* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 54.2 | -1.1 | -1.99% | -0.71 | | - | - | - | - | - | - |
24W16 | 55.3 | +3.6 | +6.96% | -0.71 | | - | - | - | - | - | - |
24W15 | 51.7 | +3.15 | +6.49% | -0.71 | | - | - | - | - | - | - |
24W14 | 48.55 | +0.55 | +1.15% | -0.71 | | - | - | - | - | - | - |
24W13 | 48 | +3.7 | +8.35% | -0.71 | | - | - | - | - | - | - |
24W12 | 44.3 | +1.7 | +3.99% | -0.71 | | - | - | - | - | - | - |
24W11 | 42.6 | -3.25 | -7.09% | -0.71 | | - | - | - | - | - | - |
24W10 | 45.85 | -1.4 | -2.96% | -0.71 | | - | - | - | - | - | - |
24W09 | 47.25 | -2.05 | -4.16% | -0.71 | | - | - | - | - | - | - |
24W08 | 49.3 | +0.55 | +1.13% | -0.71 | | - | - | - | - | - | - |
24W07 | 48.75 | +5.5 | +12.7% | -0.71 | | - | - | - | - | - | - |
24W06 | 43.25 | -0.8 | -1.82% | -0.71 | | - | - | - | - | - | - |
24W05 | 44.05 | +3 | +7.31% | -0.71 | | - | - | - | - | - | - |
24W04 | 41.05 | +1.25 | +3.14% | -0.71 | | - | - | - | - | - | - |
24W03 | 39.8 | +4.85 | +13.9% | -0.71 | | - | - | - | - | - | - |
24W02 | 34.95 | +1.75 | +5.27% | -0.71 | | - | - | - | - | - | - |
24W01 | 33.2 | +0.3 | +0.91% | -0.71 | | - | - | - | - | - | - |
23W52 | 32.9 | +1.8 | +5.79% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 31.1 | -0.1 | -0.32% | -0.59 | | - | - | - | - | - | - |
23W50 | 31.2 | +0.65 | +2.13% | -0.48 | | - | - | - | - | - | - |
23W49 | 30.55 | +0.25 | +0.83% | -0.36 | | - | - | - | - | - | - |
23W48 | 30.3 | -0.05 | -0.16% | -0.25 | | - | - | - | - | - | - |
23W47 | 30.35 | +0.15 | +0.5% | -0.13 | | - | - | - | - | - | - |
23W46 | 30.2 | +0.45 | +1.51% | -0.02 | | - | - | - | - | - | - |
23W45 | 29.75 | +0.25 | +0.85% | 0.1 | 306.5 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 |
23W44 | 29.5 | +0.25 | +0.85% | 0.21 | 138.9 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 |
23W43 | 29.25 | +0.15 | +0.52% | 0.33 | 89.27 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 |
23W42 | 29.1 | -0.4 | -1.36% | 0.44 | 65.7 | 6.644 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 |
23W41 | 29.5 | +0.45 | +1.55% | 0.56 | 52.85 | 8.374 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 |
23W40 | 29.05 | -0.1 | -0.34% | 0.67 | 43.13 | 10.1 | 12.12 | 14.14 | 16.16 | 18.19 | 20.21 |
23W39 | 29.15 | 0 | 0% | 0.79 | 36.95 | 11.83 | 14.2 | 16.57 | 18.93 | 21.3 | 23.66 |
23W38 | 29.15 | -0.35 | -1.19% | 0.9 | 32.24 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
23W37 | 29.5 | -1.05 | -3.44% | 1.02 | 28.94 | 15.29 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 |
23W36 | 30.55 | +0.05 | +0.16% | 1.13 | 26.92 | 17.02 | 20.42 | 23.83 | 27.23 | 30.64 | 34.04 |
23W35 | 30.5 | +0.45 | +1.5% | 1.25 | 24.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
23W34 | 30.05 | 0 | 0% | 1.37 | 22.01 | 20.48 | 24.58 | 28.67 | 32.77 | 36.86 | 40.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 30.05 | +0.15 | +0.5% | 1.48 | 20.3 | 22.21 | 26.65 | 31.09 | 35.53 | 39.98 | 44.42 |
23W32 | 29.9 | -0.45 | -1.48% | 1.6 | 18.74 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 |
23W31 | 30.35 | -0.05 | -0.16% | 1.71 | 17.74 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.34 |
23W30 | 30.4 | -0.05 | -0.16% | 1.83 | 16.64 | 27.4 | 32.88 | 38.36 | 43.84 | 49.31 | 54.79 |
23W29 | 30.45 | 0 | 0% | 1.94 | 15.68 | 29.13 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 |
23W28 | 30.45 | +0.15 | +0.5% | 2.06 | 14.8 | 30.86 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 |
23W27 | 30.3 | +0.05 | +0.17% | 2.17 | 13.95 | 32.59 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 |
23W26 | 30.25 | -0.55 | -1.79% | 2.29 | 13.22 | 34.31 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 |
23W25 | 30.8 | +0.25 | +0.82% | 2.4 | 12.82 | 36.04 | 43.25 | 50.46 | 57.67 | 64.88 | 72.09 |
23W24 | 30.55 | -0.15 | -0.49% | 2.52 | 12.13 | 37.77 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 |
23W23 | 30.7 | -0.25 | -0.81% | 2.63 | 11.66 | 39.5 | 47.4 | 55.3 | 63.2 | 71.11 | 79.01 |
23W22 | 30.95 | +0.25 | +0.81% | 2.75 | 11.26 | 41.23 | 49.48 | 57.73 | 65.97 | 74.22 | 82.46 |
23W21 | 30.7 | -0.05 | -0.16% | 2.86 | 10.72 | 42.96 | 51.55 | 60.15 | 68.74 | 77.33 | 85.92 |
23W20 | 30.75 | +0.15 | +0.49% | 2.98 | 10.32 | 44.69 | 53.63 | 62.57 | 71.51 | 80.44 | 89.38 |
23W19 | 30.6 | -1.1 | -3.47% | 3.09 | 9.89 | 46.42 | 55.7 | 64.99 | 74.27 | 83.56 | 92.84 |
23W18 | 31.7 | +0.35 | +1.12% | 3.21 | 9.88 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
23W17 | 31.35 | +0.15 | +0.48% | 3.33 | 9.43 | 49.88 | 59.86 | 69.83 | 79.81 | 89.78 | 99.76 |
23W16 | 31.2 | -0.5 | -1.58% | 3.44 | 9.07 | 51.61 | 61.93 | 72.25 | 82.57 | 92.9 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 31.7 | -1.05 | -3.21% | 3.56 | 8.91 | 53.34 | 64.01 | 74.67 | 85.34 | 96.01 | 106.7 |
23W14 | 32.75 | +0.65 | +2.02% | 3.67 | 8.92 | 55.07 | 66.08 | 77.09 | 88.11 | 99.12 | 110.1 |
23W13 | 32.1 | +0.55 | +1.74% | 3.79 | 8.48 | 56.8 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 |
23W12 | 31.55 | -1.55 | -4.68% | 3.9 | 8.09 | 58.53 | 70.23 | 81.94 | 93.64 | 105.3 | 117.1 |
23W11 | 33.1 | -3.85 | -10.4% | 4.02 | 8.24 | 60.26 | 72.31 | 84.36 | 96.41 | 108.5 | 120.5 |
23W10 | 36.95 | +3.75 | +11.3% | 4.13 | 8.94 | 61.99 | 74.38 | 86.78 | 99.18 | 111.6 | 124 |
23W09 | 33.2 | +0.25 | +0.76% | 4.25 | 7.82 | 63.71 | 76.46 | 89.2 | 101.9 | 114.7 | 127.4 |
23W08 | 32.95 | +0.9 | +2.81% | 4.36 | 7.55 | 65.44 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 |
23W07 | 32.05 | +0.9 | +2.89% | 4.48 | 7.16 | 67.17 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 |
23W06 | 31.15 | -1.3 | -4.01% | 4.59 | 6.78 | 68.9 | 82.68 | 96.46 | 110.2 | 124 | 137.8 |
23W05 | 32.45 | +0.5 | +1.56% | 4.71 | 6.89 | 70.63 | 84.76 | 98.89 | 113 | 127.1 | 141.3 |
23W03 | 31.95 | -0.15 | -0.47% | 4.82 | 6.62 | 72.36 | 86.83 | 101.3 | 115.8 | 130.3 | 144.7 |
23W02 | 32.1 | +0.35 | +1.1% | 4.94 | 6.5 | 74.09 | 88.91 | 103.7 | 118.5 | 133.4 | 148.2 |
23W01 | 31.75 | +0.3 | +0.95% | 5.05 | 6.28 | 75.82 | 90.98 | 106.1 | 121.3 | 136.5 | 151.6 |
22W53 | 31.45 | 0 | 0% | 5.17 | 6.08 | 77.55 | 93.06 | 108.6 | 124.1 | 139.6 | 155.1 |
22W52 | 31.45 | -0.85 | -2.63% | 5.08 | 6.19 | 76.22 | 91.47 | 106.7 | 122 | 137.2 | 152.4 |
22W51 | 32.3 | +1.05 | +3.36% | 4.99 | 6.47 | 74.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 |
22W50 | 31.25 | +1.7 | +5.75% | 4.9 | 6.37 | 73.57 | 88.28 | 103 | 117.7 | 132.4 | 147.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 29.55 | +0.45 | +1.55% | 4.82 | 6.14 | 72.24 | 86.69 | 101.1 | 115.6 | 130 | 144.5 |
22W48 | 29.1 | +0.1 | +0.34% | 4.73 | 6.16 | 70.92 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 |
22W47 | 29 | +0.05 | +0.17% | 4.64 | 6.25 | 69.59 | 83.51 | 97.42 | 111.3 | 125.3 | 139.2 |
22W46 | 28.95 | +0.05 | +0.17% | 4.55 | 6.36 | 68.26 | 81.91 | 95.57 | 109.2 | 122.9 | 136.5 |
22W45 | 28.9 | +0.05 | +0.17% | 4.46 | 6.48 | 66.93 | 80.32 | 93.71 | 107.1 | 120.5 | 133.9 |
22W44 | 28.85 | -0.3 | -1.03% | 4.37 | 6.6 | 65.61 | 78.73 | 91.85 | 105 | 118.1 | 131.2 |
22W43 | 29.15 | -0.85 | -2.83% | 4.29 | 6.8 | 64.28 | 77.14 | 89.99 | 102.8 | 115.7 | 128.6 |
22W42 | 30 | -1.9 | -5.96% | 4.2 | 7.15 | 62.95 | 75.54 | 88.14 | 100.7 | 113.3 | 125.9 |
22W41 | 31.9 | -0.2 | -0.62% | 4.11 | 7.76 | 61.63 | 73.95 | 86.28 | 98.6 | 110.9 | 123.3 |
22W40 | 32.1 | +0.1 | +0.31% | 4.02 | 7.99 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
22W39 | 32 | -0.3 | -0.93% | 3.93 | 8.14 | 58.97 | 70.77 | 82.56 | 94.36 | 106.2 | 117.9 |
22W38 | 32.3 | +0.4 | +1.25% | 3.84 | 8.4 | 57.65 | 69.18 | 80.7 | 92.23 | 103.8 | 115.3 |
22W37 | 31.9 | -1.55 | -4.63% | 3.75 | 8.5 | 56.32 | 67.58 | 78.85 | 90.11 | 101.4 | 112.6 |
22W36 | 33.45 | -0.5 | -1.47% | 3.67 | 9.12 | 54.99 | 65.99 | 76.99 | 87.99 | 98.99 | 110 |
22W35 | 33.95 | +1.4 | +4.3% | 3.58 | 9.49 | 53.67 | 64.4 | 75.13 | 85.86 | 96.6 | 107.3 |
22W34 | 32.55 | 0 | 0% | 3.49 | 9.33 | 52.34 | 62.81 | 73.27 | 83.74 | 94.21 | 104.7 |
22W33 | 32.55 | -0.45 | -1.36% | 3.4 | 9.57 | 51.01 | 61.21 | 71.42 | 81.62 | 91.82 | 102 |
22W32 | 33 | +0.5 | +1.54% | 3.31 | 9.96 | 49.68 | 59.62 | 69.56 | 79.5 | 89.43 | 99.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 32.5 | +0.2 | +0.62% | 3.22 | 10.08 | 48.36 | 58.03 | 67.7 | 77.37 | 87.04 | 96.72 |
22W30 | 32.3 | +0.05 | +0.16% | 3.14 | 10.3 | 47.03 | 56.44 | 65.84 | 75.25 | 84.66 | 94.06 |
22W29 | 32.25 | +0.2 | +0.62% | 3.05 | 10.58 | 45.7 | 54.84 | 63.99 | 73.13 | 82.27 | 91.41 |
22W28 | 32.05 | +1.35 | +4.4% | 2.96 | 10.83 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.75 |
22W27 | 30.7 | -0.6 | -1.92% | 2.87 | 10.7 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
22W26 | 31.3 | -0.1 | -0.32% | 2.78 | 11.25 | 41.72 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 |
22W25 | 31.4 | -0.7 | -2.18% | 2.69 | 11.66 | 40.4 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 |
22W24 | 32.1 | -0.2 | -0.62% | 2.6 | 12.32 | 39.07 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 |
22W23 | 32.3 | -0.4 | -1.22% | 2.52 | 12.84 | 37.74 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 |
22W22 | 32.7 | +0.25 | +0.77% | 2.43 | 13.47 | 36.42 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 |
22W21 | 32.45 | +0.35 | +1.09% | 2.34 | 13.87 | 35.09 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 |
22W20 | 32.1 | -0.35 | -1.08% | 2.25 | 14.26 | 33.76 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 |
22W19 | 32.45 | +0.05 | +0.15% | 2.16 | 15.01 | 32.43 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 |
22W18 | 32.4 | -0.25 | -0.77% | 2.07 | 15.62 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 |
22W17 | 32.65 | +1 | +3.16% | 1.99 | 16.45 | 29.78 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 |
22W16 | 31.65 | +0.95 | +3.09% | 1.9 | 16.68 | 28.45 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 |
22W15 | 30.7 | -0.1 | -0.32% | 1.81 | 16.98 | 27.13 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 |
22W14 | 30.8 | +0.4 | +1.32% | 1.72 | 17.91 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 30.4 | +0.05 | +0.16% | 1.63 | 18.63 | 24.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 |
22W12 | 30.35 | -0.15 | -0.49% | 1.54 | 19.67 | 23.15 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 |
22W11 | 30.5 | +0.15 | +0.49% | 1.45 | 20.97 | 21.82 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 |
22W10 | 30.35 | -0.05 | -0.16% | 1.37 | 22.22 | 20.49 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 |
22W09 | 30.4 | +0.05 | +0.16% | 1.28 | 23.79 | 19.17 | 23 | 26.83 | 30.66 | 34.5 | 38.33 |
22W08 | 30.35 | -0.35 | -1.14% | 1.19 | 25.52 | 17.84 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 |
22W07 | 30.7 | +1.2 | +4.07% | 1.1 | 27.89 | 16.51 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 |
22W05 | 29.5 | +0.15 | +0.51% | 1.01 | 29.14 | 15.18 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
22W04 | 29.35 | -0.55 | -1.84% | 0.92 | 31.77 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 |
22W03 | 29.9 | -0.3 | -0.99% | 0.84 | 35.79 | 12.53 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 |
22W02 | 30.2 | -0.1 | -0.33% | 0.75 | 40.43 | 11.2 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 |
22W01 | 30.3 | +0.25 | +0.83% | 0.66 | 46.02 | 9.877 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 |
21W52 | 30.05 | -0.35 | -1.15% | 0.57 | 52.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
21W51 | 30.4 | +0.1 | +0.33% | 0.57 | 53.56 | 8.514 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
21W50 | 30.3 | +0.1 | +0.33% | 0.57 | 53.61 | 8.478 | 10.17 | 11.87 | 13.56 | 15.26 | 16.96 |
21W49 | 30.2 | -3.05 | -9.17% | 0.56 | 53.66 | 8.442 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 |
21W48 | 33.25 | -0.1 | -0.3% | 0.56 | 59.33 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 |
21W47 | 33.35 | -1.8 | -5.12% | 0.56 | 59.77 | 8.37 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 35.15 | +2.35 | +7.16% | 0.56 | 63.26 | 8.334 | 10 | 11.67 | 13.33 | 15 | 16.67 |
21W45 | 32.8 | -0.5 | -1.5% | 0.55 | 59.29 | 8.298 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 |
21W44 | 33.3 | +0.55 | +1.68% | 0.55 | 60.46 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 |
21W43 | 32.75 | +0.75 | +2.34% | 0.55 | 59.72 | 8.226 | 9.871 | 11.52 | 13.16 | 14.81 | 16.45 |
21W42 | 32 | +0.45 | +1.43% | 0.55 | 58.61 | 8.19 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 |
21W41 | 31.55 | +0.25 | +0.8% | 0.54 | 58.04 | 8.154 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 |
21W40 | 31.3 | +1.1 | +3.64% | 0.54 | 57.83 | 8.118 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 |
21W39 | 30.2 | +0.55 | +1.85% | 0.54 | 56.05 | 8.082 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 |
21W38 | 29.65 | -1.75 | -5.57% | 0.54 | 55.28 | 8.046 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 |
21W37 | 31.4 | -1.4 | -4.27% | 0.53 | 58.8 | 8.01 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 |
21W36 | 32.8 | +2.75 | +9.15% | 0.53 | 61.7 | 7.974 | 9.569 | 11.16 | 12.76 | 14.35 | 15.95 |
21W35 | 30.05 | +2.05 | +7.32% | 0.53 | 56.78 | 7.938 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 |
21W34 | 28 | -1.6 | -5.41% | 0.53 | 53.15 | 7.902 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 |
21W33 | 29.6 | -0.85 | -2.79% | 0.52 | 56.45 | 7.866 | 9.439 | 11.01 | 12.59 | 14.16 | 15.73 |
21W32 | 30.45 | +0.4 | +1.33% | 0.52 | 58.33 | 7.83 | 9.396 | 10.96 | 12.53 | 14.09 | 15.66 |
21W31 | 30.05 | -4.5 | -13% | 0.52 | 57.83 | 7.794 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 |
21W30 | 34.55 | +5.2 | +17.7% | 0.52 | 66.8 | 7.758 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 |
21W29 | 29.35 | 0 | 0% | 0.51 | 57.01 | 7.722 | 9.266 | 10.81 | 12.36 | 13.9 | 15.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 29.35 | +1.05 | +3.71% | 0.51 | 57.28 | 7.686 | 9.223 | 10.76 | 12.3 | 13.83 | 15.37 |
21W27 | 28.3 | -2.15 | -7.06% | 0.51 | 55.49 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
21W26 | 30.45 | -0.15 | -0.49% | 0.51 | 59.99 | 7.614 | 9.137 | 10.66 | 12.18 | 13.71 | 15.23 |
21W25 | 30.6 | -0.2 | -0.65% | 0.51 | 60.57 | 7.578 | 9.094 | 10.61 | 12.12 | 13.64 | 15.16 |
21W24 | 30.8 | -0.2 | -0.65% | 0.5 | 61.26 | 7.542 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 |
21W23 | 31 | +0.5 | +1.64% | 0.5 | 61.95 | 7.506 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 |
21W22 | 30.5 | +1.2 | +4.1% | 0.5 | 61.24 | 7.47 | 8.964 | 10.46 | 11.95 | 13.45 | 14.94 |
21W21 | 29.3 | +1.25 | +4.46% | 0.5 | 59.12 | 7.434 | 8.921 | 10.41 | 11.89 | 13.38 | 14.87 |
21W20 | 28.05 | -3.45 | -11% | 0.49 | 56.87 | 7.398 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 |
21W19 | 31.5 | -0.9 | -2.78% | 0.49 | 64.18 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
21W18 | 32.4 | -2.4 | -6.9% | 0.49 | 66.34 | 7.326 | 8.791 | 10.26 | 11.72 | 13.19 | 14.65 |
21W17 | 34.8 | -0.5 | -1.42% | 0.49 | 71.6 | 7.29 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 |
21W16 | 35.3 | +0.3 | +0.86% | 0.48 | 72.99 | 7.254 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 |
21W15 | 35 | +1.75 | +5.26% | 0.48 | 72.73 | 7.218 | 8.662 | 10.11 | 11.55 | 12.99 | 14.44 |
21W14 | 33.25 | +20.65 | +164% | 0.48 | 69.44 | 7.182 | 8.618 | 10.05 | 11.49 | 12.93 | 14.36 |
21W12 | 12.6 | +0.2 | +1.61% | 0.48 | 26.45 | 7.146 | 8.575 | 10 | 11.43 | 12.86 | 14.29 |
21W11 | 12.4 | +0.9 | +7.83% | 0.47 | 26.16 | 7.11 | 8.532 | 9.954 | 11.38 | 12.8 | 14.22 |
21W10 | 11.5 | 0 | 0% | 0.47 | 24.39 | 7.074 | 8.489 | 9.904 | 11.32 | 12.73 | 14.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 11.5 | +0.2 | +1.77% | 0.47 | 24.51 | 7.038 | 8.446 | 9.853 | 11.26 | 12.67 | 14.08 |
21W08 | 11.3 | -0.25 | -2.16% | 0.47 | 24.21 | 7.002 | 8.402 | 9.803 | 11.2 | 12.6 | 14 |
21W06 | 11.55 | -0.4 | -3.35% | 0.46 | 24.87 | 6.966 | 8.359 | 9.752 | 11.15 | 12.54 | 13.93 |
21W05 | 11.95 | 0 | 0% | 0.46 | 25.87 | 6.93 | 8.316 | 9.702 | 11.09 | 12.47 | 13.86 |
21W04 | 11.95 | 0 | 0% | 0.46 | 26 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 |
21W03 | 11.95 | 0 | 0% | 0.46 | 26.14 | 6.858 | 8.23 | 9.601 | 10.97 | 12.34 | 13.72 |
21W02 | 11.95 | +0.05 | +0.42% | 0.45 | 26.28 | 6.822 | 8.186 | 9.551 | 10.92 | 12.28 | 13.64 |
21W01 | 11.9 | -0.15 | -1.24% | 0.45 | 26.3 | 6.786 | 8.143 | 9.5 | 10.86 | 12.21 | 13.57 |
20W52 | 12.05 | -0.55 | -4.37% | 0.45 | 26.78 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
20W51 | 12.6 | +0.35 | +2.86% | 0.44 | 28.67 | 6.591 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 |
20W50 | 12.25 | -0.15 | -1.21% | 0.43 | 28.57 | 6.433 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 |
20W49 | 12.4 | -0.25 | -1.98% | 0.42 | 29.65 | 6.274 | 7.529 | 8.784 | 10.04 | 11.29 | 12.55 |
20W48 | 12.65 | +0.45 | +3.69% | 0.41 | 31.03 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 |
20W47 | 12.2 | -0.5 | -3.94% | 0.4 | 30.72 | 5.957 | 7.148 | 8.339 | 9.531 | 10.72 | 11.91 |
20W46 | 12.7 | -0.15 | -1.17% | 0.39 | 32.86 | 5.798 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 |
20W45 | 12.85 | -0.2 | -1.53% | 0.38 | 34.18 | 5.639 | 6.767 | 7.895 | 9.023 | 10.15 | 11.28 |
20W44 | 13.05 | +0.25 | +1.95% | 0.37 | 35.72 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
20W43 | 12.8 | -0.4 | -3.03% | 0.35 | 36.08 | 5.322 | 6.387 | 7.451 | 8.515 | 9.58 | 10.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 13.2 | -0.4 | -2.94% | 0.34 | 38.35 | 5.163 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 |
20W41 | 13.6 | -0.1 | -0.73% | 0.33 | 40.76 | 5.005 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 |
20W40 | 13.7 | -0.1 | -0.72% | 0.32 | 42.4 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 |
20W39 | 13.8 | -0.55 | -3.83% | 0.31 | 44.16 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 |
20W38 | 14.35 | -0.1 | -0.69% | 0.3 | 47.53 | 4.529 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 |
20W37 | 14.45 | +1.45 | +11.2% | 0.29 | 49.6 | 4.37 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 |
20W36 | 13 | +0.15 | +1.17% | 0.28 | 46.3 | 4.212 | 5.054 | 5.896 | 6.738 | 7.581 | 8.423 |
20W35 | 12.85 | -0.05 | -0.39% | 0.27 | 47.56 | 4.053 | 4.863 | 5.674 | 6.485 | 7.295 | 8.106 |
20W34 | 12.9 | +0.25 | +1.98% | 0.26 | 49.69 | 3.894 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 |
20W33 | 12.65 | -0.1 | -0.78% | 0.25 | 50.8 | 3.736 | 4.483 | 5.23 | 5.977 | 6.724 | 7.471 |
20W32 | 12.75 | -0.2 | -1.54% | 0.24 | 53.47 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 |
20W31 | 12.95 | -0.15 | -1.15% | 0.23 | 56.83 | 3.418 | 4.102 | 4.786 | 5.469 | 6.153 | 6.837 |
20W30 | 13.1 | +0.2 | +1.55% | 0.22 | 60.28 | 3.26 | 3.912 | 4.563 | 5.215 | 5.867 | 6.519 |
20W29 | 12.9 | +0.05 | +0.39% | 0.21 | 62.4 | 3.101 | 3.721 | 4.341 | 4.962 | 5.582 | 6.202 |
20W28 | 12.85 | +0.2 | +1.58% | 0.2 | 65.51 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 |
20W27 | 12.65 | -0.2 | -1.56% | 0.19 | 68.17 | 2.784 | 3.34 | 3.897 | 4.454 | 5.011 | 5.567 |
20W26 | 12.85 | +0.2 | +1.58% | 0.18 | 73.43 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
20W25 | 12.65 | +0.95 | +8.12% | 0.16 | 76.94 | 2.466 | 2.96 | 3.453 | 3.946 | 4.439 | 4.933 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 11.7 | -0.5 | -4.1% | 0.15 | 76.05 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 |
20W23 | 12.2 | -0.05 | -0.41% | 0.14 | 85.15 | 2.149 | 2.579 | 3.009 | 3.438 | 3.868 | 4.298 |
20W22 | 12.25 | +0.15 | +1.24% | 0.13 | 92.32 | 1.99 | 2.388 | 2.787 | 3.185 | 3.583 | 3.981 |
20W21 | 12.1 | +0.4 | +3.42% | 0.12 | 99.09 | 1.832 | 2.198 | 2.564 | 2.931 | 3.297 | 3.663 |
20W20 | 11.7 | +0.8 | +7.34% | 0.11 | 104.9 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
20W19 | 10.9 | -0.5 | -4.39% | 0.1 | 108 | 1.514 | 1.817 | 2.12 | 2.423 | 2.726 | 3.029 |
20W18 | 11.4 | +0.2 | +1.79% | 0.09 | 126.1 | 1.356 | 1.627 | 1.898 | 2.169 | 2.44 | 2.712 |
20W17 | 11.2 | -0.25 | -2.18% | 0.08 | 140.3 | 1.197 | 1.437 | 1.676 | 1.915 | 2.155 | 2.394 |
20W16 | 11.45 | +1.05 | +10.1% | 0.07 | 165.4 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 |
20W15 | 10.4 | -0.1 | -0.95% | 0.06 | 177.3 | 0.88 | 1.056 | 1.232 | 1.408 | 1.584 | 1.76 |
20W14 | 10.5 | 0 | 0% | 0.05 | 218.4 | 0.721 | 0.865 | 1.01 | 1.154 | 1.298 | 1.442 |
20W13 | 10.5 | -0.2 | -1.87% | 0.04 | 280 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
20W12 | 10.7 | +0.6 | +5.94% | 0.03 | 397.4 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
20W11 | 10.1 | -2.55 | -20.2% | 0.02 | 617.9 | 0.245 | 0.294 | 0.343 | 0.392 | 0.441 | 0.49 |
20W10 | 12.65 | 0 | 0% | 0.01 | 2193 | 0.087 | 0.104 | 0.121 | 0.138 | 0.156 | 0.173 |
20W09 | 12.65 | +0.2 | +1.61% | 0 | | - | - | - | - | - | - |
20W08 | 12.45 | -0.05 | -0.4% | -0.02 | | - | - | - | - | - | - |
20W07 | 12.5 | +0.2 | +1.63% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 12.3 | -0.2 | -1.6% | -0.04 | | - | - | - | - | - | - |
20W05 | 12.5 | -0.4 | -3.1% | -0.05 | | - | - | - | - | - | - |
20W04 | 12.9 | -0.3 | -2.27% | -0.06 | | - | - | - | - | - | - |
20W03 | 13.2 | -0.2 | -1.49% | -0.07 | | - | - | - | - | - | - |
20W02 | 13.4 | +0.15 | +1.13% | -0.08 | | - | - | - | - | - | - |
20W01 | 13.25 | -0.05 | -0.38% | -0.09 | | - | - | - | - | - | - |
19W52 | 13.3 | -0.25 | -1.85% | -0.1 | | - | - | - | - | - | - |
19W51 | 13.55 | +0.2 | +1.5% | -0.1 | | - | - | - | - | - | - |
19W50 | 13.35 | +0.3 | +2.3% | -0.1 | | - | - | - | - | - | - |
19W49 | 13.05 | -0.75 | -5.43% | -0.1 | | - | - | - | - | - | - |
19W48 | 13.8 | +1 | +7.81% | -0.1 | | - | - | - | - | - | - |
19W47 | 12.8 | -0.1 | -0.78% | -0.1 | | - | - | - | - | - | - |
19W46 | 12.9 | -0.1 | -0.77% | -0.1 | | - | - | - | - | - | - |
19W45 | 13 | -0.1 | -0.76% | -0.1 | | - | - | - | - | - | - |
19W44 | 13.1 | +0.35 | +2.75% | -0.1 | | - | - | - | - | - | - |
19W43 | 12.75 | +0.05 | +0.39% | -0.1 | | - | - | - | - | - | - |
19W42 | 12.7 | +0.15 | +1.2% | -0.1 | | - | - | - | - | - | - |
19W41 | 12.55 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 12.55 | -0.05 | -0.4% | -0.1 | | - | - | - | - | - | - |
19W39 | 12.6 | -0.1 | -0.79% | -0.1 | | - | - | - | - | - | - |
19W38 | 12.7 | -0.6 | -4.51% | -0.1 | | - | - | - | - | - | - |
19W37 | 13.3 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
19W36 | 13.3 | +0.5 | +3.91% | -0.1 | | - | - | - | - | - | - |
19W35 | 12.8 | +0.05 | +0.39% | -0.1 | | - | - | - | - | - | - |
19W34 | 12.75 | +0.05 | +0.39% | -0.1 | | - | - | - | - | - | - |
19W33 | 12.7 | +0.3 | +2.42% | -0.1 | | - | - | - | - | - | - |
19W32 | 12.4 | -0.2 | -1.59% | -0.1 | | - | - | - | - | - | - |
19W31 | 12.6 | +0.6 | +5% | -0.1 | | - | - | - | - | - | - |
19W30 | 12 | +0.1 | +0.84% | -0.1 | | - | - | - | - | - | - |
19W29 | 11.9 | -0.1 | -0.83% | -0.1 | | - | - | - | - | - | - |
19W28 | 12 | -0.2 | -1.64% | -0.1 | | - | - | - | - | - | - |
19W27 | 12.2 | +0.7 | +6.09% | -0.1 | | - | - | - | - | - | - |
19W26 | 11.5 | +1.2 | +11.7% | -0.1 | | - | - | - | - | - | - |
19W25 | 10.3 | +0.45 | +4.57% | -0.1 | | - | - | - | - | - | - |
19W24 | 9.85 | +0.05 | +0.51% | -0.1 | | - | - | - | - | - | - |
19W23 | 9.8 | +0.1 | +1.03% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 9.7 | -0.29 | -2.9% | -0.1 | | - | - | - | - | - | - |
19W21 | 9.99 | +0.39 | +4.06% | -0.1 | | - | - | - | - | - | - |
19W20 | 9.6 | +0.25 | +2.67% | -0.1 | | - | - | - | - | - | - |
19W19 | 9.35 | -0.64 | -6.41% | -0.1 | | - | - | - | - | - | - |
19W18 | 9.99 | +0.04 | +0.4% | -0.1 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |