| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 55 | -2 | -3.64% | 6.18% | 56 | 56.4 | 53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 1,997萬 | 487 | 0.8張/筆 | 54.04元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 1,106萬 | 200 | 1張/筆 | 54.67元 | +0.2 (+0.36%) | 連漲連跌: 首日下跌 ( -2元 / -3.64%) 財報評分: 最新14分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 53 | -2 | -3.64 | 369.5 | 1,997 | 28 | 7.58 | 155 | 7.76 | 150.5 | 7.53 | -4.51 | -1,611 | 0 | 0 | '24/04/23 | 55 | +0.2 | +0.36 | 202.2 | 1,106 | 39 | 19.3 | 212.4 | 19.2 | 212.8 | 19.2 | +0.37 | +94.87 | 0 | 0 | '24/04/22 | 54.8 | -0.5 | -0.9 | 777.2 | 4,383 | 185 | 23.8 | 1,052 | 24 | 1,044 | 23.8 | -7.66 | -414.1 | 0 | 0 | '24/04/19 | 55.3 | -0.2 | -0.36 | 732.3 | 4,076 | 269 | 36.7 | 1,493 | 36.6 | 1,499 | 36.8 | +6.31 | +234.6 | 0 | 0 | '24/04/18 | 55.5 | +2.7 | +5.11 | 553.4 | 3,006 | 84 | 15.2 | 454.8 | 15.1 | 457.6 | 15.2 | +2.8 | +333.3 | 0 | 0 | '24/04/17 | 52.8 | +1.4 | +2.72 | 325.2 | 1,710 | 58 | 17.8 | 305.3 | 17.9 | 305.1 | 17.8 | -0.17 | -29.31 | 0 | 0 | '24/04/16 | 51.4 | -3.4 | -6.2 | 874 | 4,517 | 308 | 35.2 | 1,588 | 35.2 | 1,600 | 35.4 | +11.87 | +385.4 | 0 | 0 | '24/04/15 | 54.8 | +3.1 | +6 | 757.3 | 4,073 | 181 | 23.9 | 966.6 | 23.7 | 979.9 | 24.1 | +13.26 | +732.6 | 0 | 0 | '24/04/12 | 51.7 | +1.3 | +2.58 | 194 | 990.9 | 42 | 21.7 | 213 | 21.5 | 215.3 | 21.7 | +2.26 | +538.1 | 0 | 0 | '24/04/11 | 50.4 | -0.8 | -1.56 | 146.5 | 738.7 | 15 | 10.2 | 75.85 | 10.3 | 76 | 10.3 | +0.15 | +100 | 0 | 0 | '24/04/10 | 51.2 | +1.55 | +3.12 | 386.4 | 1,971 | 85 | 22 | 434.3 | 22 | 434.1 | 22 | -0.13 | -15.29 | 0 | 0 | '24/04/09 | 49.65 | -0.3 | -0.6 | 363.7 | 1,821 | 27 | 7.42 | 135.1 | 7.42 | 134.9 | 7.4 | -0.22 | -79.63 | 0 | 0 | '24/04/08 | 49.95 | +1.4 | +2.88 | 399 | 1,985 | 53 | 13.3 | 260.5 | 13.1 | 264.2 | 13.3 | +3.72 | +700.9 | 0 | 0 | '24/04/03 | 48.55 | +0.05 | +0.1 | 120.9 | 583.9 | 23 | 19 | 110.7 | 19 | 111.4 | 19.1 | +0.72 | +315.2 | 0 | 0 | '24/04/02 | 48.5 | +0.4 | +0.83 | 187.3 | 900.8 | 35 | 18.7 | 168.4 | 18.7 | 168.5 | 18.7 | +0.1 | +27.14 | 0 | 0 | '24/04/01 | 48.1 | +0.1 | +0.21 | 295 | 1,419 | 64 | 21.7 | 307.3 | 21.7 | 307.5 | 21.7 | +0.24 | +37.5 | 0 | 0 | '24/03/29 | 48 | +0.8 | +1.69 | 245.2 | 1,164 | 57 | 23.2 | 269.6 | 23.2 | 269.9 | 23.2 | +0.26 | +46.49 | 0 | 0 | '24/03/28 | 47.2 | 0 | 0 | 169.5 | 800.8 | 14 | 8.26 | 66.45 | 8.3 | 67.08 | 8.38 | +0.64 | +453.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 47.2 | +2.1 | +4.66 | 339.4 | 1,588 | 37 | 10.9 | 172.4 | 10.9 | 173.4 | 10.9 | +0.94 | +254.1 | 0 | 0 | '24/03/26 | 45.1 | +0.5 | +1.12 | 477.8 | 2,160 | 51 | 10.7 | 230.9 | 10.7 | 232.9 | 10.8 | +1.95 | +382.4 | 0 | 0 | '24/03/25 | 44.6 | +0.3 | +0.68 | 449.2 | 2,002 | 33 | 7.35 | 146.9 | 7.34 | 146.8 | 7.33 | -0.1 | -30.3 | 0 | 0 | '24/03/22 | 44.3 | -0.1 | -0.23 | 75.23 | 332.9 | 9 | 12 | 39.87 | 12 | 39.8 | 12 | -0.08 | -83.33 | 0 | 0 | '24/03/21 | 44.4 | +1.05 | +2.42 | 182.6 | 807 | 15 | 8.21 | 65.87 | 8.16 | 66 | 8.18 | +0.13 | +86.67 | 0 | 0 | '24/03/20 | 43.35 | +0.15 | +0.35 | 106.1 | 456.7 | 5 | 4.71 | 21.57 | 4.72 | 21.58 | 4.73 | +0.02 | +30 | 0 | 0 | '24/03/19 | 43.2 | +0.3 | +0.7 | 149.6 | 643 | 11 | 7.35 | 47.16 | 7.34 | 47.29 | 7.35 | +0.12 | +113.6 | 0 | 0 | '24/03/18 | 42.9 | +0.3 | +0.7 | 175.2 | 749.5 | 33 | 18.8 | 141.7 | 18.9 | 141 | 18.8 | -0.62 | -186.4 | 0 | 0 | '24/03/15 | 42.6 | +0.45 | +1.07 | 277.5 | 1,179 | 19 | 6.85 | 80.58 | 6.84 | 80.82 | 6.86 | +0.24 | +128.9 | 0 | 0 | '24/03/14 | 42.15 | -0.15 | -0.35 | 427.5 | 1,797 | 82 | 19.2 | 344.6 | 19.2 | 344.9 | 19.2 | +0.36 | +43.9 | 0 | 0 | '24/03/13 | 42.3 | +0.05 | +0.12 | 449.7 | 1,904 | 64 | 14.2 | 272.2 | 14.3 | 271.6 | 14.3 | -0.54 | -84.38 | 0 | 0 | '24/03/12 | 42.25 | -0.55 | -1.29 | 680.7 | 2,867 | 130 | 19.1 | 548.4 | 19.1 | 547.5 | 19.1 | -0.94 | -72.69 | 1 | 0.15 | '24/03/11 | 42.8 | -3.05 | -6.65 | 1,033 | 4,447 | 209 | 20.2 | 899.2 | 20.2 | 902.2 | 20.3 | +3.03 | +145 | 2 | 0.19 | '24/03/08 | 45.85 | -0.65 | -1.4 | 326.7 | 1,513 | 76 | 23.3 | 353.6 | 23.4 | 354 | 23.4 | +0.46 | +60.53 | 0 | 0 | '24/03/07 | 46.5 | -0.55 | -1.17 | 243.2 | 1,140 | 64 | 26.3 | 300.4 | 26.3 | 300.7 | 26.4 | +0.38 | +59.38 | 0 | 0 | '24/03/06 | 47.05 | +1 | +2.17 | 223.4 | 1,050 | 47 | 21 | 220.6 | 21 | 221.4 | 21.1 | +0.8 | +170.2 | 0 | 0 | '24/03/05 | 46.05 | -0.65 | -1.39 | 316.5 | 1,457 | 37 | 11.7 | 171.2 | 11.8 | 170.4 | 11.7 | -0.78 | -212.2 | 0 | 0 | '24/03/04 | 46.7 | -0.55 | -1.16 | 282.2 | 1,315 | 54 | 19.1 | 251.8 | 19.1 | 252.6 | 19.2 | +0.84 | +156.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 47.25 | +0.55 | +1.18 | 333.8 | 1,557 | 82 | 24.6 | 383.6 | 24.6 | 382.2 | 24.6 | -1.35 | -165.2 | 0 | 0 | '24/02/29 | 46.7 | +1.35 | +2.98 | 344.3 | 1,601 | 94 | 27.3 | 436.6 | 27.3 | 437.5 | 27.3 | +0.92 | +98.4 | 0 | 0 | '24/02/27 | 45.35 | +0.15 | +0.33 | 693.7 | 3,137 | 198 | 28.5 | 898 | 28.6 | 899.6 | 28.7 | +1.6 | +81.06 | 0 | 0 | '24/02/26 | 45.2 | -4.1 | -8.32 | 1,481 | 6,864 | 329 | 22.2 | 1,529 | 22.3 | 1,537 | 22.4 | +7.95 | +241.6 | 0 | 0 | '24/02/23 | 49.3 | -0.5 | -1 | 316 | 1,565 | 51 | 16.1 | 252.7 | 16.1 | 253.6 | 16.2 | +0.86 | +169.6 | 0 | 0 | '24/02/22 | 49.8 | -1 | -1.97 | 352 | 1,764 | 73 | 20.7 | 366.2 | 20.8 | 366.9 | 20.8 | +0.65 | +89.04 | 0 | 0 | '24/02/21 | 50.8 | -0.3 | -0.59 | 533.2 | 2,749 | 118 | 22.1 | 606.2 | 22.1 | 611.4 | 22.2 | +5.17 | +438.1 | 0 | 0 | '24/02/20 | 51.1 | +1.1 | +2.2 | 481.5 | 2,425 | 115 | 23.9 | 577.8 | 23.8 | 577.8 | 23.8 | -0.02 | -2.174 | 0 | 0 | '24/02/19 | 50 | +1.25 | +2.56 | 843.7 | 4,151 | 304 | 36 | 1,487 | 35.8 | 1,492 | 35.9 | +5.07 | +166.8 | 0 | 0 | '24/02/16 | 48.75 | +2.8 | +6.09 | 754.7 | 3,587 | 264 | 35 | 1,248 | 34.8 | 1,259 | 35.1 | +11.7 | +443.2 | 0 | 0 | '24/02/15 | 45.95 | +2.7 | +6.24 | 681.6 | 3,048 | 166 | 24.4 | 734.2 | 24.1 | 741.3 | 24.3 | +7.16 | +431 | 0 | 0 | '24/02/05 | 43.25 | -0.8 | -1.82 | 488.4 | 2,121 | 66 | 13.5 | 286.2 | 13.5 | 287 | 13.5 | +0.76 | +115.2 | 0 | 0 | '24/02/02 | 44.05 | +0.1 | +0.23 | 407.4 | 1,788 | 61 | 15 | 267.8 | 15 | 268.1 | 15 | +0.28 | +45.08 | 0 | 0 | '24/02/01 | 43.95 | +1.85 | +4.39 | 820.6 | 3,541 | 67 | 8.16 | 287.3 | 8.11 | 288.8 | 8.16 | +1.52 | +226.9 | 0 | 0 | '24/01/31 | 42.1 | -0.05 | -0.12 | 409.1 | 1,725 | 22 | 5.38 | 92.84 | 5.38 | 92.78 | 5.38 | -0.06 | -29.55 | 0 | 0 | '24/01/30 | 42.15 | +0.25 | +0.6 | 502.4 | 2,120 | 62 | 12.3 | 261.6 | 12.3 | 261.7 | 12.3 | +0.1 | +16.13 | 0 | 0 | '24/01/29 | 41.9 | +0.85 | +2.07 | 502.1 | 2,096 | 50 | 9.96 | 208.2 | 9.93 | 208.7 | 9.96 | +0.52 | +103 | 0 | 0 | '24/01/26 | 41.05 | +0.65 | +1.61 | 395.7 | 1,616 | 30 | 7.58 | 122.1 | 7.55 | 122.4 | 7.58 | +0.35 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 40.4 | -0.15 | -0.37 | 311.1 | 1,262 | 15 | 4.82 | 60.94 | 4.83 | 60.84 | 4.82 | -0.1 | -66.67 | 0 | 0 | '24/01/24 | 40.55 | -0.75 | -1.82 | 862.7 | 3,488 | 111 | 12.9 | 447.7 | 12.8 | 450 | 12.9 | +2.33 | +209.9 | 0 | 0 | '24/01/23 | 41.3 | -0.6 | -1.43 | 789.2 | 3,277 | 136 | 17.2 | 562.8 | 17.2 | 569 | 17.4 | +6.18 | +454.4 | 2 | 0.25 | '24/01/22 | 41.9 | +2.1 | +5.28 | 861.9 | 3,565 | 169 | 19.6 | 694.2 | 19.5 | 701.9 | 19.7 | +7.67 | +453.8 | 0 | 0 | '24/01/19 | 39.8 | +1.05 | +2.71 | 524.3 | 2,062 | 57 | 10.9 | 222.8 | 10.8 | 224.3 | 10.9 | +1.51 | +264.9 | 0 | 0 | '24/01/18 | 38.75 | +0.5 | +1.31 | 230.4 | 897.2 | 33 | 14.3 | 128.8 | 14.4 | 128.5 | 14.3 | -0.28 | -86.36 | 0 | 0 | '24/01/17 | 38.25 | -0.2 | -0.52 | 501.8 | 1,941 | 88 | 17.5 | 339.8 | 17.5 | 341.4 | 17.6 | +1.61 | +183 | 0 | 0 | '24/01/16 | 38.45 | +1.05 | +2.81 | 554.8 | 2,099 | 71 | 12.8 | 268.1 | 12.8 | 267.8 | 12.8 | -0.36 | -50.7 | 0 | 0 | '24/01/15 | 37.4 | +2.45 | +7.01 | 764.7 | 2,832 | 170 | 22.2 | 627.2 | 22.1 | 631.7 | 22.3 | +4.5 | +264.7 | 0 | 0 | '24/01/12 | 34.95 | -0.1 | -0.29 | 311.1 | 1,100 | 28 | 9 | 98.79 | 8.98 | 99.25 | 9.03 | +0.46 | +162.5 | 0 | 0 | '24/01/11 | 35.05 | +0.05 | +0.14 | 151.5 | 531 | 17 | 11.2 | 59.48 | 11.2 | 59.54 | 11.2 | +0.06 | +38.24 | 0 | 0 | '24/01/10 | 35 | +0.45 | +1.3 | 339.2 | 1,198 | 22 | 6.49 | 77.25 | 6.45 | 77.88 | 6.5 | +0.62 | +284.1 | 0 | 0 | '24/01/09 | 34.55 | +0.65 | +1.92 | 368.8 | 1,266 | 24 | 6.51 | 82.64 | 6.53 | 81.72 | 6.45 | -0.93 | -387.5 | 0 | 0 | '24/01/08 | 33.9 | +0.7 | +2.11 | 888 | 2,737 | 17 | 1.91 | 57.58 | 2.1 | 57.62 | 2.1 | +0.04 | +20.59 | 0 | 0 | '24/01/05 | 33.2 | +0.25 | +0.76 | 86.62 | 286.9 | 6 | 6.93 | 19.89 | 6.93 | 19.92 | 6.94 | +0.02 | +41.67 | 0 | 0 | '24/01/04 | 32.95 | +0.1 | +0.3 | 87.83 | 288.5 | 18 | 20.5 | 59.24 | 20.5 | 59.06 | 20.5 | -0.18 | -102.8 | 0 | 0 | '24/01/03 | 32.85 | -0.6 | -1.79 | 112.8 | 372.3 | 3 | 2.66 | 9.92 | 2.66 | 9.84 | 2.64 | -0.08 | -266.7 | 0 | 0 | '24/01/02 | 33.45 | +0.55 | +1.67 | 783 | 2,382 | 6 | 0.77 | 20.06 | 0.84 | 20.2 | 0.85 | +0.14 | +241.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 32.9 | +0.45 | +1.39 | 319.2 | 1,050 | 8 | 2.51 | 26.36 | 2.51 | 26.31 | 2.51 | -0.05 | -62.5 | 0 | 0 | '23/12/28 | 32.45 | +0.1 | +0.31 | 89.14 | 291.2 | 7 | 7.85 | 22.9 | 7.86 | 22.98 | 7.89 | +0.08 | +121.4 | 0 | 0 | '23/12/27 | 32.35 | +0.85 | +2.7 | 298.1 | 960.8 | 53 | 17.8 | 171 | 17.8 | 171.8 | 17.9 | +0.86 | +161.3 | 0 | 0 | '23/12/26 | 31.5 | +0.65 | +2.11 | 95.34 | 298.6 | 6 | 6.29 | 18.7 | 6.26 | 18.84 | 6.31 | +0.14 | +225 | 0 | 0 | '23/12/25 | 30.85 | -0.25 | -0.8 | 113.6 | 352 | 3 | 2.64 | 9.4 | 2.67 | 9.36 | 2.66 | -0.04 | -133.3 | 0 | 0 | '23/12/22 | 31.1 | -0.05 | -0.16 | 11.66 | 36.2 | 1 | 8.58 | 3.14 | 8.66 | 3.14 | 8.66 | 0 | 0 | 0 | 0 | '23/12/21 | 31.15 | -0.2 | -0.64 | 56.82 | 176.6 | 9 | 15.8 | 28.02 | 15.9 | 28.07 | 15.9 | +0.04 | +50 | 0 | 0 | '23/12/20 | 31.35 | -0.55 | -1.72 | 290.7 | 913.6 | 4 | 1.38 | 12.72 | 1.39 | 12.72 | 1.39 | 0 | 0 | 0 | 0 | '23/12/19 | 31.9 | +0.15 | +0.47 | 360.7 | 1,155 | 18 | 4.99 | 57.74 | 5 | 57.9 | 5.01 | +0.16 | +86.11 | 0 | 0 | '23/12/18 | 31.75 | +0.55 | +1.76 | 155.9 | 493.3 | 13 | 8.34 | 40.93 | 8.3 | 41.4 | 8.39 | +0.47 | +361.5 | 0 | 0 | '23/12/15 | 31.2 | +0.3 | +0.97 | 66.19 | 206.3 | 7 | 10.6 | 21.84 | 10.6 | 21.88 | 10.6 | +0.04 | +57.14 | 0 | 0 | '23/12/14 | 30.9 | +0.25 | +0.82 | 107.6 | 333.2 | 6 | 5.58 | 18.58 | 5.57 | 18.6 | 5.58 | +0.02 | +33.33 | 0 | 0 | '23/12/13 | 30.65 | +0.05 | +0.16 | 40.24 | 123.3 | 1 | 2.48 | 3.08 | 2.49 | 3.08 | 2.49 | 0 | 0 | 0 | 0 | '23/12/12 | 30.6 | +0.15 | +0.49 | 109.5 | 334.9 | 4 | 3.65 | 12.24 | 3.66 | 12.24 | 3.66 | 0 | -12.5 | 0 | 0 | '23/12/11 | 30.45 | -0.1 | -0.33 | 65.34 | 199.4 | 1 | 1.53 | 3.04 | 1.53 | 3.04 | 1.53 | 0 | 0 | 0 | 0 | '23/12/08 | 30.55 | +0.05 | +0.16 | 36.33 | 111 | 1 | 2.75 | 3.06 | 2.75 | 3.06 | 2.75 | 0 | 0 | 0 | 0 | '23/12/07 | 30.5 | +0.1 | +0.33 | 63.03 | 192.1 | 1 | 1.59 | 3.06 | 1.59 | 3.04 | 1.58 | -0.02 | -150 | 0 | 0 | '23/12/06 | 30.4 | -0.05 | -0.16 | 45 | 136.5 | 1 | 2.22 | 3.04 | 2.22 | 3.04 | 2.23 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 30.45 | -0.1 | -0.33 | 24.42 | 74.19 | 1 | 4.1 | 3.04 | 4.1 | 3.04 | 4.1 | 0 | 0 | 0 | 0 | '23/12/04 | 30.55 | +0.25 | +0.83 | 108.3 | 331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 30.3 | -0.05 | -0.16 | 14.02 | 42.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 30.35 | +0.15 | +0.5 | 28.01 | 85.09 | 1 | 3.57 | 3.03 | 3.56 | 3.03 | 3.56 | 0 | 0 | 0 | 0 | '23/11/29 | 30.2 | -0.1 | -0.33 | 24.42 | 73.6 | 2 | 8.19 | 6.04 | 8.21 | 6.04 | 8.21 | 0 | 0 | 0 | 0 | '23/11/28 | 30.3 | +0.15 | +0.5 | 124 | 375 | 2 | 1.61 | 6.06 | 1.61 | 6.06 | 1.61 | 0 | 0 | 0 | 0 | '23/11/27 | 30.15 | -0.2 | -0.66 | 138.5 | 417.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 30.35 | -0.15 | -0.49 | 4.09 | 12.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 30.5 | 0 | 0 | 20.09 | 61.08 | 3 | 14.9 | 9.15 | 15 | 9.15 | 15 | 0 | -16.67 | 0 | 0 | '23/11/22 | 30.5 | +0.25 | +0.83 | 51.32 | 156.3 | 4 | 7.79 | 12.16 | 7.78 | 12.19 | 7.8 | +0.03 | +62.5 | 0 | 0 | '23/11/21 | 30.25 | -0.05 | -0.17 | 111.3 | 335.7 | 13 | 11.7 | 39.2 | 11.7 | 39.46 | 11.8 | +0.26 | +200 | 0 | 0 | '23/11/20 | 30.3 | +0.1 | +0.33 | 13.96 | 42.17 | 4 | 28.7 | 12.14 | 28.8 | 12.13 | 28.8 | -0.01 | -12.5 | 0 | 0 | '23/11/17 | 30.2 | -0.1 | -0.33 | 16.5 | 50.04 | 1 | 6.06 | 3.04 | 6.07 | 3.02 | 6.05 | -0.01 | -100 | 0 | 0 | '23/11/16 | 30.3 | +0.45 | +1.51 | 59.5 | 179.1 | 6 | 10.1 | 18.12 | 10.1 | 18.15 | 10.1 | +0.02 | +41.67 | 0 | 0 | '23/11/15 | 29.85 | +0.15 | +0.51 | 31.11 | 92.72 | 1 | 3.21 | 2.98 | 3.22 | 2.98 | 3.22 | 0 | 0 | 0 | 0 | '23/11/14 | 29.7 | +0.1 | +0.34 | 11.17 | 33.23 | 1 | 8.95 | 2.98 | 8.97 | 2.98 | 8.97 | 0 | 0 | 0 | 0 | '23/11/13 | 29.6 | -0.15 | -0.5 | 15.02 | 44.56 | 2 | 13.3 | 5.95 | 13.4 | 5.94 | 13.3 | 0 | -25 | 0 | 0 | '23/11/10 | 29.75 | +0.15 | +0.51 | 29.98 | 89.02 | 6 | 20 | 17.85 | 20.1 | 17.88 | 20.1 | +0.02 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 29.6 | 0 | 0 | 41.15 | 121.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 29.6 | -0.3 | -1 | 44.1 | 130.6 | 6 | 13.6 | 17.8 | 13.6 | 17.84 | 13.7 | +0.04 | +66.67 | 0 | 0 | '23/11/07 | 29.9 | +0.5 | +1.7 | 68.52 | 204.2 | 7 | 10.2 | 20.84 | 10.2 | 20.85 | 10.2 | +0.02 | +21.43 | 0 | 0 | '23/11/06 | 29.4 | -0.1 | -0.34 | 34.77 | 102.5 | 6 | 17.3 | 17.68 | 17.3 | 17.7 | 17.3 | +0.02 | +33.33 | 0 | 0 | '23/11/03 | 29.5 | +0.05 | +0.17 | 22.07 | 65.05 | 1 | 4.53 | 2.96 | 4.54 | 2.96 | 4.54 | 0 | 0 | 0 | 0 | '23/11/02 | 29.45 | +0.05 | +0.17 | 31.22 | 91.47 | 7 | 22.4 | 20.56 | 22.5 | 20.58 | 22.5 | +0.03 | +42.86 | 0 | 0 | '23/11/01 | 29.4 | +0.05 | +0.17 | 29.03 | 85.59 | 2 | 6.89 | 5.9 | 6.89 | 5.92 | 6.91 | +0.02 | +100 | 0 | 0 | '23/10/31 | 29.35 | +0.1 | +0.34 | 41.3 | 121.6 | 2 | 4.84 | 5.89 | 4.84 | 5.88 | 4.84 | 0 | -25 | 0 | 0 | '23/10/30 | 29.25 | 0 | 0 | 27.15 | 79.21 | 2 | 7.37 | 5.86 | 7.4 | 5.84 | 7.38 | -0.02 | -75 | 0 | 0 | '23/10/27 | 29.25 | +0.05 | +0.17 | 221 | 646.4 | 2 | 0.9 | 5.88 | 0.91 | 5.88 | 0.91 | 0 | 0 | 0 | 0 | '23/10/26 | 29.2 | -0.1 | -0.34 | 222.4 | 649.5 | 1 | 0.45 | 2.93 | 0.45 | 2.93 | 0.45 | 0 | 0 | 0 | 0 | '23/10/25 | 29.3 | +0.15 | +0.51 | 225.2 | 659.7 | 3 | 1.33 | 8.8 | 1.33 | 8.8 | 1.33 | 0 | 0 | 0 | 0 | '23/10/24 | 29.15 | -0.05 | -0.17 | 228.4 | 666 | 2 | 0.88 | 5.86 | 0.88 | 5.86 | 0.88 | 0 | +25 | 0 | 0 | '23/10/23 | 29.2 | +0.1 | +0.34 | 15.75 | 46.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 29.1 | -0.05 | -0.17 | 29.45 | 85.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 29.15 | 0 | 0 | 19.58 | 57.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 29.15 | -0.2 | -0.68 | 28 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 29.35 | 0 | 0 | 27 | 79.5 | 1 | 3.7 | 2.94 | 3.7 | 2.94 | 3.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 29.35 | -0.15 | -0.51 | 26 | 76.36 | 1 | 3.85 | 2.94 | 3.86 | 2.94 | 3.86 | 0 | 0 | 0 | 0 | '23/10/13 | 29.5 | +0.1 | +0.34 | 18.49 | 54.34 | 1 | 5.41 | 2.94 | 5.4 | 2.94 | 5.4 | 0 | 0 | 0 | 0 | '23/10/12 | 29.4 | +0.25 | +0.86 | 12.41 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 29.15 | +0.1 | +0.34 | 34.04 | 99.87 | 3 | 8.81 | 8.8 | 8.82 | 8.85 | 8.86 | +0.04 | +150 | 0 | 0 | '23/10/06 | 29.05 | 0 | 0 | 15.32 | 44.46 | 2 | 13.1 | 5.8 | 13 | 5.8 | 13 | 0 | 0 | 0 | 0 | '23/10/05 | 29.05 | +0.05 | +0.17 | 3 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29 | -0.1 | -0.34 | 33.58 | 97.46 | 1 | 2.98 | 2.92 | 3 | 2.92 | 3 | 0 | 0 | 0 | 0 | '23/10/03 | 29.1 | -0.3 | -1.02 | 47 | 137.3 | 10 | 21.3 | 29.27 | 21.3 | 29.4 | 21.4 | +0.13 | +130 | 0 | 0 | '23/10/02 | 29.4 | +0.25 | +0.86 | 12.57 | 36.8 | 1 | 7.96 | 2.94 | 7.99 | 2.94 | 7.99 | 0 | 0 | 0 | 0 | '23/09/28 | 29.15 | +0.15 | +0.52 | 29 | 84.38 | 1 | 3.45 | 2.92 | 3.45 | 2.92 | 3.45 | 0 | 0 | 0 | 0 | '23/09/27 | 29 | -0.25 | -0.85 | 32.18 | 93.55 | 1 | 3.11 | 2.96 | 3.16 | 2.96 | 3.16 | 0 | 0 | 0 | 0 | '23/09/26 | 29.25 | +0.05 | +0.17 | 13.05 | 38.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 29.2 | +0.05 | +0.17 | 10.12 | 29.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29.15 | 0 | 0 | 15 | 43.94 | 3 | 20 | 8.8 | 20 | 8.89 | 20.2 | +0.08 | +283.3 | 0 | 0 | '23/09/21 | 29.15 | -0.25 | -0.85 | 95.02 | 276.6 | 11 | 11.6 | 32.15 | 11.6 | 32 | 11.6 | -0.14 | -131.8 | 0 | 0 | '23/09/20 | 29.4 | -0.05 | -0.17 | 28.63 | 83.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 29.45 | -0.1 | -0.34 | 22 | 64.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 29.55 | +0.05 | +0.17 | 26.61 | 78.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 29.5 | -0.1 | -0.34 | 25.47 | 75.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 29.6 | -0.1 | -0.34 | 30.01 | 88.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 29.7 | 0 | 0 | 11.9 | 35.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 29.7 | +0.15 | +0.51 | 33.84 | 100.6 | 2 | 5.91 | 5.94 | 5.91 | 5.98 | 5.94 | +0.04 | +175 | 0 | 0 | '23/09/11 | 29.55 | 0 | 0 | 238.3 | 704.6 | 1 | 0.42 | 2.96 | 0.42 | 2.96 | 0.42 | 0 | +50 | 0 | 0 | '23/09/08 | 30.55 | 0 | 0 | 206 | 629.2 | 1 | 0.49 | 3.05 | 0.48 | 3.05 | 0.48 | 0 | 0 | 0 | 0 | '23/09/07 | 30.55 | -0.05 | -0.16 | 182 | 556.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 30.6 | -0.15 | -0.49 | 186 | 569.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 30.75 | -0.2 | -0.65 | 13.1 | 40.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 30.95 | +0.45 | +1.48 | 91.56 | 283.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 30.5 | +0.2 | +0.66 | 32.01 | 97.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 30.3 | +0.25 | +0.83 | 12.2 | 36.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 30.05 | -0.1 | -0.33 | 47.29 | 142 | 1 | 2.11 | 3 | 2.12 | 3 | 2.12 | 0 | 0 | 0 | 0 | '23/08/29 | 30.15 | +0.1 | +0.33 | 12.01 | 36.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 30.05 | 0 | 0 | 82.05 | 243.8 | 2 | 2.44 | 5.96 | 2.45 | 6 | 2.46 | +0.04 | +175 | 0 | 0 | '23/08/25 | 30.05 | +0.05 | +0.17 | 4.03 | 12.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 30 | +0.05 | +0.17 | 43.08 | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 29.95 | -0.1 | -0.33 | 10.11 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 30.05 | -0.15 | -0.5 | 18.69 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 30.2 | +0.15 | +0.5 | 7 | 21.08 | 1 | 14.3 | 3.02 | 14.3 | 3.02 | 14.3 | 0 | 0 | 0 | 0 | '23/08/18 | 30.05 | -0.05 | -0.17 | 13.14 | 39.54 | 3 | 22.8 | 9.06 | 22.9 | 9.06 | 22.9 | 0 | 0 | 0 | 0 | '23/08/17 | 30.1 | -0.05 | -0.17 | 52.04 | 156.4 | 4 | 7.69 | 12.08 | 7.72 | 12.09 | 7.73 | +0.01 | +12.5 | 0 | 0 | '23/08/16 | 30.15 | 0 | 0 | 37.1 | 111.8 | 5 | 13.5 | 15.08 | 13.5 | 15.2 | 13.6 | +0.12 | +240 | 0 | 0 | '23/08/15 | 30.15 | +0.45 | +1.52 | 35.12 | 106.7 | 4 | 11.4 | 12.11 | 11.3 | 12.14 | 11.4 | +0.03 | +62.5 | 0 | 0 | '23/08/14 | 29.7 | -0.2 | -0.67 | 89.39 | 266.1 | 3 | 3.36 | 8.94 | 3.36 | 8.96 | 3.37 | +0.02 | +66.67 | 0 | 0 | '23/08/11 | 29.9 | -0.1 | -0.33 | 55.22 | 165.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 30 | -0.25 | -0.83 | 242.1 | 726.7 | 1 | 0.41 | 3.02 | 0.41 | 3.02 | 0.41 | 0 | 0 | 0 | 0 | '23/08/09 | 30.25 | +0.1 | +0.33 | 10.1 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 30.15 | -0.05 | -0.17 | 97.05 | 292.2 | 2 | 2.06 | 6.02 | 2.06 | 6.03 | 2.06 | 0 | +25 | 0 | 0 | '23/08/07 | 30.2 | -0.15 | -0.49 | 68.24 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 30.35 | 0 | 0 | 35.49 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 30.35 | -0.1 | -0.33 | 31.25 | 94.99 | 1 | 3.2 | 3.04 | 3.2 | 3.04 | 3.2 | 0 | -50 | 0 | 0 | '23/08/01 | 30.45 | +0.05 | +0.16 | 50.03 | 152.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 30.4 | 0 | 0 | 24.75 | 75.46 | 1 | 4.04 | 3.05 | 4.04 | 3.04 | 4.03 | -0.01 | -100 | 0 | 0 | '23/07/28 | 30.4 | 0 | 0 | 155.4 | 472.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 30.4 | -0.05 | -0.16 | 187 | 568.5 | 1 | 0.53 | 3.04 | 0.54 | 3.04 | 0.53 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 30.45 | 0 | 0 | 20 | 60.87 | 1 | 5 | 3.06 | 5.02 | 3.06 | 5.02 | 0 | 0 | 0 | 0 | '23/07/25 | 30.45 | +0.05 | +0.16 | 100.2 | 305.1 | 2 | 2 | 6.11 | 2 | 6.11 | 2 | 0 | 0 | 0 | 0 | '23/07/24 | 30.4 | -0.05 | -0.16 | 67.29 | 204.6 | 3 | 4.46 | 9.12 | 4.46 | 9.12 | 4.46 | 0 | -16.67 | 0 | 0 | '23/07/21 | 30.45 | -0.05 | -0.16 | 40.05 | 122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 30.5 | 0 | 0 | 38.73 | 118.3 | 7 | 18.1 | 21.42 | 18.1 | 21.4 | 18.1 | -0.01 | -14.29 | 0 | 0 | '23/07/19 | 30.5 | +0.05 | +0.16 | 38.01 | 115.7 | 3 | 7.89 | 9.14 | 7.9 | 9.14 | 7.89 | -0.01 | -33.33 | 0 | 0 | '23/07/18 | 30.45 | -0.05 | -0.16 | 42.93 | 130.9 | 1 | 2.33 | 3.05 | 2.33 | 3.04 | 2.33 | 0 | -50 | 0 | 0 | '23/07/17 | 30.5 | +0.05 | +0.16 | 24.4 | 74.32 | 1 | 4.1 | 3.08 | 4.14 | 3.06 | 4.11 | -0.02 | -200 | 0 | 0 | '23/07/14 | 30.45 | -0.05 | -0.16 | 53 | 161.5 | 1 | 1.89 | 3.05 | 1.89 | 3.06 | 1.89 | 0 | +50 | 0 | 0 | '23/07/13 | 30.5 | +0.1 | +0.33 | 63.08 | 191.7 | 4 | 6.34 | 12.2 | 6.36 | 12.2 | 6.37 | +0.01 | +25 | 0 | 0 | '23/07/12 | 30.4 | -0.05 | -0.16 | 60 | 182.4 | 2 | 3.33 | 6.07 | 3.33 | 6.08 | 3.33 | +0.01 | +50 | 0 | 0 | '23/07/11 | 30.45 | 0 | 0 | 120.3 | 365.9 | 3 | 2.49 | 9.14 | 2.5 | 9.17 | 2.51 | +0.04 | +116.7 | 0 | 0 | '23/07/10 | 30.45 | +0.15 | +0.5 | 168 | 511.4 | 5 | 2.98 | 15.24 | 2.98 | 15.26 | 2.99 | +0.02 | +50 | 0 | 0 | '23/07/07 | 30.3 | -0.1 | -0.33 | 41.15 | 124.5 | 7 | 17 | 21.26 | 17.1 | 21.26 | 17.1 | 0 | +7.143 | 0 | 0 | '23/07/06 | 30.4 | -0.1 | -0.33 | 33 | 100.7 | 7 | 21.2 | 21.4 | 21.3 | 21.41 | 21.3 | 0 | +7.143 | 0 | 0 | '23/07/05 | 30.5 | +0.25 | +0.83 | 31.15 | 94.65 | 6 | 19.3 | 18.29 | 19.3 | 18.29 | 19.3 | 0 | 0 | 0 | 0 | '23/07/04 | 30.25 | -0.2 | -0.66 | 70.41 | 212.9 | 2 | 2.84 | 6.07 | 2.85 | 6.07 | 2.85 | 0 | 0 | 0 | 0 | '23/07/03 | 30.45 | +0.2 | +0.66 | 43.55 | 132.7 | 6 | 13.8 | 18.28 | 13.8 | 18.32 | 13.8 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 30.25 | 0 | 0 | 121 | 366.1 | 4 | 3.31 | 12.14 | 3.31 | 12.12 | 3.31 | -0.01 | -25 | 0 | 0 | '23/06/29 | 30.25 | +0.25 | +0.83 | 292 | 883.1 | 5 | 1.71 | 15.1 | 1.71 | 15.1 | 1.71 | 0 | 0 | 0 | 0 | '23/06/28 | 30 | -0.25 | -0.83 | 140 | 421.2 | 8 | 5.71 | 24.27 | 5.76 | 24.24 | 5.76 | -0.03 | -31.25 | 0 | 0 | '23/06/27 | 30.25 | -0.15 | -0.49 | 88 | 266.7 | 4 | 4.55 | 12.14 | 4.55 | 12.14 | 4.55 | -0.01 | -25 | 0 | 0 | '23/06/26 | 30.4 | -0.4 | -1.3 | 124.9 | 378.3 | 7 | 5.61 | 21.21 | 5.61 | 21.2 | 5.6 | -0.02 | -21.43 | 0 | 0 | '23/06/21 | 30.8 | +0.1 | +0.33 | 61.11 | 187.1 | 4 | 6.55 | 12.22 | 6.53 | 12.23 | 6.54 | +0.01 | +12.5 | 0 | 0 | '23/06/20 | 30.7 | +0.25 | +0.82 | 68 | 207.6 | 2 | 2.94 | 6.1 | 2.94 | 6.16 | 2.97 | +0.06 | +300 | 0 | 0 | '23/06/19 | 30.45 | -0.1 | -0.33 | 39.57 | 120.5 | 2 | 5.05 | 6.1 | 5.07 | 6.09 | 5.05 | -0.02 | -75 | 0 | 0 | '23/06/16 | 30.55 | -0.2 | -0.65 | 95.57 | 293.5 | 3 | 3.14 | 9.18 | 3.13 | 9.25 | 3.15 | +0.06 | +216.7 | 0 | 0 | '23/06/15 | 30.75 | +0.15 | +0.49 | 75.89 | 232.1 | 3 | 3.95 | 9.18 | 3.96 | 9.23 | 3.98 | +0.04 | +150 | 0 | 0 | '23/06/14 | 30.6 | -0.05 | -0.16 | 338.5 | 1,035 | 4 | 1.18 | 12.22 | 1.18 | 12.24 | 1.18 | +0.02 | +62.5 | 0 | 0 | '23/06/13 | 30.65 | 0 | 0 | 258.3 | 792.4 | 2 | 0.77 | 6.16 | 0.78 | 6.15 | 0.78 | 0 | -25 | 0 | 0 | '23/06/12 | 30.65 | -0.05 | -0.16 | 280 | 857.3 | 14 | 5 | 42.86 | 5 | 42.86 | 5 | 0 | 0 | 0 | 0 | '23/06/09 | 30.7 | +0.05 | +0.16 | 60 | 183.8 | 6 | 10 | 18.4 | 10 | 18.4 | 10 | 0 | 0 | 0 | 0 | '23/06/08 | 30.65 | -0.1 | -0.33 | 40.41 | 124.2 | 1 | 2.47 | 3.08 | 2.48 | 3.06 | 2.47 | -0.02 | -150 | 0 | 0 | '23/06/07 | 30.75 | -0.05 | -0.16 | 36.61 | 112.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 30.8 | -0.1 | -0.32 | 29.42 | 90.68 | 1 | 3.4 | 3.08 | 3.4 | 3.08 | 3.4 | 0 | 0 | 0 | 0 | '23/06/05 | 30.9 | -0.05 | -0.16 | 35.76 | 110.4 | 3 | 8.39 | 9.26 | 8.39 | 9.26 | 8.38 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 30.95 | +0.2 | +0.65 | 68.06 | 211.5 | 11 | 16.2 | 34.22 | 16.2 | 34.18 | 16.2 | -0.03 | -27.27 | 0 | 0 | '23/06/01 | 30.75 | +0.1 | +0.33 | 45 | 138.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 30.65 | -0.05 | -0.16 | 94.09 | 287.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 30.7 | -0.1 | -0.32 | 25.04 | 76.9 | 1 | 3.99 | 3.08 | 4.01 | 3.08 | 4.01 | 0 | 0 | 0 | 0 | '23/05/29 | 30.8 | +0.1 | +0.33 | 36.11 | 111.1 | 1 | 2.77 | 3.1 | 2.8 | 3.1 | 2.8 | 0 | 0 | 0 | 0 | '23/05/26 | 30.7 | -0.15 | -0.49 | 35.05 | 108 | 2 | 5.71 | 6.16 | 5.71 | 6.16 | 5.71 | 0 | 0 | 0 | 0 | '23/05/25 | 30.85 | +0.05 | +0.16 | 92.42 | 285 | 11 | 11.9 | 33.97 | 11.9 | 33.99 | 11.9 | +0.03 | +27.27 | 0 | 0 | '23/05/24 | 30.8 | 0 | 0 | 10.01 | 30.87 | 2 | 20 | 6.18 | 20 | 6.17 | 20 | -0.02 | -75 | 0 | 0 | '23/05/23 | 30.8 | +0.05 | +0.16 | 51.02 | 156.1 | 8 | 15.7 | 24.48 | 15.7 | 24.57 | 15.7 | +0.09 | +112.5 | 0 | 0 | '23/05/22 | 30.75 | 0 | 0 | 63.8 | 196 | 8 | 12.5 | 24.64 | 12.6 | 24.66 | 12.6 | +0.02 | +31.25 | 0 | 0 | '23/05/19 | 30.75 | -0.15 | -0.49 | 61 | 187.5 | 7 | 11.5 | 21.5 | 11.5 | 21.56 | 11.5 | +0.06 | +92.86 | 0 | 0 | '23/05/18 | 30.9 | -0.15 | -0.48 | 104.1 | 321.4 | 4 | 3.84 | 12.3 | 3.83 | 12.36 | 3.84 | +0.06 | +137.5 | 0 | 0 | '23/05/17 | 31.05 | +0.2 | +0.65 | 148.2 | 459.7 | 20 | 13.5 | 61.94 | 13.5 | 62.06 | 13.5 | +0.11 | +55 | 0 | 0 | '23/05/16 | 30.85 | +0.35 | +1.15 | 112.5 | 347.2 | 19 | 16.9 | 58.72 | 16.9 | 58.7 | 16.9 | -0.02 | -13.16 | 0 | 0 | '23/05/15 | 30.5 | -0.1 | -0.33 | 12 | 36.69 | 2 | 16.7 | 6.14 | 16.7 | 6.14 | 16.7 | 0 | 0 | 0 | 0 | '23/05/12 | 30.6 | +0.3 | +0.99 | 8.01 | 24.55 | 1 | 12.5 | 3.08 | 12.5 | 3.08 | 12.5 | 0 | 0 | 0 | 0 | '23/05/11 | 30.3 | -0.2 | -0.66 | 235.1 | 711.3 | 7 | 2.98 | 21.07 | 2.96 | 21.2 | 2.98 | +0.12 | +178.6 | 0 | 0 | '23/05/10 | 30.5 | +0.1 | +0.33 | 150.7 | 459.8 | 9 | 5.97 | 27.49 | 5.98 | 27.58 | 6 | +0.1 | +105.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 30.4 | -1.05 | -3.34 | 335.6 | 1,030 | 27 | 8.04 | 83.26 | 8.08 | 83.52 | 8.11 | +0.26 | +96.3 | 0 | 0 | '23/05/08 | 31.45 | -0.25 | -0.79 | 211.4 | 665.4 | 4 | 1.89 | 12.69 | 1.91 | 12.59 | 1.89 | -0.1 | -250 | 0 | 0 | '23/05/05 | 31.7 | -0.05 | -0.16 | 92.08 | 291.7 | 2 | 2.17 | 6.37 | 2.18 | 6.37 | 2.18 | 0 | 0 | 0 | 0 | '23/05/04 | 31.75 | -0.05 | -0.16 | 183.6 | 582.6 | 2 | 1.09 | 6.33 | 1.09 | 6.36 | 1.09 | +0.02 | +125 | 0 | 0 | '23/05/03 | 31.8 | -0.4 | -1.24 | 172.6 | 549.3 | 1 | 0.58 | 3.18 | 0.58 | 3.18 | 0.58 | 0 | 0 | 0 | 0 | '23/05/02 | 32.2 | +0.85 | +2.71 | 288.4 | 923.2 | 30 | 10.4 | 95.72 | 10.4 | 95.64 | 10.4 | -0.08 | -28.33 | 0 | 0 | '23/04/28 | 31.35 | +0.05 | +0.16 | 186 | 582.9 | 9 | 4.84 | 28.18 | 4.84 | 28.19 | 4.84 | 0 | +5.556 | 0 | 0 | '23/04/27 | 31.3 | +0.3 | +0.97 | 56.11 | 175.7 | 4 | 7.13 | 12.52 | 7.12 | 12.54 | 7.14 | +0.02 | +62.5 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|