≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1439 雋揚資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.4 28 +0.4 +1.43% 6.61% 28.05 29.9 28.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6141,778萬 479 1.3張/筆 28.94元 1.02 14.2 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
120334.8萬 115 1張/筆 27.87元 +0.65 (+2.38%)

連漲連跌: 連2漲  ( +1.05元 / +3.84%)        
財報評分: 最新45分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1439 雋揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.4+0.4+1.43%+1.43%20120.51+263.09+1.32%+1.32%+0.11%+0.1%
'24/04/2528+0.65+2.38%+3.84%19857.42-274.32-1.36%-0.06%+3.74%+3.89%
'24/04/2427.35-0.75-2.67%+1.07%20131.74+532.46+2.72%+2.66%-5.39%-1.59%
'24/04/2328.1-0.9-3.1%-2.07%19599.28+188.06+0.97%+3.65%-4.07%-5.72%
'24/04/2229+2.6+9.85%+7.58%19411.22-115.9-0.59%+3.04%+10.4%+4.54%
'24/04/1926.4-0.65-2.4%+4.99%19527.12-774.08-3.81%-0.89%+1.41%+5.88%
'24/04/1827.05+1+3.84%+9.02%20301.2+87.87+0.43%-0.46%+3.41%+9.48%
'24/04/1726.0500%+9.02%20213.33+311.37+1.56%+1.1%-1.56%+7.92%
'24/04/1626.05-0.5-1.88%+6.97%19901.96-547.81-2.68%-1.61%+0.8%+8.58%
'24/04/1526.55+0.1+0.38%+7.37%20449.77-286.8-1.38%-2.97%+1.76%+10.3%
'24/04/1226.45-0.15-0.56%+6.77%20736.57-16.65-0.08%-3.05%-0.48%+9.82%
'24/04/1126.6-0.35-1.3%+5.38%20753.22-10.31-0.05%-3.1%-1.25%+8.48%
'24/04/1026.95+0.05+0.19%+5.58%20763.53-32.67-0.16%-3.25%+0.35%+8.83%
'24/04/0926.9-0.5-1.82%+3.65%20796.2+378.5+1.85%-1.46%-3.67%+5.11%
'24/04/0827.4+0.2+0.74%+4.41%20417.7+80.1+0.39%-1.07%+0.35%+5.48%
'24/04/0327.2+0.8+3.03%+7.58%20337.6-128.97-0.63%-1.69%+3.66%+9.27%
'24/04/0226.4-1.5-5.38%+1.79%20466.57+244.24+1.21%-0.5%-6.59%+2.3%
'24/04/0127.9-0.1-0.36%+1.43%20222.33-72.12-0.36%-0.86%0%+2.29%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928-0.25-0.88%+0.53%20294.45+147.9+0.73%-0.13%-1.61%+0.66%
'24/03/2828.25+0.5+1.8%+2.34%20146.55-53.57-0.27%-0.39%+2.07%+2.74%
'24/03/2727.75-0.45-1.6%+0.71%20200.12+73.63+0.37%-0.03%-1.97%+0.74%
'24/03/2628.2+0.8+2.92%+3.65%20126.49-65.76-0.33%-0.36%+3.25%+4%
'24/03/2527.4+1.3+4.98%+8.81%20192.25-36.18-0.18%-0.53%+5.16%+9.35%
'24/03/2226.1+0.1+0.38%+9.23%20228.43+29.34+0.15%-0.39%+0.23%+9.62%
'24/03/2126+0.8+3.17%+12.7%20199.09+414.64+2.1%+1.7%+1.07%+11%
'24/03/2025.2+0.25+1%+13.8%19784.45-72.75-0.37%+1.33%+1.37%+12.5%
'24/03/1924.95-0.05-0.2%+13.6%19857.2-22.65-0.11%+1.21%-0.09%+12.4%
'24/03/1825+0.45+1.83%+15.7%19879.85+197.35+1%+2.23%+0.83%+13.5%
'24/03/1524.55-0.35-1.41%+14.1%19682.5-255.42-1.28%+0.92%-0.13%+13.1%
'24/03/1424.900%+14.1%19937.92+9.41+0.05%+0.96%-0.05%+13.1%
'24/03/1324.900%+14.1%19928.51+13.96+0.07%+1.03%-0.07%+13%
'24/03/1224.9+0.4+1.63%+15.9%19914.55+188.47+0.96%+2%+0.67%+13.9%
'24/03/1124.5-0.05-0.2%+15.7%19726.08-59.24-0.3%+1.69%+0.1%+14%
'24/03/0824.55-0.1-0.41%+15.2%19785.32+91.8+0.47%+2.17%-0.88%+13%
'24/03/0724.65-0.25-1%+14.1%19693.52+194.07+1%+3.19%-2%+10.9%
'24/03/0624.9+0.15+0.61%+14.7%19499.45+112.53+0.58%+3.78%+0.03%+11%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.75-0.15-0.6%+14.1%19386.92+81.61+0.42%+4.22%-1.02%+9.83%
'24/03/0424.9+0.2+0.81%+15%19305.31+369.38+1.95%+6.26%-1.14%+8.72%
'24/03/0124.7-0.1-0.4%+14.5%18935.93-30.84-0.16%+6.08%-0.24%+8.43%
'24/02/2924.8-0.1-0.4%+14.1%18966.77+112.36+0.6%+6.72%-1%+7.34%
'24/02/2724.9+0.05+0.2%+14.3%18854.41-93.64-0.49%+6.19%+0.69%+8.1%
'24/02/2624.8500%+14.3%18948.05+58.86+0.31%+6.52%-0.31%+7.77%
'24/02/2324.8500%+14.3%18889.19+36.41+0.19%+6.72%-0.19%+7.56%
'24/02/2224.8500%+14.3%18852.78+176.47+0.94%+7.73%-0.94%+6.55%
'24/02/2124.85+0.05+0.2%+14.5%18676.31-76.85-0.41%+7.29%+0.61%+7.22%
'24/02/2024.8-0.05-0.2%+14.3%18753.16+117.36+0.63%+7.97%-0.83%+6.32%
'24/02/1924.85-0.25-1%+13.1%18635.8+28.55+0.15%+8.13%-1.15%+5.01%
'24/02/1625.1+0.1+0.4%+13.6%18607.25-37.32-0.2%+7.92%+0.6%+5.68%
'24/02/1525-0.3-1.19%+12.3%18644.57+548.5+3.03%+11.2%-4.22%+1.07%
'24/02/0525.3-0.15-0.59%+11.6%18096.07+36.14+0.2%+11.4%-0.79%+0.18%
'24/02/0225.45+0.25+0.99%+12.7%18059.93+91.82+0.51%+12%+0.48%+0.72%
'24/02/0125.2+0.55+2.23%+15.2%17968.11+78.55+0.44%+12.5%+1.79%+2.74%
'24/01/3124.65-0.15-0.6%+14.5%17889.56-145.07-0.8%+11.6%+0.2%+2.95%
'24/01/3024.8+0.05+0.2%+14.7%18034.63-85-0.47%+11%+0.67%+3.7%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.75+0.3+1.23%+16.2%18119.63+124.6+0.69%+11.8%+0.54%+4.34%
'24/01/2624.45+0.2+0.82%+17.1%17995.03-7.59-0.04%+11.8%+0.86%+5.35%
'24/01/2524.2500%+17.1%18002.62+126.79+0.71%+12.6%-0.71%+4.56%
'24/01/2424.25+0.1+0.41%+17.6%17875.83+1.24+0.01%+12.6%+0.4%+5.03%
'24/01/2324.15+0.05+0.21%+17.8%17874.59+59.49+0.33%+12.9%-0.12%+4.9%
'24/01/2224.1-0.1-0.41%+17.4%17815.1+133.58+0.76%+13.8%-1.17%+3.56%
'24/01/1924.200%+17.4%17681.52+453.73+2.63%+16.8%-2.63%+0.56%
'24/01/1824.2-0.15-0.62%+16.6%17227.79+66+0.38%+17.2%-1%-0.61%
'24/01/1724.35-0.1-0.41%+16.2%17161.79-185.08-1.07%+16%+0.66%+0.17%
'24/01/1624.45-0.3-1.21%+14.7%17346.87-199.95-1.14%+14.7%-0.07%+0.08%
'24/01/1524.75-0.05-0.2%+14.5%17546.82+33.99+0.19%+14.9%-0.39%-0.37%
'24/01/1224.8+0.2+0.81%+15.4%17512.83-32.49-0.19%+14.7%+1%+0.77%
'24/01/1124.6+0.55+2.29%+18.1%17545.32+79.69+0.46%+15.2%+1.83%+2.89%
'24/01/1024.05-0.35-1.43%+16.4%17465.63-69.86-0.4%+14.7%-1.03%+1.65%
'24/01/0924.4-0.5-2.01%+14.1%17535.49-37.17-0.21%+14.5%-1.8%-0.44%
'24/01/0824.9+0.6+2.47%+16.9%17572.66+53.52+0.31%+14.8%+2.16%+2.02%
'24/01/0524.300%+16.9%17519.14-30.51-0.17%+14.6%+0.17%+2.22%
'24/01/0424.300%+16.9%17549.65-9.66-0.06%+14.6%+0.06%+2.29%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.3+0.25+1.04%+18.1%17559.31-294.45-1.65%+12.7%+2.69%+5.39%
'24/01/0224.05-0.15-0.62%+17.4%17853.76-77.05-0.43%+12.2%-0.19%+5.14%
'23/12/2924.2-0.2-0.82%+16.4%17930.81+20.44+0.11%+12.3%-0.93%+4.05%
'23/12/2824.400%+16.4%17910.37+18.87+0.11%+12.5%-0.11%+3.93%
'23/12/2724.4-0.15-0.61%+15.7%17891.5+139.77+0.79%+13.3%-1.4%+2.34%
'23/12/2624.55+0.2+0.82%+16.6%17751.73+146.89+0.83%+14.3%-0.01%+2.34%
'23/12/2524.3500%+16.6%17604.84+8.21+0.05%+14.3%-0.05%+2.29%
'23/12/2224.35-0.05-0.2%+16.4%17596.63+52.89+0.3%+14.7%-0.5%+1.71%
'23/12/2124.4+0.1+0.41%+16.9%17543.74-91.46-0.52%+14.1%+0.93%+2.78%
'23/12/2024.3+0.25+1.04%+18.1%17635.2+58.65+0.33%+14.5%+0.71%+3.61%
'23/12/1924.05-0.75-3.02%+14.5%17576.55-75.48-0.43%+14%-2.59%+0.53%
'23/12/1824.8+1.2+5.08%+20.3%17652.03-21.84-0.12%+13.8%+5.2%+6.5%
'23/12/1523.6+0.2+0.85%+21.4%17673.87+20.76+0.12%+14%+0.73%+7.39%
'23/12/1423.4+0.15+0.65%+22.2%17653.11+184.18+1.05%+15.2%-0.4%+6.97%
'23/12/1323.25-0.1-0.43%+21.6%17468.93+18.3+0.1%+15.3%-0.53%+6.33%
'23/12/1223.35+0.2+0.86%+22.7%17450.63+32.29+0.19%+15.5%+0.67%+7.16%
'23/12/1123.15+0.05+0.22%+22.9%17418.34+34.35+0.2%+15.7%+0.02%+7.2%
'23/12/0823.1+0.2+0.87%+24%17383.99+105.25+0.61%+16.4%+0.26%+7.57%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.900%+24%17278.74-81.98-0.47%+15.9%+0.47%+8.12%
'23/12/0622.9+0.15+0.66%+24.8%17360.72+32.71+0.19%+16.1%+0.47%+8.72%
'23/12/0522.75-0.05-0.22%+24.6%17328.01-93.47-0.54%+15.5%+0.32%+9.07%
'23/12/0422.800%+24.6%17421.48-16.87-0.1%+15.4%+0.1%+9.18%
'23/12/0122.8-0.15-0.65%+23.7%17438.35+4.5+0.03%+15.4%-0.68%+8.34%
'23/11/3022.95+0.05+0.22%+24%17433.85+63.29+0.36%+15.8%-0.14%+8.19%
'23/11/2922.9-0.05-0.22%+23.7%17370.56+29.31+0.17%+16%-0.39%+7.72%
'23/11/2822.95-0.05-0.22%+23.5%17341.25+203.83+1.19%+17.4%-1.41%+6.07%
'23/11/272300%+23.5%17137.42-150-0.87%+16.4%+0.87%+7.09%
'23/11/2423+0.1+0.44%+24%17287.42-7.13-0.04%+16.3%+0.48%+7.68%
'23/11/2322.900%+24%17294.55-15.71-0.09%+16.2%+0.09%+7.78%
'23/11/2222.9-0.15-0.65%+23.2%17310.26-106.44-0.61%+15.5%-0.04%+7.69%
'23/11/2123.0500%+23.2%17416.7+206.23+1.2%+16.9%-1.2%+6.3%
'23/11/2023.05+0.25+1.1%+24.6%17210.47+1.52+0.01%+16.9%+1.09%+7.64%
'23/11/1722.8-0.2-0.87%+23.5%17208.95+37.77+0.22%+17.2%-1.09%+6.3%
'23/11/162300%+23.5%17171.18+42.4+0.25%+17.5%-0.25%+6.01%
'23/11/1523+0.2+0.88%+24.6%17128.78+213.07+1.26%+18.9%-0.38%+5.62%
'23/11/1422.8+0.5+2.24%+27.4%16915.71+76.42+0.45%+19.5%+1.79%+7.87%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.3-0.1-0.45%+26.8%16839.29+156.62+0.94%+20.6%-1.39%+6.18%
'23/11/1022.400%+26.8%16682.67-62.98-0.38%+20.2%+0.38%+6.63%
'23/11/0922.4-0.3-1.32%+25.1%16745.65+4.82+0.03%+20.2%-1.35%+4.92%
'23/11/0822.700%+25.1%16740.83+55.88+0.33%+20.6%-0.33%+4.52%
'23/11/0722.7+0.05+0.22%+25.4%16684.95+35.59+0.21%+20.8%+0.01%+4.54%
'23/11/0622.65-0.1-0.44%+24.8%16649.36+141.71+0.86%+21.9%-1.3%+2.95%
'23/11/0322.75-0.05-0.22%+24.6%16507.65+110.7+0.68%+22.7%-0.9%+1.85%
'23/11/0222.8+0.05+0.22%+24.8%16396.95+358.39+2.23%+25.5%-2.01%-0.62%
'23/11/0122.75+0.1+0.44%+25.4%16038.56+37.29+0.23%+25.7%+0.21%-0.36%
'23/10/3122.65-0.1-0.44%+24.8%16001.27-148.41-0.92%+24.6%+0.48%+0.25%
'23/10/3022.75-0.1-0.44%+24.3%16149.68+15.07+0.09%+24.7%-0.53%-0.42%
'23/10/2722.8500%+24.3%16134.61+60.87+0.38%+25.2%-0.38%-0.89%
'23/10/2622.85+0.1+0.44%+24.8%16073.74-285.15-1.74%+23%+2.18%+1.84%
'23/10/2522.75+0.2+0.89%+25.9%16358.89+49.13+0.3%+23.4%+0.59%+2.58%
'23/10/2422.55-0.15-0.66%+25.1%16309.76+58.4+0.36%+23.8%-1.02%+1.3%
'23/10/2322.700%+25.1%16251.36-189.36-1.15%+22.4%+1.15%+2.73%
'23/10/2022.7-0.05-0.22%+24.8%16440.72-12.01-0.07%+22.3%-0.15%+2.54%
'23/10/1922.75-0.4-1.73%+22.7%16452.73+11.82+0.07%+22.4%-1.8%+0.3%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.15+0.4+1.76%+24.8%16440.91-201.64-1.21%+20.9%+2.97%+3.94%
'23/10/1722.7500%+24.8%16642.55-9.69-0.06%+20.8%+0.06%+4.01%
'23/10/1622.75+0.1+0.44%+25.4%16652.24-130.33-0.78%+19.9%+1.22%+5.5%
'23/10/1322.65-0.4-1.74%+23.2%16782.57-43.34-0.26%+19.6%-1.48%+3.63%
'23/10/1223.05+0.3+1.32%+24.8%16825.91+153.88+0.92%+20.7%+0.4%+4.15%
'23/10/1122.75+0.05+0.22%+25.1%16672.03+151.46+0.92%+21.8%-0.7%+3.32%
'23/10/0622.7-0.1-0.44%+24.6%16520.57+67.05+0.41%+22.3%-0.85%+2.27%
'23/10/0522.8+0.25+1.11%+25.9%16453.52+180.14+1.11%+23.6%0%+2.3%
'23/10/0422.55-0.15-0.66%+25.1%16273.38-180.96-1.1%+22.3%+0.44%+2.83%
'23/10/0322.7-0.3-1.3%+23.5%16454.34-102.97-0.62%+21.5%-0.68%+1.96%
'23/10/0223+0.3+1.32%+25.1%16557.31+203.57+1.24%+23%+0.08%+2.08%
'23/09/2822.700%+25.1%16353.74+43.38+0.27%+23.4%-0.27%+1.75%
'23/09/2722.7-0.2-0.87%+24%16310.36+34.29+0.21%+23.6%-1.08%+0.4%
'23/09/2622.9-0.15-0.65%+23.2%16276.07-176.16-1.07%+22.3%+0.42%+0.91%
'23/09/2523.05+0.35+1.54%+25.1%16452.23+107.75+0.66%+23.1%+0.88%+2.01%
'23/09/2222.7-0.05-0.22%+24.8%16344.48+27.81+0.17%+23.3%-0.39%+1.52%
'23/09/2122.75-0.1-0.44%+24.3%16316.67-218.08-1.32%+21.7%+0.88%+2.6%
'23/09/2022.85-0.05-0.22%+24%16534.75-101.57-0.61%+20.9%+0.39%+3.07%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.9-0.2-0.87%+22.9%16636.32-61.92-0.37%+20.5%-0.5%+2.45%
'23/09/1823.100%+22.9%16698.24-222.68-1.32%+18.9%+1.32%+4.03%
'23/09/1523.1+0.2+0.87%+24%16920.92+113.36+0.67%+19.7%+0.2%+4.31%
'23/09/1422.9+0.1+0.44%+24.6%16807.56+226.05+1.36%+21.3%-0.92%+3.22%
'23/09/1322.8+0.05+0.22%+24.8%16581.51+8.8+0.05%+21.4%+0.17%+3.43%
'23/09/1222.75-0.05-0.22%+24.6%16572.71+139.76+0.85%+22.4%-1.07%+2.12%
'23/09/1122.8-0.1-0.44%+24%16432.95-143.07-0.86%+21.4%+0.42%+2.63%
'23/09/0822.9+0.1+0.44%+24.6%16576.02-43.12-0.26%+21.1%+0.7%+3.49%
'23/09/0722.800%+24.6%16619.14-119.02-0.71%+20.2%+0.71%+4.35%
'23/09/0622.8-1.1-4.6%+18.8%16738.16-53.45-0.32%+19.8%-4.28%-1%
'23/09/0523.9+0.4+1.7%+20.9%16791.61+1.92+0.01%+19.8%+1.69%+1.01%
'23/09/0423.5-0.1-0.42%+20.3%16789.69+144.75+0.87%+20.9%-1.29%-0.54%
'23/09/0123.6+0.3+1.29%+21.9%16644.94+10.43+0.06%+21%+1.23%+0.93%
'23/08/3123.3-0.15-0.64%+21.1%16634.51-85.31-0.51%+20.3%-0.13%+0.77%
'23/08/3023.45+0.15+0.64%+21.9%16719.82+96.17+0.58%+21%+0.06%+0.85%
'23/08/2923.3+0.6+2.64%+25.1%16623.65+114.39+0.69%+21.9%+1.95%+3.24%
'23/08/2822.7-0.15-0.66%+24.3%16509.26+27.68+0.17%+22.1%-0.83%+2.21%
'23/08/2522.8500%+24.3%16481.58-289.29-1.72%+20%+1.72%+4.32%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.85-0.15-0.65%+23.5%16770.87+193.97+1.17%+21.4%-1.82%+2.1%
'23/08/2323+0.4+1.77%+25.7%16576.9+139.29+0.85%+22.4%+0.92%+3.26%
'23/08/2222.6+0.2+0.89%+26.8%16437.61+56.12+0.34%+22.8%+0.55%+3.96%
'23/08/2122.400%+26.8%16381.49+0.180%+22.8%0%+3.96%
'23/08/1822.400%+26.8%16381.31-135.35-0.82%+21.8%+0.82%+4.97%
'23/08/1722.4+0.15+0.67%+27.6%16516.66+69.88+0.42%+22.3%+0.25%+5.3%
'23/08/1622.25-0.1-0.45%+27.1%16446.78-8.02-0.05%+22.3%-0.4%+4.79%
'23/08/1522.35+0.05+0.22%+27.4%16454.8+61.14+0.37%+22.7%-0.15%+4.62%
'23/08/1422.3+0.15+0.68%+28.2%16393.66-207.59-1.25%+21.2%+1.93%+7.02%
'23/08/1122.15-0.05-0.23%+27.9%16601.25-33.45-0.2%+21%-0.03%+6.97%
'23/08/1022.2-0.1-0.45%+27.4%16634.7-236.24-1.4%+19.3%+0.95%+8.09%
'23/08/0922.3-0.05-0.22%+27.1%16870.94-6.13-0.04%+19.2%-0.18%+7.85%
'23/08/0822.35-0.05-0.22%+26.8%16877.07-118.93-0.7%+18.4%+0.48%+8.4%
'23/08/0722.4+0.15+0.67%+27.6%16996+152.32+0.9%+19.5%-0.23%+8.19%
'23/08/0422.25+0.1+0.45%+28.2%16843.68-50.05-0.3%+19.1%+0.75%+9.12%
'23/08/0222.15-0.35-1.56%+26.2%16893.73-319.14-1.85%+16.9%+0.29%+9.33%
'23/08/0122.500%+26.2%17212.87+67.44+0.39%+17.4%-0.39%+8.87%
'23/07/3122.5+0.15+0.67%+27.1%17145.43-147.5-0.85%+16.4%+1.52%+10.7%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.35-0.15-0.67%+26.2%17292.93+51.11+0.3%+16.7%-0.97%+9.53%
'23/07/2722.5-0.1-0.44%+25.7%17241.82+79.27+0.46%+17.2%-0.9%+8.43%
'23/07/2622.6+0.1+0.44%+26.2%17162.55-36.34-0.21%+17%+0.65%+9.23%
'23/07/2522.5+0.15+0.67%+27.1%17198.89+165.28+0.97%+18.1%-0.3%+8.95%
'23/07/2422.35-0.15-0.67%+26.2%17033.61+2.91+0.02%+18.1%-0.69%+8.08%
'23/07/2122.5-0.1-0.44%+25.7%17030.7-134.19-0.78%+17.2%+0.34%+8.44%
'23/07/2022.600%+25.7%17164.89+48.45+0.28%+17.6%-0.28%+8.11%
'23/07/1922.600%+25.7%17116.44-111.47-0.65%+16.8%+0.65%+8.87%
'23/07/1822.600%+25.7%17227.91-106.38-0.61%+16.1%+0.61%+9.59%
'23/07/1722.6+0.2+0.89%+26.8%17334.29+50.58+0.29%+16.4%+0.6%+10.4%
'23/07/1422.7+0.25+1.11%+27.8%17283.71+222.31+1.3%+17.9%-0.19%+9.91%
'23/07/1322.45+0.05+0.22%+28.1%17061.4+99.37+0.59%+18.6%-0.37%+9.5%
'23/07/1222.4+0.05+0.22%+28.4%16962.03+63.12+0.37%+19.1%-0.15%+9.35%
'23/07/1122.35+0.1+0.45%+29%16898.91+246.11+1.48%+20.8%-1.03%+8.17%
'23/07/1022.25-0.1-0.45%+28.4%16652.8-11.41-0.07%+20.7%-0.38%+7.67%
'23/07/0722.35-0.05-0.22%+28.1%16664.21-97.96-0.58%+20%+0.36%+8.09%
'23/07/0622.400%+28.1%16762.17-294.26-1.73%+18%+1.73%+10.2%
'23/07/0522.4-0.15-0.67%+27.3%17056.43-84.34-0.49%+17.4%-0.18%+9.89%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.55+0.05+0.22%+27.6%17140.77+56.57+0.33%+17.8%-0.11%+9.78%
'23/07/0322.5+0.05+0.22%+27.8%17084.2+168.66+1%+18.9%-0.78%+8.89%
'23/06/3022.45-0.15-0.66%+27%16915.54-26.76-0.16%+18.8%-0.5%+8.23%
'23/06/2922.6+0.2+0.89%+28.1%16942.3+6.67+0.04%+18.8%+0.85%+9.32%
'23/06/2822.400%+28.1%16935.63+47.73+0.28%+19.1%-0.28%+8.98%
'23/06/2722.4-0.15-0.67%+27.3%16887.9-171.34-1%+17.9%+0.33%+9.33%
'23/06/2622.55-0.05-0.22%+27%17059.24-143.16-0.83%+17%+0.61%+10%
'23/06/2122.6+0.5+2.26%+29.9%17202.4+17.49+0.1%+17.1%+2.16%+12.8%
'23/06/2022.1-0.25-1.12%+28.4%17184.91-89.65-0.52%+16.5%-0.6%+11.9%
'23/06/1922.35+0.1+0.45%+29%17274.56-14.35-0.08%+16.4%+0.53%+12.6%
'23/06/1622.2500%+29%17288.91-46.07-0.27%+16.1%+0.27%+12.9%
'23/06/1522.25-0.45-1.98%+26.4%17334.98+96.84+0.56%+16.7%-2.54%+9.71%
'23/06/1422.7-0.1-0.44%+25.9%17238.14+21.54+0.13%+16.9%-0.57%+9.01%
'23/06/1322.8-0.1-0.44%+25.3%17216.6+261.23+1.54%+18.7%-1.98%+6.66%
'23/06/1222.9+0.1+0.44%+25.9%16955.37+68.97+0.41%+19.2%+0.03%+6.73%
'23/06/0922.8+0.2+0.88%+27%16886.4+152.71+0.91%+20.2%-0.03%+6.75%
'23/06/0822.600%+27%16733.69-188.79-1.12%+18.9%+1.12%+8.09%
'23/06/0722.6+0.05+0.22%+27.3%16922.48+160.82+0.96%+20%-0.74%+7.23%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.55-0.05-0.22%+27%16761.66+47.23+0.28%+20.4%-0.5%+6.61%
'23/06/0522.6-0.15-0.66%+26.2%16714.43+7.52+0.05%+20.4%-0.71%+5.72%
'23/06/0222.75+0.15+0.66%+27%16706.91+194.26+1.18%+21.8%-0.52%+5.14%
'23/06/0122.6-0.05-0.22%+26.7%16512.65-66.31-0.4%+21.4%+0.18%+5.35%
'23/05/3122.65+0.25+1.12%+28.1%16578.96-43.78-0.26%+21%+1.38%+7.08%
'23/05/3022.400%+28.1%16622.74-13.56-0.08%+20.9%+0.08%+7.18%
'23/05/2922.4-0.05-0.22%+27.8%16636.3+131.25+0.8%+21.9%-1.02%+5.93%
'23/05/2622.45-0.1-0.44%+27.3%16505.05+213.05+1.31%+23.5%-1.75%+3.77%
'23/05/2522.55-0.55-2.38%+24.2%16292+132.68+0.82%+24.5%-3.2%-0.27%
'23/05/2423.1+0.15+0.65%+25.1%16159.32-28.71-0.18%+24.3%+0.83%+0.76%
'23/05/2322.95-0.1-0.43%+24.5%16188.03+7.14+0.04%+24.3%-0.47%+0.16%
'23/05/2223.05-0.1-0.43%+24%16180.89+5.97+0.04%+24.4%-0.47%-0.42%
'23/05/1923.15+0.65+2.89%+27.6%16174.92+73.04+0.45%+25%+2.44%+2.6%
'23/05/1822.5+0.15+0.67%+28.4%16101.88+176.59+1.11%+26.3%-0.44%+2.07%
'23/05/1722.35+0.05+0.22%+28.7%15925.29+251.39+1.6%+28.4%-1.38%+0.33%
'23/05/1622.300%+28.7%15673.9+198.85+1.28%+30%-1.28%-1.32%
'23/05/1522.3+0.1+0.45%+29.3%15475.05-27.31-0.18%+29.8%+0.63%-0.51%
'23/05/1222.2-0.15-0.67%+28.4%15502.36-12.28-0.08%+29.7%-0.59%-1.28%
交易
日期		(1439) 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.35-0.45-1.97%+25.9%15514.64-127.12-0.81%+28.6%-1.16%-2.76%
'23/05/1022.8-0.25-1.08%+24.5%15641.76-85.94-0.55%+27.9%-0.53%-3.42%
'23/05/0923.05+0.9+4.06%+29.6%15727.7+28.13+0.18%+28.2%+3.88%+1.41%
'23/05/0822.15+0.25+1.14%+31.1%15699.57+73.5+0.47%+28.8%+0.67%+2.29%
'23/05/0521.900%+31.1%15626.07+17.04+0.11%+28.9%-0.11%+2.15%
'23/05/0421.9-0.3-1.35%+29.3%15609.03+55.62+0.36%+29.4%-1.71%-0.08%
'23/05/0322.2+0.2+0.91%+30.5%15553.41-83.07-0.53%+28.7%+1.44%+1.78%
'23/05/0222-0.15-0.68%+29.6%15636.48+57.3+0.37%+29.1%-1.05%+0.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。