | '23/09/22 | 22.7 | -0.05 | -0.22 | 13.46 | 30.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 22.75 | -0.1 | -0.44 | 13.12 | 29.94 | 1 | 7.62 | 2.28 | 7.6 | 2.28 | 7.6 | 0 | 0 | 0 | 0 | '23/09/20 | 22.85 | -0.05 | -0.22 | 9 | 20.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 22.9 | -0.2 | -0.87 | 26.25 | 60.06 | 1 | 3.81 | 2.31 | 3.85 | 2.29 | 3.81 | -0.02 | -200 | 0 | 0 | '23/09/18 | 23.1 | 0 | 0 | 0.16 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 23.1 | +0.2 | +0.87 | 4.15 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 22.9 | +0.1 | +0.44 | 18.13 | 41.57 | 1 | 5.52 | 2.3 | 5.52 | 2.3 | 5.52 | 0 | 0 | 0 | 0 | '23/09/13 | 22.8 | +0.05 | +0.22 | 14.32 | 32.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 22.75 | -0.05 | -0.22 | 17.15 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 22.8 | -0.1 | -0.44 | 3 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 22.9 | +0.1 | +0.44 | 14.01 | 32.24 | 2 | 14.3 | 4.6 | 14.3 | 4.62 | 14.3 | +0.02 | +100 | 0 | 0 | '23/09/07 | 22.8 | 0 | 0 | 25.03 | 57.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 22.8 | -1.1 | -4.6 | 63.22 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 23.9 | +0.4 | +1.7 | 29.13 | 69.84 | 4 | 13.7 | 9.66 | 13.8 | 9.56 | 13.7 | -0.1 | -262.5 | 0 | 0 | '23/09/04 | 23.5 | -0.1 | -0.42 | 19.2 | 45.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 23.6 | +0.3 | +1.29 | 58.12 | 138.2 | 3 | 5.16 | 7.08 | 5.12 | 7.24 | 5.24 | +0.16 | +533.3 | 0 | 0 | '23/08/31 | 23.3 | -0.15 | -0.64 | 15.11 | 35.53 | 1 | 6.62 | 2.35 | 6.61 | 2.33 | 6.56 | -0.02 | -200 | 0 | 0 | '23/08/30 | 23.45 | +0.15 | +0.64 | 80.15 | 187.3 | 1 | 1.25 | 2.34 | 1.25 | 2.35 | 1.25 | 0 | +50 | 0 | 0 | '23/08/29 | 23.3 | +0.6 | +2.64 | 27.3 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 22.7 | -0.15 | -0.66 | 21.13 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 22.85 | 0 | 0 | 25 | 57.28 | 3 | 12 | 6.86 | 12 | 6.88 | 12 | +0.02 | +66.67 | 0 | 0 | '23/08/24 | 22.85 | -0.15 | -0.65 | 46.27 | 106.4 | 5 | 10.8 | 11.46 | 10.8 | 11.54 | 10.8 | +0.08 | +160 | 0 | 0 | '23/08/23 | 23 | +0.4 | +1.77 | 369 | 840.1 | 43 | 11.7 | 97.8 | 11.6 | 97.69 | 11.6 | -0.11 | -26.74 | 0 | 0 | '23/08/22 | 22.6 | +0.2 | +0.89 | 26 | 58.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 22.4 | 0 | 0 | 26.26 | 59.03 | 1 | 3.81 | 2.24 | 3.8 | 2.24 | 3.79 | 0 | -50 | 0 | 0 | '23/08/18 | 22.4 | 0 | 0 | 24.66 | 55.3 | 1 | 4.05 | 2.23 | 4.03 | 2.24 | 4.06 | +0.02 | +150 | 0 | 0 | '23/08/17 | 22.4 | +0.15 | +0.67 | 76.55 | 170 | 25 | 32.7 | 54.94 | 32.3 | 56.1 | 33 | +1.16 | +464 | 0 | 0 | '23/08/16 | 22.25 | -0.1 | -0.45 | 2.01 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 22.35 | +0.05 | +0.22 | 29.4 | 66.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 22.3 | +0.15 | +0.68 | 19 | 42.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 22.15 | -0.05 | -0.23 | 16 | 35.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 22.2 | -0.1 | -0.45 | 34.21 | 76.04 | 1 | 2.92 | 2.22 | 2.93 | 2.22 | 2.92 | 0 | -50 | 0 | 0 | '23/08/09 | 22.3 | -0.05 | -0.22 | 7 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 22.35 | -0.05 | -0.22 | 14 | 31.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 22.4 | +0.15 | +0.67 | 33.07 | 73.98 | 3 | 9.07 | 6.68 | 9.02 | 6.72 | 9.08 | +0.04 | +150 | 0 | 0 | '23/08/04 | 22.25 | +0.1 | +0.45 | 12 | 26.67 | 1 | 8.33 | 2.22 | 8.34 | 2.22 | 8.34 | 0 | 0 | 0 | 0 | '23/08/02 | 22.15 | -0.35 | -1.56 | 10 | 22.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 22.5 | 0 | 0 | 9.05 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 22.5 | +0.15 | +0.67 | 38.36 | 86.38 | 1 | 2.61 | 2.25 | 2.6 | 2.24 | 2.6 | 0 | -50 | 0 | 0 | '23/07/28 | 22.35 | -0.15 | -0.67 | 15 | 33.56 | 2 | 13.3 | 4.46 | 13.3 | 4.49 | 13.4 | +0.03 | +150 | 0 | 0 | '23/07/27 | 22.5 | -0.1 | -0.44 | 35.37 | 79.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 22.6 | +0.1 | +0.44 | 141.1 | 315.8 | 40 | 28.3 | 89.15 | 28.2 | 90.12 | 28.5 | +0.97 | +242.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 22.5 | +0.15 | +0.67 | 54.21 | 121.6 | 5 | 9.22 | 11.18 | 9.19 | 11.24 | 9.24 | +0.07 | +140 | 0 | 0 | '23/07/24 | 22.35 | -0.15 | -0.67 | 31 | 69.56 | 2 | 6.45 | 4.47 | 6.43 | 4.49 | 6.45 | +0.02 | +75 | 0 | 0 | '23/07/21 | 22.5 | -0.1 | -0.44 | 49.22 | 110.8 | 2 | 4.06 | 4.5 | 4.06 | 4.52 | 4.08 | +0.02 | +100 | 0 | 0 | '23/07/20 | 22.6 | 0 | 0 | 30.14 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 22.6 | 0 | 0 | 35 | 78.88 | 5 | 14.3 | 11.21 | 14.2 | 11.3 | 14.3 | +0.08 | +170 | 0 | 0 | '23/07/18 | 22.6 | 0 | 0 | 63.13 | 142.7 | 8 | 12.7 | 18 | 12.6 | 18.04 | 12.6 | +0.04 | +43.75 | 0 | 0 | '23/07/17 | 22.6 | +0.2 | +0.89 | 25 | 56.32 | 1 | 4 | 2.26 | 4.01 | 2.26 | 4 | 0 | -50 | 0 | 0 | '23/07/14 | 22.7 | +0.25 | +1.11 | 78.22 | 176.4 | 10 | 12.8 | 22.24 | 12.6 | 22.7 | 12.9 | +0.46 | +465 | 0 | 0 | '23/07/13 | 22.45 | +0.05 | +0.22 | 23.23 | 51.85 | 2 | 8.61 | 4.44 | 8.57 | 4.47 | 8.62 | +0.02 | +125 | 0 | 0 | '23/07/12 | 22.4 | +0.05 | +0.22 | 17.17 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 22.35 | +0.1 | +0.45 | 37.04 | 82.36 | 9 | 24.3 | 19.98 | 24.3 | 20.08 | 24.4 | +0.1 | +111.1 | 0 | 0 | '23/07/10 | 22.25 | -0.1 | -0.45 | 25 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 22.35 | -0.05 | -0.22 | 37.53 | 83.23 | 4 | 10.7 | 8.88 | 10.7 | 8.9 | 10.7 | +0.02 | +37.5 | 0 | 0 | '23/07/06 | 22.4 | 0 | 0 | 40.45 | 90.43 | 9 | 22.3 | 20.02 | 22.1 | 20.24 | 22.4 | +0.22 | +244.4 | 0 | 0 | '23/07/05 | 22.4 | -0.15 | -0.67 | 13 | 29.16 | 1 | 7.69 | 2.24 | 7.68 | 2.26 | 7.73 | +0.02 | +150 | 0 | 0 | '23/07/04 | 22.55 | +0.05 | +0.22 | 31.07 | 69.78 | 1 | 3.22 | 2.25 | 3.22 | 2.24 | 3.22 | 0 | -50 | 0 | 0 | '23/07/03 | 22.5 | +0.05 | +0.22 | 26 | 58.55 | 2 | 7.69 | 4.5 | 7.69 | 4.53 | 7.73 | +0.02 | +100 | 0 | 0 | '23/06/30 | 22.45 | -0.15 | -0.66 | 4.1 | 9.27 | 1 | 24.4 | 2.24 | 24.2 | 2.28 | 24.6 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 22.6 | +0.2 | +0.89 | 18.01 | 40.76 | 2 | 11.1 | 4.52 | 11.1 | 4.55 | 11.2 | +0.03 | +150 | 0 | 0 | '23/06/28 | 22.4 | 0 | 0 | 45 | 101.2 | 19 | 42.2 | 42.64 | 42.1 | 42.73 | 42.2 | +0.1 | +50 | 0 | 0 | '23/06/27 | 22.4 | -0.15 | -0.67 | 46.1 | 102.5 | 7 | 15.2 | 15.56 | 15.2 | 15.65 | 15.3 | +0.1 | +135.7 | 0 | 0 | '23/06/26 | 22.55 | -0.05 | -0.22 | 14.36 | 32.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 22.6 | +0.5 | +2.26 | 71.36 | 160.4 | 1 | 1.4 | 2.22 | 1.39 | 2.24 | 1.39 | +0.01 | +100 | 0 | 0 | '23/06/20 | 22.1 | -0.25 | -1.12 | 89.42 | 197.7 | 2 | 2.24 | 4.42 | 2.24 | 4.42 | 2.24 | 0 | +25 | 0 | 0 | '23/06/19 | 22.35 | +0.1 | +0.45 | 19.48 | 43.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 22.25 | 0 | 0 | 32.05 | 71.74 | 9 | 28.1 | 20.2 | 28.2 | 20.12 | 28 | -0.08 | -88.89 | 0 | 0 | '23/06/15 | 22.25 | -0.45 | -1.98 | 142.1 | 316.7 | 30 | 21.1 | 66.62 | 21 | 67.18 | 21.2 | +0.56 | +185 | 5 | 3.52 | '23/06/14 | 22.7 | -0.1 | -0.44 | 58.18 | 132 | 5 | 8.59 | 11.24 | 8.52 | 11.35 | 8.6 | +0.11 | +220 | 0 | 0 | '23/06/13 | 22.8 | -0.1 | -0.44 | 67.73 | 153.4 | 17 | 25.1 | 38.46 | 25.1 | 38.53 | 25.1 | +0.08 | +47.06 | 0 | 0 | '23/06/12 | 22.9 | +0.1 | +0.44 | 38.1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 22.8 | +0.2 | +0.88 | 39.58 | 90.11 | 2 | 5.05 | 4.55 | 5.05 | 4.58 | 5.08 | +0.02 | +125 | 0 | 0 | '23/06/08 | 22.6 | 0 | 0 | 41.3 | 93.09 | 6 | 14.5 | 13.52 | 14.5 | 13.58 | 14.6 | +0.06 | +91.67 | 0 | 0 | '23/06/07 | 22.6 | +0.05 | +0.22 | 19.07 | 43.19 | 1 | 5.24 | 2.26 | 5.24 | 2.28 | 5.29 | +0.02 | +200 | 0 | 0 | '23/06/06 | 22.55 | -0.05 | -0.22 | 44.78 | 100.8 | 5 | 11.2 | 11.26 | 11.2 | 11.26 | 11.2 | 0 | 0 | 0 | 0 | '23/06/05 | 22.6 | -0.15 | -0.66 | 38.63 | 87.44 | 2 | 5.18 | 4.56 | 5.21 | 4.52 | 5.17 | -0.04 | -175 | 0 | 0 | '23/06/02 | 22.75 | +0.15 | +0.66 | 25.24 | 57.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 22.6 | -0.05 | -0.22 | 8.18 | 18.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 22.65 | +0.25 | +1.12 | 27.05 | 60.94 | 1 | 3.7 | 2.24 | 3.68 | 2.26 | 3.7 | +0.02 | +150 | 0 | 0 | '23/05/30 | 22.4 | 0 | 0 | 25 | 56.06 | 7 | 28 | 15.76 | 28.1 | 15.72 | 28.1 | -0.04 | -50 | 0 | 0 | '23/05/29 | 22.4 | -0.05 | -0.22 | 23.5 | 52.61 | 5 | 21.3 | 11.2 | 21.3 | 11.22 | 21.3 | +0.02 | +40 | 0 | 0 | '23/05/26 | 22.45 | -0.1 | -0.44 | 35.11 | 78.85 | 6 | 17.1 | 13.61 | 17.3 | 13.5 | 17.1 | -0.12 | -191.7 | 0 | 0 | '23/05/25 | 22.55 | -0.55 | -2.38 | 16.01 | 36.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 23.1 | +0.15 | +0.65 | 27.07 | 62.44 | 1 | 3.69 | 2.31 | 3.69 | 2.3 | 3.68 | 0 | -50 | 0 | 0 | '23/05/23 | 22.95 | -0.1 | -0.43 | 16.3 | 37.36 | 1 | 6.13 | 2.31 | 6.17 | 2.29 | 6.13 | -0.02 | -150 | 0 | 0 | '23/05/22 | 23.05 | -0.1 | -0.43 | 19.3 | 44.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 23.15 | +0.65 | +2.89 | 122.3 | 281.2 | 12 | 9.81 | 27.66 | 9.84 | 27.6 | 9.81 | -0.06 | -54.17 | 0 | 0 | '23/05/18 | 22.5 | +0.15 | +0.67 | 91.51 | 206.4 | 8 | 8.74 | 18.16 | 8.8 | 18.1 | 8.77 | -0.06 | -81.25 | 0 | 0 | '23/05/17 | 22.35 | +0.05 | +0.22 | 58.38 | 131 | 5 | 8.56 | 11.22 | 8.56 | 11.36 | 8.67 | +0.14 | +270 | 0 | 0 | '23/05/16 | 22.3 | 0 | 0 | 70.52 | 156.9 | 5 | 7.09 | 11.11 | 7.08 | 11.16 | 7.11 | +0.05 | +100 | 0 | 0 | '23/05/15 | 22.3 | +0.1 | +0.45 | 114.9 | 260.4 | 25 | 21.7 | 56.28 | 21.6 | 56.6 | 21.7 | +0.32 | +130 | 0 | 0 | '23/05/12 | 22.2 | -0.15 | -0.67 | 17.15 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 22.35 | -0.45 | -1.97 | 59.28 | 133 | 5 | 8.43 | 11.24 | 8.45 | 11.24 | 8.45 | 0 | -10 | 0 | 0 | '23/05/10 | 22.8 | -0.25 | -1.08 | 93.21 | 216.3 | 23 | 24.7 | 53.14 | 24.6 | 52.84 | 24.4 | -0.3 | -130.4 | 0 | 0 | '23/05/09 | 23.05 | +0.9 | +4.06 | 194 | 444.9 | 56 | 28.9 | 128.4 | 28.8 | 130.1 | 29.3 | +1.8 | +320.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 22.15 | +0.25 | +1.14 | 35.09 | 77.2 | 12 | 34.2 | 26.5 | 34.3 | 26.44 | 34.2 | -0.06 | -54.17 | 0 | 0 | '23/05/05 | 21.9 | 0 | 0 | 20.7 | 45.54 | 1 | 4.83 | 2.19 | 4.81 | 2.22 | 4.89 | +0.04 | +350 | 0 | 0 | '23/05/04 | 21.9 | -0.3 | -1.35 | 21.27 | 46.58 | 2 | 9.4 | 4.38 | 9.4 | 4.38 | 9.4 | 0 | 0 | 0 | 0 | '23/05/03 | 22.2 | +0.2 | +0.91 | 2.19 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 22 | -0.15 | -0.68 | 31.03 | 68.5 | 1 | 3.22 | 2.19 | 3.2 | 2.24 | 3.26 | +0.04 | +400 | 0 | 0 | '23/04/28 | 22.15 | 0 | 0 | 27.16 | 60.33 | 1 | 3.68 | 2.22 | 3.69 | 2.22 | 3.69 | 0 | 0 | 0 | 0 | '23/04/27 | 22.15 | -0.05 | -0.23 | 19.25 | 42.75 | 1 | 5.19 | 2.23 | 5.22 | 2.22 | 5.18 | -0.02 | -150 | 0 | 0 | '23/04/26 | 22.2 | +0.25 | +1.14 | 46.74 | 104.3 | 1 | 2.14 | 2.24 | 2.15 | 2.22 | 2.13 | -0.02 | -200 | 0 | 0 | '23/04/25 | 21.95 | -0.4 | -1.79 | 69.46 | 151.6 | 19 | 27.4 | 41.14 | 27.1 | 41.8 | 27.6 | +0.65 | +342.1 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|