Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1439 雋揚資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.35 28.1 -0.75 -2.67% 4.09% 28.5 28.5 27.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
310862.8萬 255 1.2張/筆 27.87元 0.98 13.68 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5671,583萬 452 1.3張/筆 27.91元 -0.9 (-3.1%)

連漲連跌: 連2跌  ( -1.65元 / -5.69%)        
財報評分: 最新45分 / 平均46分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象:
 vs   
   1439 雋揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2427.35-0.75-2.67%-2.67%20131.74+532.46+2.72%+2.72%-5.39%-5.39%
'24/04/2328.1-0.9-3.1%-5.69%19599.28+188.06+0.97%+3.71%-4.07%-9.4%
'24/04/2229+2.6+9.85%+3.6%19411.22-115.9-0.59%+3.1%+10.4%+0.5%
'24/04/1926.4-0.65-2.4%+1.11%19527.12-774.08-3.81%-0.83%+1.41%+1.94%
'24/04/1827.05+1+3.84%+4.99%20301.2+87.87+0.43%-0.4%+3.41%+5.39%
'24/04/1726.0500%+4.99%20213.33+311.37+1.56%+1.15%-1.56%+3.84%
'24/04/1626.05-0.5-1.88%+3.01%19901.96-547.81-2.68%-1.56%+0.8%+4.57%
'24/04/1526.55+0.1+0.38%+3.4%20449.77-286.8-1.38%-2.92%+1.76%+6.32%
'24/04/1226.45-0.15-0.56%+2.82%20736.57-16.65-0.08%-2.99%-0.48%+5.81%
'24/04/1126.6-0.35-1.3%+1.48%20753.22-10.31-0.05%-3.04%-1.25%+4.53%
'24/04/1026.95+0.05+0.19%+1.67%20763.53-32.67-0.16%-3.2%+0.35%+4.87%
'24/04/0926.9-0.5-1.82%-0.18%20796.2+378.5+1.85%-1.4%-3.67%+1.22%
'24/04/0827.4+0.2+0.74%+0.55%20417.7+80.1+0.39%-1.01%+0.35%+1.56%
'24/04/0327.2+0.8+3.03%+3.6%20337.6-128.97-0.63%-1.64%+3.66%+5.23%
'24/04/0226.4-1.5-5.38%-1.97%20466.57+244.24+1.21%-0.45%-6.59%-1.52%
'24/04/0127.9-0.1-0.36%-2.32%20222.33-72.12-0.36%-0.8%0%-1.52%
'24/03/2928-0.25-0.88%-3.19%20294.45+147.9+0.73%-0.07%-1.61%-3.11%
'24/03/2828.25+0.5+1.8%-1.44%20146.55-53.57-0.27%-0.34%+2.07%-1.1%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2727.75-0.45-1.6%-3.01%20200.12+73.63+0.37%+0.03%-1.97%-3.04%
'24/03/2628.2+0.8+2.92%-0.18%20126.49-65.76-0.33%-0.3%+3.25%+0.12%
'24/03/2527.4+1.3+4.98%+4.79%20192.25-36.18-0.18%-0.48%+5.16%+5.27%
'24/03/2226.1+0.1+0.38%+5.19%20228.43+29.34+0.15%-0.33%+0.23%+5.53%
'24/03/2126+0.8+3.17%+8.53%20199.09+414.64+2.1%+1.76%+1.07%+6.78%
'24/03/2025.2+0.25+1%+9.62%19784.45-72.75-0.37%+1.38%+1.37%+8.24%
'24/03/1924.95-0.05-0.2%+9.4%19857.2-22.65-0.11%+1.27%-0.09%+8.13%
'24/03/1825+0.45+1.83%+11.4%19879.85+197.35+1%+2.28%+0.83%+9.12%
'24/03/1524.55-0.35-1.41%+9.84%19682.5-255.42-1.28%+0.97%-0.13%+8.87%
'24/03/1424.900%+9.84%19937.92+9.41+0.05%+1.02%-0.05%+8.82%
'24/03/1324.900%+9.84%19928.51+13.96+0.07%+1.09%-0.07%+8.75%
'24/03/1224.9+0.4+1.63%+11.6%19914.55+188.47+0.96%+2.06%+0.67%+9.58%
'24/03/1124.5-0.05-0.2%+11.4%19726.08-59.24-0.3%+1.75%+0.1%+9.65%
'24/03/0824.55-0.1-0.41%+11%19785.32+91.8+0.47%+2.23%-0.88%+8.73%
'24/03/0724.65-0.25-1%+9.84%19693.52+194.07+1%+3.24%-2%+6.6%
'24/03/0624.9+0.15+0.61%+10.5%19499.45+112.53+0.58%+3.84%+0.03%+6.66%
'24/03/0524.75-0.15-0.6%+9.84%19386.92+81.61+0.42%+4.28%-1.02%+5.56%
'24/03/0424.9+0.2+0.81%+10.7%19305.31+369.38+1.95%+6.32%-1.14%+4.41%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0124.7-0.1-0.4%+10.3%18935.93-30.84-0.16%+6.14%-0.24%+4.14%
'24/02/2924.8-0.1-0.4%+9.84%18966.77+112.36+0.6%+6.77%-1%+3.06%
'24/02/2724.9+0.05+0.2%+10.1%18854.41-93.64-0.49%+6.25%+0.69%+3.81%
'24/02/2624.8500%+10.1%18948.05+58.86+0.31%+6.58%-0.31%+3.48%
'24/02/2324.8500%+10.1%18889.19+36.41+0.19%+6.78%-0.19%+3.28%
'24/02/2224.8500%+10.1%18852.78+176.47+0.94%+7.79%-0.94%+2.27%
'24/02/2124.85+0.05+0.2%+10.3%18676.31-76.85-0.41%+7.35%+0.61%+2.93%
'24/02/2024.8-0.05-0.2%+10.1%18753.16+117.36+0.63%+8.03%-0.83%+2.03%
'24/02/1924.85-0.25-1%+8.96%18635.8+28.55+0.15%+8.19%-1.15%+0.77%
'24/02/1625.1+0.1+0.4%+9.4%18607.25-37.32-0.2%+7.98%+0.6%+1.42%
'24/02/1525-0.3-1.19%+8.1%18644.57+548.5+3.03%+11.2%-4.22%-3.15%
'24/02/0525.3-0.15-0.59%+7.47%18096.07+36.14+0.2%+11.5%-0.79%-4.01%
'24/02/0225.45+0.25+0.99%+8.53%18059.93+91.82+0.51%+12%+0.48%-3.51%
'24/02/0125.2+0.55+2.23%+11%17968.11+78.55+0.44%+12.5%+1.79%-1.58%
'24/01/3124.65-0.15-0.6%+10.3%17889.56-145.07-0.8%+11.6%+0.2%-1.35%
'24/01/3024.8+0.05+0.2%+10.5%18034.63-85-0.47%+11.1%+0.67%-0.6%
'24/01/2924.75+0.3+1.23%+11.9%18119.63+124.6+0.69%+11.9%+0.54%-0.01%
'24/01/2624.45+0.2+0.82%+12.8%17995.03-7.59-0.04%+11.8%+0.86%+0.96%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2524.2500%+12.8%18002.62+126.79+0.71%+12.6%-0.71%+0.16%
'24/01/2424.25+0.1+0.41%+13.3%17875.83+1.24+0.01%+12.6%+0.4%+0.62%
'24/01/2324.15+0.05+0.21%+13.5%17874.59+59.49+0.33%+13%-0.12%+0.48%
'24/01/2224.1-0.1-0.41%+13%17815.1+133.58+0.76%+13.9%-1.17%-0.84%
'24/01/1924.200%+13%17681.52+453.73+2.63%+16.9%-2.63%-3.84%
'24/01/1824.2-0.15-0.62%+12.3%17227.79+66+0.38%+17.3%-1%-4.99%
'24/01/1724.35-0.1-0.41%+11.9%17161.79-185.08-1.07%+16.1%+0.66%-4.19%
'24/01/1624.45-0.3-1.21%+10.5%17346.87-199.95-1.14%+14.7%-0.07%-4.23%
'24/01/1524.75-0.05-0.2%+10.3%17546.82+33.99+0.19%+15%-0.39%-4.67%
'24/01/1224.8+0.2+0.81%+11.2%17512.83-32.49-0.19%+14.7%+1%-3.56%
'24/01/1124.6+0.55+2.29%+13.7%17545.32+79.69+0.46%+15.3%+1.83%-1.54%
'24/01/1024.05-0.35-1.43%+12.1%17465.63-69.86-0.4%+14.8%-1.03%-2.72%
'24/01/0924.4-0.5-2.01%+9.84%17535.49-37.17-0.21%+14.6%-1.8%-4.72%
'24/01/0824.9+0.6+2.47%+12.6%17572.66+53.52+0.31%+14.9%+2.16%-2.36%
'24/01/0524.300%+12.6%17519.14-30.51-0.17%+14.7%+0.17%-2.16%
'24/01/0424.300%+12.6%17549.65-9.66-0.06%+14.6%+0.06%-2.1%
'24/01/0324.3+0.25+1.04%+13.7%17559.31-294.45-1.65%+12.8%+2.69%+0.96%
'24/01/0224.05-0.15-0.62%+13%17853.76-77.05-0.43%+12.3%-0.19%+0.74%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2924.2-0.2-0.82%+12.1%17930.81+20.44+0.11%+12.4%-0.93%-0.31%
'23/12/2824.400%+12.1%17910.37+18.87+0.11%+12.5%-0.11%-0.43%
'23/12/2724.4-0.15-0.61%+11.4%17891.5+139.77+0.79%+13.4%-1.4%-2%
'23/12/2624.55+0.2+0.82%+12.3%17751.73+146.89+0.83%+14.4%-0.01%-2.03%
'23/12/2524.3500%+12.3%17604.84+8.21+0.05%+14.4%-0.05%-2.09%
'23/12/2224.35-0.05-0.2%+12.1%17596.63+52.89+0.3%+14.8%-0.5%-2.66%
'23/12/2124.4+0.1+0.41%+12.6%17543.74-91.46-0.52%+14.2%+0.93%-1.61%
'23/12/2024.3+0.25+1.04%+13.7%17635.2+58.65+0.33%+14.5%+0.71%-0.82%
'23/12/1924.05-0.75-3.02%+10.3%17576.55-75.48-0.43%+14%-2.59%-3.77%
'23/12/1824.8+1.2+5.08%+15.9%17652.03-21.84-0.12%+13.9%+5.2%+1.98%
'23/12/1523.6+0.2+0.85%+16.9%17673.87+20.76+0.12%+14%+0.73%+2.84%
'23/12/1423.4+0.15+0.65%+17.6%17653.11+184.18+1.05%+15.2%-0.4%+2.39%
'23/12/1323.25-0.1-0.43%+17.1%17468.93+18.3+0.1%+15.4%-0.53%+1.77%
'23/12/1223.35+0.2+0.86%+18.1%17450.63+32.29+0.19%+15.6%+0.67%+2.56%
'23/12/1123.15+0.05+0.22%+18.4%17418.34+34.35+0.2%+15.8%+0.02%+2.59%
'23/12/0823.1+0.2+0.87%+19.4%17383.99+105.25+0.61%+16.5%+0.26%+2.92%
'23/12/0722.900%+19.4%17278.74-81.98-0.47%+16%+0.47%+3.47%
'23/12/0622.9+0.15+0.66%+20.2%17360.72+32.71+0.19%+16.2%+0.47%+4.04%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0522.75-0.05-0.22%+20%17328.01-93.47-0.54%+15.6%+0.32%+4.4%
'23/12/0422.800%+20%17421.48-16.87-0.1%+15.4%+0.1%+4.51%
'23/12/0122.8-0.15-0.65%+19.2%17438.35+4.5+0.03%+15.5%-0.68%+3.7%
'23/11/3022.95+0.05+0.22%+19.4%17433.85+63.29+0.36%+15.9%-0.14%+3.54%
'23/11/2922.9-0.05-0.22%+19.2%17370.56+29.31+0.17%+16.1%-0.39%+3.08%
'23/11/2822.95-0.05-0.22%+18.9%17341.25+203.83+1.19%+17.5%-1.41%+1.44%
'23/11/272300%+18.9%17137.42-150-0.87%+16.5%+0.87%+2.46%
'23/11/2423+0.1+0.44%+19.4%17287.42-7.13-0.04%+16.4%+0.48%+3.03%
'23/11/2322.900%+19.4%17294.55-15.71-0.09%+16.3%+0.09%+3.13%
'23/11/2222.9-0.15-0.65%+18.7%17310.26-106.44-0.61%+15.6%-0.04%+3.07%
'23/11/2123.0500%+18.7%17416.7+206.23+1.2%+17%-1.2%+1.68%
'23/11/2023.05+0.25+1.1%+20%17210.47+1.52+0.01%+17%+1.09%+2.97%
'23/11/1722.8-0.2-0.87%+18.9%17208.95+37.77+0.22%+17.2%-1.09%+1.67%
'23/11/162300%+18.9%17171.18+42.4+0.25%+17.5%-0.25%+1.38%
'23/11/1523+0.2+0.88%+20%17128.78+213.07+1.26%+19%-0.38%+0.94%
'23/11/1422.8+0.5+2.24%+22.6%16915.71+76.42+0.45%+19.6%+1.79%+3.09%
'23/11/1322.3-0.1-0.45%+22.1%16839.29+156.62+0.94%+20.7%-1.39%+1.42%
'23/11/1022.400%+22.1%16682.67-62.98-0.38%+20.2%+0.38%+1.88%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0922.4-0.3-1.32%+20.5%16745.65+4.82+0.03%+20.3%-1.35%+0.23%
'23/11/0822.700%+20.5%16740.83+55.88+0.33%+20.7%-0.33%-0.17%
'23/11/0722.7+0.05+0.22%+20.8%16684.95+35.59+0.21%+20.9%+0.01%-0.17%
'23/11/0622.65-0.1-0.44%+20.2%16649.36+141.71+0.86%+22%-1.3%-1.73%
'23/11/0322.75-0.05-0.22%+20%16507.65+110.7+0.68%+22.8%-0.9%-2.82%
'23/11/0222.8+0.05+0.22%+20.2%16396.95+358.39+2.23%+25.5%-2.01%-5.3%
'23/11/0122.75+0.1+0.44%+20.8%16038.56+37.29+0.23%+25.8%+0.21%-5.06%
'23/10/3122.65-0.1-0.44%+20.2%16001.27-148.41-0.92%+24.7%+0.48%-4.44%
'23/10/3022.75-0.1-0.44%+19.7%16149.68+15.07+0.09%+24.8%-0.53%-5.08%
'23/10/2722.8500%+19.7%16134.61+60.87+0.38%+25.2%-0.38%-5.55%
'23/10/2622.85+0.1+0.44%+20.2%16073.74-285.15-1.74%+23.1%+2.18%-2.84%
'23/10/2522.75+0.2+0.89%+21.3%16358.89+49.13+0.3%+23.4%+0.59%-2.15%
'23/10/2422.55-0.15-0.66%+20.5%16309.76+58.4+0.36%+23.9%-1.02%-3.39%
'23/10/2322.700%+20.5%16251.36-189.36-1.15%+22.5%+1.15%-1.97%
'23/10/2022.7-0.05-0.22%+20.2%16440.72-12.01-0.07%+22.4%-0.15%-2.14%
'23/10/1922.75-0.4-1.73%+18.1%16452.73+11.82+0.07%+22.4%-1.8%-4.31%
'23/10/1823.15+0.4+1.76%+20.2%16440.91-201.64-1.21%+21%+2.97%-0.75%
'23/10/1722.7500%+20.2%16642.55-9.69-0.06%+20.9%+0.06%-0.68%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1622.75+0.1+0.44%+20.8%16652.24-130.33-0.78%+20%+1.22%+0.79%
'23/10/1322.65-0.4-1.74%+18.7%16782.57-43.34-0.26%+19.6%-1.48%-0.99%
'23/10/1223.05+0.3+1.32%+20.2%16825.91+153.88+0.92%+20.8%+0.4%-0.53%
'23/10/1122.75+0.05+0.22%+20.5%16672.03+151.46+0.92%+21.9%-0.7%-1.37%
'23/10/0622.7-0.1-0.44%+20%16520.57+67.05+0.41%+22.4%-0.85%-2.4%
'23/10/0522.8+0.25+1.11%+21.3%16453.52+180.14+1.11%+23.7%0%-2.42%
'23/10/0422.55-0.15-0.66%+20.5%16273.38-180.96-1.1%+22.3%+0.44%-1.86%
'23/10/0322.7-0.3-1.3%+18.9%16454.34-102.97-0.62%+21.6%-0.68%-2.68%
'23/10/0223+0.3+1.32%+20.5%16557.31+203.57+1.24%+23.1%+0.08%-2.62%
'23/09/2822.700%+20.5%16353.74+43.38+0.27%+23.4%-0.27%-2.94%
'23/09/2722.7-0.2-0.87%+19.4%16310.36+34.29+0.21%+23.7%-1.08%-4.26%
'23/09/2622.9-0.15-0.65%+18.7%16276.07-176.16-1.07%+22.4%+0.42%-3.71%
'23/09/2523.05+0.35+1.54%+20.5%16452.23+107.75+0.66%+23.2%+0.88%-2.69%
'23/09/2222.7-0.05-0.22%+20.2%16344.48+27.81+0.17%+23.4%-0.39%-3.16%
'23/09/2122.75-0.1-0.44%+19.7%16316.67-218.08-1.32%+21.8%+0.88%-2.06%
'23/09/2022.85-0.05-0.22%+19.4%16534.75-101.57-0.61%+21%+0.39%-1.58%
'23/09/1922.9-0.2-0.87%+18.4%16636.32-61.92-0.37%+20.6%-0.5%-2.16%
'23/09/1823.100%+18.4%16698.24-222.68-1.32%+19%+1.32%-0.58%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1523.1+0.2+0.87%+19.4%16920.92+113.36+0.67%+19.8%+0.2%-0.35%
'23/09/1422.9+0.1+0.44%+20%16807.56+226.05+1.36%+21.4%-0.92%-1.45%
'23/09/1322.8+0.05+0.22%+20.2%16581.51+8.8+0.05%+21.5%+0.17%-1.26%
'23/09/1222.75-0.05-0.22%+20%16572.71+139.76+0.85%+22.5%-1.07%-2.55%
'23/09/1122.8-0.1-0.44%+19.4%16432.95-143.07-0.86%+21.5%+0.42%-2.02%
'23/09/0822.9+0.1+0.44%+20%16576.02-43.12-0.26%+21.1%+0.7%-1.18%
'23/09/0722.800%+20%16619.14-119.02-0.71%+20.3%+0.71%-0.32%
'23/09/0622.8-1.1-4.6%+14.4%16738.16-53.45-0.32%+19.9%-4.28%-5.46%
'23/09/0523.9+0.4+1.7%+16.4%16791.61+1.92+0.01%+19.9%+1.69%-3.52%
'23/09/0423.5-0.1-0.42%+15.9%16789.69+144.75+0.87%+20.9%-1.29%-5.06%
'23/09/0123.6+0.3+1.29%+17.4%16644.94+10.43+0.06%+21%+1.23%-3.64%
'23/08/3123.3-0.15-0.64%+16.6%16634.51-85.31-0.51%+20.4%-0.13%-3.78%
'23/08/3023.45+0.15+0.64%+17.4%16719.82+96.17+0.58%+21.1%+0.06%-3.72%
'23/08/2923.3+0.6+2.64%+20.5%16623.65+114.39+0.69%+21.9%+1.95%-1.46%
'23/08/2822.7-0.15-0.66%+19.7%16509.26+27.68+0.17%+22.1%-0.83%-2.45%
'23/08/2522.8500%+19.7%16481.58-289.29-1.72%+20%+1.72%-0.35%
'23/08/2422.85-0.15-0.65%+18.9%16770.87+193.97+1.17%+21.4%-1.82%-2.53%
'23/08/2323+0.4+1.77%+21%16576.9+139.29+0.85%+22.5%+0.92%-1.46%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2222.6+0.2+0.89%+22.1%16437.61+56.12+0.34%+22.9%+0.55%-0.8%
'23/08/2122.400%+22.1%16381.49+0.180%+22.9%0%-0.8%
'23/08/1822.400%+22.1%16381.31-135.35-0.82%+21.9%+0.82%+0.21%
'23/08/1722.4+0.15+0.67%+22.9%16516.66+69.88+0.42%+22.4%+0.25%+0.52%
'23/08/1622.25-0.1-0.45%+22.4%16446.78-8.02-0.05%+22.3%-0.4%+0.03%
'23/08/1522.35+0.05+0.22%+22.6%16454.8+61.14+0.37%+22.8%-0.15%-0.16%
'23/08/1422.3+0.15+0.68%+23.5%16393.66-207.59-1.25%+21.3%+1.93%+2.21%
'23/08/1122.15-0.05-0.23%+23.2%16601.25-33.45-0.2%+21%-0.03%+2.18%
'23/08/1022.2-0.1-0.45%+22.6%16634.7-236.24-1.4%+19.3%+0.95%+3.32%
'23/08/0922.3-0.05-0.22%+22.4%16870.94-6.13-0.04%+19.3%-0.18%+3.09%
'23/08/0822.35-0.05-0.22%+22.1%16877.07-118.93-0.7%+18.4%+0.48%+3.65%
'23/08/0722.4+0.15+0.67%+22.9%16996+152.32+0.9%+19.5%-0.23%+3.4%
'23/08/0422.25+0.1+0.45%+23.5%16843.68-50.05-0.3%+19.2%+0.75%+4.31%
'23/08/0222.15-0.35-1.56%+21.6%16893.73-319.14-1.85%+17%+0.29%+4.6%
'23/08/0122.500%+21.6%17212.87+67.44+0.39%+17.4%-0.39%+4.14%
'23/07/3122.5+0.15+0.67%+22.4%17145.43-147.5-0.85%+16.4%+1.52%+5.96%
'23/07/2822.35-0.15-0.67%+21.6%17292.93+51.11+0.3%+16.8%-0.97%+4.79%
'23/07/2722.5-0.1-0.44%+21%17241.82+79.27+0.46%+17.3%-0.9%+3.72%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2622.6+0.1+0.44%+21.6%17162.55-36.34-0.21%+17.1%+0.65%+4.5%
'23/07/2522.5+0.15+0.67%+22.4%17198.89+165.28+0.97%+18.2%-0.3%+4.18%
'23/07/2422.35-0.15-0.67%+21.6%17033.61+2.91+0.02%+18.2%-0.69%+3.35%
'23/07/2122.5-0.1-0.44%+21%17030.7-134.19-0.78%+17.3%+0.34%+3.73%
'23/07/2022.600%+21%17164.89+48.45+0.28%+17.6%-0.28%+3.4%
'23/07/1922.600%+21%17116.44-111.47-0.65%+16.9%+0.65%+4.16%
'23/07/1822.600%+21%17227.91-106.38-0.61%+16.1%+0.61%+4.88%
'23/07/1722.6+0.2+0.89%+22.1%17334.29+50.58+0.29%+16.5%+0.6%+5.62%
'23/07/1422.7+0.25+1.11%+23.2%17283.71+222.31+1.3%+18%-0.19%+5.17%
'23/07/1322.45+0.05+0.22%+23.4%17061.4+99.37+0.59%+18.7%-0.37%+4.75%
'23/07/1222.4+0.05+0.22%+23.7%16962.03+63.12+0.37%+19.1%-0.15%+4.58%
'23/07/1122.35+0.1+0.45%+24.3%16898.91+246.11+1.48%+20.9%-1.03%+3.38%
'23/07/1022.25-0.1-0.45%+23.7%16652.8-11.41-0.07%+20.8%-0.38%+2.91%
'23/07/0722.35-0.05-0.22%+23.4%16664.21-97.96-0.58%+20.1%+0.36%+3.34%
'23/07/0622.400%+23.4%16762.17-294.26-1.73%+18%+1.73%+5.41%
'23/07/0522.4-0.15-0.67%+22.6%17056.43-84.34-0.49%+17.4%-0.18%+5.17%
'23/07/0422.55+0.05+0.22%+22.9%17140.77+56.57+0.33%+17.8%-0.11%+5.05%
'23/07/0322.5+0.05+0.22%+23.2%17084.2+168.66+1%+19%-0.78%+4.15%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3022.45-0.15-0.66%+22.3%16915.54-26.76-0.16%+18.8%-0.5%+3.52%
'23/06/2922.6+0.2+0.89%+23.4%16942.3+6.67+0.04%+18.9%+0.85%+4.57%
'23/06/2822.400%+23.4%16935.63+47.73+0.28%+19.2%-0.28%+4.23%
'23/06/2722.4-0.15-0.67%+22.6%16887.9-171.34-1%+18%+0.33%+4.61%
'23/06/2622.55-0.05-0.22%+22.3%17059.24-143.16-0.83%+17%+0.61%+5.32%
'23/06/2122.6+0.5+2.26%+25.1%17202.4+17.49+0.1%+17.1%+2.16%+7.97%
'23/06/2022.1-0.25-1.12%+23.7%17184.91-89.65-0.52%+16.5%-0.6%+7.17%
'23/06/1922.35+0.1+0.45%+24.3%17274.56-14.35-0.08%+16.4%+0.53%+7.83%
'23/06/1622.2500%+24.3%17288.91-46.07-0.27%+16.1%+0.27%+8.14%
'23/06/1522.25-0.45-1.98%+21.8%17334.98+96.84+0.56%+16.8%-2.54%+5.02%
'23/06/1422.7-0.1-0.44%+21.3%17238.14+21.54+0.13%+16.9%-0.57%+4.34%
'23/06/1322.8-0.1-0.44%+20.7%17216.6+261.23+1.54%+18.7%-1.98%+2.01%
'23/06/1222.9+0.1+0.44%+21.3%16955.37+68.97+0.41%+19.2%+0.03%+2.05%
'23/06/0922.8+0.2+0.88%+22.3%16886.4+152.71+0.91%+20.3%-0.03%+2.04%
'23/06/0822.600%+22.3%16733.69-188.79-1.12%+19%+1.12%+3.38%
'23/06/0722.6+0.05+0.22%+22.6%16922.48+160.82+0.96%+20.1%-0.74%+2.51%
'23/06/0622.55-0.05-0.22%+22.3%16761.66+47.23+0.28%+20.4%-0.5%+1.9%
'23/06/0522.6-0.15-0.66%+21.5%16714.43+7.52+0.05%+20.5%-0.71%+1.04%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0222.75+0.15+0.66%+22.3%16706.91+194.26+1.18%+21.9%-0.52%+0.43%
'23/06/0122.6-0.05-0.22%+22.1%16512.65-66.31-0.4%+21.4%+0.18%+0.65%
'23/05/3122.65+0.25+1.12%+23.4%16578.96-43.78-0.26%+21.1%+1.38%+2.33%
'23/05/3022.400%+23.4%16622.74-13.56-0.08%+21%+0.08%+2.43%
'23/05/2922.4-0.05-0.22%+23.2%16636.3+131.25+0.8%+22%-1.02%+1.19%
'23/05/2622.45-0.1-0.44%+22.6%16505.05+213.05+1.31%+23.6%-1.75%-0.95%
'23/05/2522.55-0.55-2.38%+19.7%16292+132.68+0.82%+24.6%-3.2%-4.89%
'23/05/2423.1+0.15+0.65%+20.5%16159.32-28.71-0.18%+24.4%+0.83%-3.88%
'23/05/2322.95-0.1-0.43%+20%16188.03+7.14+0.04%+24.4%-0.47%-4.46%
'23/05/2223.05-0.1-0.43%+19.4%16180.89+5.97+0.04%+24.5%-0.47%-5.02%
'23/05/1923.15+0.65+2.89%+22.9%16174.92+73.04+0.45%+25%+2.44%-2.14%
'23/05/1822.5+0.15+0.67%+23.7%16101.88+176.59+1.11%+26.4%-0.44%-2.7%
'23/05/1722.35+0.05+0.22%+24%15925.29+251.39+1.6%+28.4%-1.38%-4.45%
'23/05/1622.300%+24%15673.9+198.85+1.28%+30.1%-1.28%-6.1%
'23/05/1522.3+0.1+0.45%+24.5%15475.05-27.31-0.18%+29.9%+0.63%-5.31%
'23/05/1222.2-0.15-0.67%+23.7%15502.36-12.28-0.08%+29.8%-0.59%-6.05%
'23/05/1122.35-0.45-1.97%+21.3%15514.64-127.12-0.81%+28.7%-1.16%-7.43%
'23/05/1022.8-0.25-1.08%+20%15641.76-85.94-0.55%+28%-0.53%-8.05%
交易
日期
(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0923.05+0.9+4.06%+24.8%15727.7+28.13+0.18%+28.2%+3.88%-3.4%
'23/05/0822.15+0.25+1.14%+26.3%15699.57+73.5+0.47%+28.8%+0.67%-2.58%
'23/05/0521.900%+26.3%15626.07+17.04+0.11%+29%-0.11%-2.72%
'23/05/0421.9-0.3-1.35%+24.5%15609.03+55.62+0.36%+29.4%-1.71%-4.89%
'23/05/0322.2+0.2+0.91%+25.7%15553.41-83.07-0.53%+28.7%+1.44%-3.07%
'23/05/0222-0.15-0.68%+24.8%15636.48+57.3+0.37%+29.2%-1.05%-4.39%
'23/04/2822.1500%+24.8%15579.18+167.69+1.09%+30.6%-1.09%-5.8%
'23/04/2722.15-0.05-0.23%+24.5%15411.49+36.86+0.24%+30.9%-0.47%-6.39%
'23/04/2622.2+0.25+1.14%+26%15374.63+3.9+0.03%+31%+1.11%-5.01%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。