| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 53.3 | +0.9 | +1.69% | 2.81% | 54.4 | 55 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 1,161萬 | 165 | 1.3張/筆 | 54.27元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 1,103萬 | 153 | 1.3張/筆 | 53.57元 | +0.3 (+0.57%) | 連漲連跌: 連2漲 ( +1.2元 / +2.26%) 財報評分: 最新14分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 70 | 45 | +25 | 賣→2買 | 1,440 | 1.57% | 7,044 | 6,203 | +841 | 0.92% | 金額(元) | 380萬 | 244萬 | +136萬 | - | - | 3.27億 | 2.92億 | +3,558萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 33 | 177 | -144 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 159萬 | 646萬 | -487萬 | - | 總計 | 張數 | 70 | 45 | +25 | 賣→2買 | - | - | 7,077 | 6,380 | +697 | 0.76% | 金額(元) | 380萬 | 244萬 | +136萬 | - | - | 3.29億 | 2.98億 | +3,070萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 70 | 45 | +25 | 賣→2買 | - | - | 7,044 | 6,203 | +841 | 0.92% | 金額(元) | 380萬 | 244萬 | +136萬 | - | - | 3.27億 | 2.92億 | +3,558萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 70 | 45 | +25 | 賣→2買 | 1,440 | 1.57% | 7,044 | 6,203 | +841 | 0.92% | 金額(元) | 380萬 | 244萬 | +136萬 | - | - | 3.27億 | 2.92億 | +3,558萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 33 | 177 | -144 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 159萬 | 646萬 | -487萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 33 | 177 | -144 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 159萬 | 646萬 | -487萬 | - | 總計 | 張數 | 70 | 45 | +25 | 賣→2買 | - | - | 7,077 | 6,380 | +697 | 0.76% | 金額(元) | 380萬 | 244萬 | +136萬 | - | - | 3.29億 | 2.98億 | +3,070萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.89 (153) | 53.9 (171) | 55.03 (396) | 53.97 (1,410) | 52.78 (1,960) | 47.87 (5,930) | 46.1 (7,225) | 44.92 (7,828) | 41.87 (1.04萬) | 40.11 (1.27萬) | 37.94 (1.38萬) | 28 (2.01萬) | 46.48 (7,044) | 每股賣出均價 (累計賣張) | 53.98 (76) | 54.02 (227) | 55.16 (514) | 54.13 (1,394) | 52.86 (1,879) | 48.46 (5,296) | 46.81 (6,296) | 44.58 (7,301) | 41.6 (9,763) | 39.94 (1.18萬) | 37.89 (1.28萬) | 27.54 (1.89萬) | 47.05 (6,203) | 買賣超張數 (佔發行量) | +77.1 (0.08%) | -55.9 (0.06%) | -118 (0.13%) | +16.1 (0.02%) | +81.1 (0.09%) | +634 (0.7%) | +929 (1.02%) | +527 (0.58%) | +681 (0.75%) | +939 (1.03%) | +1,071 (1.17%) | +1,161 (1.27%) | +841 (0.92%) | 買賣超金額 (佔成交額) | +415萬 (18.31%) | -304萬 (7.14%) | -656萬 (6.73%) | +63.8萬 (0.24%) | +412萬 (1.04%) | +2,725萬 (2.42%) | +3,833萬 (2.44%) | +2,613萬 (1.39%) | +3,117萬 (1.13%) | +3,965萬 (1.08%) | +4,126萬 (0.97%) | +4,132萬 (0.83%) | +3,558萬 (2.44%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 54.04 (2) | 55.11 (5) | 53.49 (10) | 52.97 (12) | 49.06 (30) | 44.55 (42) | 36.2 (105) | 33.35 (447) | 33.32 (451) | 31.81 (485) | 24.09 (710) | 48.1 (33) | 每股賣出均價 (累計賣張) | 53.57 (1) | 53.57 (1) | 54.88 (3) | 53.49 (8) | 52.88 (10) | 47.73 (30) | 34.91 (305) | 34.43 (339) | 33.86 (450) | 33.69 (478) | 32.22 (512) | 24.62 (738) | 36.5 (177) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -263 (0.29%) | -234 (0.26%) | -3 (0%) | -27 (0.03%) | -27.5 (0.03%) | -28.3 (0.03%) | -144 (0.16%) | 買賣超金額 (佔成交額) | -5.36萬 (0.24%) | +5.45萬 (0.13%) | +11.1萬 (0.11%) | +10.7萬 (0.04%) | +10.7萬 (0.03%) | +3.97萬 (0%) | -878萬 (0.56%) | -787萬 (0.42%) | -33.4萬 (0.01%) | -108萬 (0.03%) | -109萬 (0.03%) | -108萬 (0.02%) | -487萬 (0.33%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.89 (153) | 53.91 (173) | 55.03 (401) | 53.97 (1,420) | 52.78 (1,972) | 47.88 (5,960) | 46.09 (7,267) | 44.8 (7,933) | 41.52 (1.09萬) | 39.88 (1.31萬) | 37.73 (1.43萬) | 27.87 (2.08萬) | 46.49 (7,077) | 每股賣出均價 (累計賣張) | 53.98 (77) | 54.02 (228) | 55.16 (517) | 54.13 (1,402) | 52.86 (1,889) | 48.46 (5,326) | 46.26 (6,601) | 44.13 (7,640) | 41.26 (1.02萬) | 39.7 (1.22萬) | 37.67 (1.33萬) | 27.43 (1.97萬) | 46.76 (6,380) | 買賣超張數 (佔發行量) | +76.1 (0.08%) | -54.9 (0.06%) | -116 (0.13%) | +18.1 (0.02%) | +83.1 (0.09%) | +634 (0.7%) | +666 (0.73%) | +293 (0.32%) | +678 (0.74%) | +912 (1%) | +1,044 (1.14%) | +1,133 (1.24%) | +697 (0.76%) | 買賣超金額 (佔成交額) | +409萬 (18.08%) | -299萬 (7.01%) | -645萬 (6.62%) | +74.5萬 (0.27%) | +422萬 (1.07%) | +2,729萬 (2.42%) | +2,956萬 (1.88%) | +1,825萬 (0.97%) | +3,084萬 (1.12%) | +3,858萬 (1.05%) | +4,017萬 (0.94%) | +4,024萬 (0.81%) | +3,070萬 (2.1%) |
目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.89 (153) | 53.9 (171) | 55.03 (396) | 53.97 (1,410) | 52.78 (1,960) | 47.87 (5,930) | 46.1 (7,225) | 44.92 (7,828) | 41.87 (1.04萬) | 40.11 (1.27萬) | 37.94 (1.38萬) | 36.88 (1.44萬) | 46.48 (7,044) | 每股賣出均價 (累計賣張) | 53.98 (76) | 54.02 (227) | 55.16 (514) | 54.13 (1,394) | 52.86 (1,879) | 48.46 (5,296) | 46.81 (6,296) | 44.58 (7,301) | 41.6 (9,763) | 39.94 (1.18萬) | 37.89 (1.28萬) | 34.35 (1.45萬) | 47.05 (6,203) | 買賣超張數 (佔發行量) | +77.1 (0.08%) | -55.9 (0.06%) | -118 (0.13%) | +16.1 (0.02%) | +81.1 (0.09%) | +634 (0.7%) | +929 (1.02%) | +527 (0.58%) | +681 (0.75%) | +939 (1.03%) | +1,071 (1.17%) | -127 (0.14%) | +841 (0.92%) | 買賣超金額 (佔成交額) | +415萬 (18.31%) | -304萬 (7.14%) | -656萬 (6.73%) | +63.8萬 (0.24%) | +412萬 (1.04%) | +2,725萬 (2.42%) | +3,833萬 (2.44%) | +2,613萬 (1.39%) | +3,117萬 (1.13%) | +3,965萬 (1.08%) | +4,126萬 (0.97%) | +3,189萬 (0.64%) | +3,558萬 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.89 (153) | 53.9 (171) | 55.03 (396) | 53.97 (1,410) | 52.78 (1,960) | 47.87 (5,930) | 46.1 (7,225) | 44.92 (7,828) | 41.87 (1.04萬) | 40.11 (1.27萬) | 37.94 (1.38萬) | 28 (2.01萬) | 46.48 (7,044) | 每股賣出均價 (累計賣張) | 53.98 (76) | 54.02 (227) | 55.16 (514) | 54.13 (1,394) | 52.86 (1,879) | 48.46 (5,296) | 46.81 (6,296) | 44.58 (7,301) | 41.6 (9,763) | 39.94 (1.18萬) | 37.89 (1.28萬) | 27.54 (1.89萬) | 47.05 (6,203) | 買賣超張數 (佔發行量) | +77.1 (0.08%) | -55.9 (0.06%) | -118 (0.13%) | +16.1 (0.02%) | +81.1 (0.09%) | +634 (0.7%) | +929 (1.02%) | +527 (0.58%) | +681 (0.75%) | +939 (1.03%) | +1,071 (1.17%) | +1,161 (1.27%) | +841 (0.92%) | 買賣超金額 (佔成交額) | +415萬 (18.31%) | -304萬 (7.14%) | -656萬 (6.73%) | +63.8萬 (0.24%) | +412萬 (1.04%) | +2,725萬 (2.42%) | +3,833萬 (2.44%) | +2,613萬 (1.39%) | +3,117萬 (1.13%) | +3,965萬 (1.08%) | +4,126萬 (0.97%) | +4,132萬 (0.83%) | +3,558萬 (2.44%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 54.04 (2) | 55.11 (5) | 53.49 (10) | 52.97 (12) | 49.06 (30) | 44.55 (42) | 36.2 (105) | 33.35 (447) | 33.32 (451) | 31.81 (485) | 27.89 (583) | 48.1 (33) | 每股賣出均價 (累計賣張) | 53.57 (1) | 53.57 (1) | 54.88 (3) | 53.49 (8) | 52.88 (10) | 47.73 (30) | 34.91 (305) | 34.43 (339) | 33.86 (450) | 33.69 (478) | 32.22 (512) | 28.39 (610) | 36.5 (177) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -263 (0.29%) | -234 (0.26%) | -3 (0%) | -27 (0.03%) | -27.5 (0.03%) | -27.3 (0.03%) | -144 (0.16%) | 買賣超金額 (佔成交額) | -5.36萬 (0.24%) | +5.45萬 (0.13%) | +11.1萬 (0.11%) | +10.7萬 (0.04%) | +10.7萬 (0.03%) | +3.97萬 (0%) | -878萬 (0.56%) | -787萬 (0.42%) | -33.4萬 (0.01%) | -108萬 (0.03%) | -109萬 (0.03%) | -107萬 (0.02%) | -487萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 54.04 (2) | 55.11 (5) | 53.49 (10) | 52.97 (12) | 49.06 (30) | 44.55 (42) | 36.2 (105) | 33.35 (447) | 33.32 (451) | 31.81 (485) | 24.09 (710) | 48.1 (33) | 每股賣出均價 (累計賣張) | 53.57 (1) | 53.57 (1) | 54.88 (3) | 53.49 (8) | 52.88 (10) | 47.73 (30) | 34.91 (305) | 34.43 (339) | 33.86 (450) | 33.69 (478) | 32.22 (512) | 24.62 (738) | 36.5 (177) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -263 (0.29%) | -234 (0.26%) | -3 (0%) | -27 (0.03%) | -27.5 (0.03%) | -28.3 (0.03%) | -144 (0.16%) | 買賣超金額 (佔成交額) | -5.36萬 (0.24%) | +5.45萬 (0.13%) | +11.1萬 (0.11%) | +10.7萬 (0.04%) | +10.7萬 (0.03%) | +3.97萬 (0%) | -878萬 (0.56%) | -787萬 (0.42%) | -33.4萬 (0.01%) | -108萬 (0.03%) | -109萬 (0.03%) | -108萬 (0.02%) | -487萬 (0.33%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.89 (153) | 53.91 (173) | 55.03 (401) | 53.97 (1,420) | 52.78 (1,972) | 47.88 (5,960) | 46.09 (7,267) | 44.8 (7,933) | 41.52 (1.09萬) | 39.88 (1.31萬) | 37.73 (1.43萬) | 27.87 (2.08萬) | 46.49 (7,077) | 每股賣出均價 (累計賣張) | 53.98 (77) | 54.02 (228) | 55.16 (517) | 54.13 (1,402) | 52.86 (1,889) | 48.46 (5,326) | 46.26 (6,601) | 44.13 (7,640) | 41.26 (1.02萬) | 39.7 (1.22萬) | 37.67 (1.33萬) | 27.43 (1.97萬) | 46.76 (6,380) | 買賣超張數 (佔發行量) | +76.1 (0.08%) | -54.9 (0.06%) | -116 (0.13%) | +18.1 (0.02%) | +83.1 (0.09%) | +634 (0.7%) | +666 (0.73%) | +293 (0.32%) | +678 (0.74%) | +912 (1%) | +1,044 (1.14%) | +1,133 (1.24%) | +697 (0.76%) | 買賣超金額 (佔成交額) | +409萬 (18.08%) | -299萬 (7.01%) | -645萬 (6.62%) | +74.5萬 (0.27%) | +422萬 (1.07%) | +2,729萬 (2.42%) | +2,956萬 (1.88%) | +1,825萬 (0.97%) | +3,084萬 (1.12%) | +3,858萬 (1.05%) | +4,017萬 (0.94%) | +4,024萬 (0.81%) | +3,070萬 (2.1%) |
目前股價 54.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 54.2 | +0.9 | +1.69 | 214 | 70 | 45 | +25 | 1,440 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 45 | +25 | '24/04/25 | 53.3 | +0.3 | +0.57 | 206 | 83.1 | 31 | +52.1 | 1,415 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 83.1 | 32 | +51.1 | '24/04/24 | 53 | -2 | -3.64 | 370 | 18 | 151 | -133 | 1,363 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 151 | -131 | '24/04/23 | 55 | +0.2 | +0.36 | 202 | 67 | 54 | +13 | 1,490 | 1.63 | 0 | 0 | 0 | 1 | 1 | 0 | 68 | 55 | +13 | '24/04/22 | 54.8 | -0.5 | -0.9 | 777 | 158 | 233 | -75 | 1,477 | 1.61 | 0 | 0 | 0 | 2 | 1 | +1 | 160 | 234 | -74 | '24/04/19 | 55.3 | -0.2 | -0.36 | 732 | 202 | 276 | -74 | 1,552 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 202 | 277 | -75 | '24/04/18 | 55.5 | +2.7 | +5.11 | 553 | 198 | 49 | +149 | 1,673 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 49 | +149 | '24/04/17 | 52.8 | +1.4 | +2.72 | 325 | 61 | 87 | -26 | 1,529 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 88 | -26 | '24/04/16 | 51.4 | -3.4 | -6.2 | 874 | 306 | 315 | -9 | 1,562 | 1.71 | 0 | 0 | 0 | 4 | 3 | +1 | 310 | 318 | -8 | '24/04/15 | 54.8 | +3.1 | +6 | 757 | 247 | 153 | +94 | 1,581 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 153 | +94 | '24/04/12 | 51.7 | +1.3 | +2.58 | 194 | 75 | 34 | +41 | 1,487 | 1.63 | 0 | 0 | 0 | 1 | 1 | 0 | 76 | 35 | +41 | '24/04/11 | 50.4 | -0.8 | -1.56 | 146 | 13 | 86 | -73 | 1,455 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 86 | -73 | '24/04/10 | 51.2 | +1.55 | +3.12 | 386 | 102 | 69 | +33 | 1,517 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 69 | +33 | '24/04/09 | 49.65 | -0.3 | -0.6 | 364 | 82 | 22 | +60 | 1,474 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 22 | +60 | '24/04/08 | 49.95 | +1.4 | +2.88 | 399 | 116 | 41 | +75 | 1,412 | 1.54 | 0 | 0 | 0 | 1 | 1 | 0 | 117 | 42 | +75 | '24/04/03 | 48.55 | +0.05 | +0.1 | 121 | 35 | 22 | +13 | 1,337 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '24/04/02 | 48.5 | +0.4 | +0.83 | 187 | 49 | 43 | +6 | 1,337 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 43 | +6 | '24/04/01 | 48.1 | +0.1 | +0.21 | 295 | 47 | 65 | -18 | 1,320 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 65 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 48 | +0.8 | +1.69 | 245 | 24 | 36 | -12 | 1,326 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | '24/03/28 | 47.2 | 0 | 0 | 169 | 7 | 67 | -60 | 1,336 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | '24/03/27 | 47.2 | +2.1 | +4.66 | 339 | 90 | 55 | +35 | 1,389 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 55 | +36 | '24/03/26 | 45.1 | +0.5 | +1.12 | 478 | 82 | 49 | +33 | 1,337 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 49 | +34 | '24/03/25 | 44.6 | +0.3 | +0.68 | 449 | 31 | 38 | -7 | 1,300 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '24/03/22 | 44.3 | -0.1 | -0.23 | 75.2 | 16 | 15 | +1 | 1,307 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '24/03/21 | 44.4 | +1.05 | +2.42 | 183 | 46 | 13 | +33 | 1,303 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 13 | +33 | '24/03/20 | 43.35 | +0.15 | +0.35 | 106 | 10 | 24.6 | -14.6 | 1,269 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24.6 | -14.6 | '24/03/19 | 43.2 | +0.3 | +0.7 | 150 | 9 | 27 | -18 | 1,283 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '24/03/18 | 42.9 | +0.3 | +0.7 | 175 | 38 | 34 | +4 | 1,314 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '24/03/15 | 42.6 | +0.45 | +1.07 | 277 | 88 | 22 | +66 | 1,310 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 22 | +66 | '24/03/14 | 42.15 | -0.15 | -0.35 | 427 | 116 | 77 | +39 | 1,228 | 1.34 | 0 | 0 | 0 | 0 | 5 | -5 | 116 | 82 | +34 | '24/03/13 | 42.3 | +0.05 | +0.12 | 450 | 111 | 136 | -25 | 1,193 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 137 | -26 | '24/03/12 | 42.25 | -0.55 | -1.29 | 681 | 173 | 105 | +68 | 1,164 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 106 | +67 | '24/03/11 | 42.8 | -3.05 | -6.65 | 1,033 | 246 | 160 | +86 | 1,089 | 1.19 | 0 | 0 | 0 | 1 | 0 | +1 | 247 | 160 | +87 | '24/03/08 | 45.85 | -0.65 | -1.4 | 327 | 73 | 84 | -11 | 992 | 1.08 | 0 | 0 | 0 | 0 | 4 | -4 | 73 | 88 | -15 | '24/03/07 | 46.5 | -0.55 | -1.17 | 243 | 80 | 59 | +21 | 994 | 1.08 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 60 | +21 | '24/03/06 | 47.05 | +1 | +2.17 | 223 | 90 | 35 | +55 | 966 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 46.05 | -0.65 | -1.39 | 317 | 62 | 90 | -28 | 914 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 90 | -28 | '24/03/04 | 46.7 | -0.55 | -1.16 | 282 | 43 | 64 | -21 | 925 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 64 | -21 | '24/03/01 | 47.25 | +0.55 | +1.18 | 334 | 55 | 130 | -75 | 940 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 131 | -76 | '24/02/29 | 46.7 | +1.35 | +2.98 | 344 | 89 | 95 | -6 | 1,013 | 1.11 | 0 | 0 | 0 | 1 | 2 | -1 | 90 | 97 | -7 | '24/02/27 | 45.35 | +0.15 | +0.33 | 694 | 200 | 235 | -35 | 1,019 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 202 | 235 | -33 | '24/02/26 | 45.2 | -4.1 | -8.32 | 1,481 | 417 | 266 | +151 | 1,054 | 1.15 | 0 | 0 | 0 | 6 | 1 | +5 | 423 | 267 | +156 | '24/02/23 | 49.3 | -0.5 | -1 | 316 | 45 | 59 | -14 | 900 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 59 | -14 | '24/02/22 | 49.8 | -1 | -1.97 | 352 | 68 | 101 | -33 | 917 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 101 | -33 | '24/02/21 | 50.8 | -0.3 | -0.59 | 533 | 125 | 225 | -100 | 936 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 225 | -100 | '24/02/20 | 51.1 | +1.1 | +2.2 | 481 | 156 | 134 | +22 | 1,018 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 135 | +21 | '24/02/19 | 50 | +1.25 | +2.56 | 844 | 278 | 197 | +81 | 983 | 1.07 | 0 | 0 | 0 | 3 | 1 | +2 | 281 | 198 | +83 | '24/02/16 | 48.75 | +2.8 | +6.09 | 755 | 186 | 308 | -122 | 892 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 187 | 309 | -122 | '24/02/15 | 45.95 | +2.7 | +6.24 | 682 | 308 | 126 | +182 | 1,006 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 126 | +182 | '24/02/05 | 43.25 | -0.8 | -1.82 | 488 | 73 | 135 | -62 | 820 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 136 | -63 | '24/02/02 | 44.05 | +0.1 | +0.23 | 407 | 34 | 105 | -71 | 929 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 105 | -70 | '24/02/01 | 43.95 | +1.85 | +4.39 | 821 | 208 | 51 | +157 | 998 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 51 | +157 | '24/01/31 | 42.1 | -0.05 | -0.12 | 409 | 19 | 63 | -44 | 841 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 63 | -44 | '24/01/30 | 42.15 | +0.25 | +0.6 | 502 | 123 | 65 | +58 | 816 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 65 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41.9 | +0.85 | +2.07 | 502 | 182 | 34 | +148 | 758 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 34 | +148 | '24/01/26 | 41.05 | +0.65 | +1.61 | 396 | 147 | 26 | +121 | 610 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 26 | +121 | '24/01/25 | 40.4 | -0.15 | -0.37 | 311 | 63 | 15 | +48 | 489 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 15 | +48 | '24/01/24 | 40.55 | -0.75 | -1.82 | 863 | 88 | 110 | -22 | 437 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 111 | -23 | '24/01/23 | 41.3 | -0.6 | -1.43 | 789 | 106 | 167 | -61 | 440 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 167 | -60 | '24/01/22 | 41.9 | +2.1 | +5.28 | 862 | 189 | 99.1 | +89.9 | 490 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 100 | +88.9 | '24/01/19 | 39.8 | +1.05 | +2.71 | 524 | 95 | 48 | +47 | 398 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 48 | +47 | '24/01/18 | 38.75 | +0.5 | +1.31 | 230 | 19 | 63 | -44 | 346 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 63 | -44 | '24/01/17 | 38.25 | -0.2 | -0.52 | 502 | 72 | 74 | -2 | 387 | 0.42 | 0 | 0 | 0 | 1 | 2 | -1 | 73 | 76 | -3 | '24/01/16 | 38.45 | +1.05 | +2.81 | 555 | 71.1 | 87 | -15.9 | 389 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 71.1 | 87 | -15.9 | '24/01/15 | 37.4 | +2.45 | +7.01 | 765 | 116 | 79 | +37 | 431 | 0.47 | 0 | 0 | 0 | 0 | 20 | -20 | 116 | 99 | +17 | '24/01/12 | 34.95 | -0.1 | -0.29 | 311 | 7 | 16 | -9 | 391 | 0.42 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 30 | -23 | '24/01/11 | 35.05 | +0.05 | +0.14 | 152 | 17 | 20 | -3 | 397 | 0.43 | 0 | 0 | 0 | 0 | 11 | -11 | 17 | 31 | -14 | '24/01/10 | 35 | +0.45 | +1.3 | 339 | 24 | 11 | +13 | 400 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 11 | +14 | '24/01/09 | 34.55 | +0.65 | +1.92 | 369 | 46 | 25 | +21 | 387 | 0.42 | 0 | 0 | 0 | 0 | 65 | -65 | 46 | 90 | -44 | '24/01/08 | 33.9 | +0.7 | +2.11 | 888 | 37 | 19 | +18 | 366 | 0.4 | 0 | 0 | 0 | 0 | 33 | -33 | 37 | 52 | -15 | '24/01/05 | 33.2 | +0.25 | +0.76 | 86.6 | 4 | 4 | 0 | 347 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/04 | 32.95 | +0.1 | +0.3 | 87.8 | 0 | 19 | -19 | 346 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.85 | -0.6 | -1.79 | 113 | 8 | 11 | -3 | 365 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/02 | 33.45 | +0.55 | +1.67 | 783 | 5 | 14 | -9 | 368 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/12/29 | 32.9 | +0.45 | +1.39 | 319 | 12 | 2 | +10 | 377 | 0.41 | 0 | 0 | 0 | 2 | 99 | -97 | 14 | 101 | -87 | '23/12/28 | 32.45 | +0.1 | +0.31 | 89.1 | 7 | 3 | +4 | 367 | 0.4 | 0 | 0 | 0 | 2 | 20 | -18 | 9 | 23 | -14 | '23/12/27 | 32.35 | +0.85 | +2.7 | 298 | 7 | 15 | -8 | 363 | 0.39 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 17 | -10 | '23/12/26 | 31.5 | +0.65 | +2.11 | 95.3 | 16 | 8 | +8 | 371 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/12/25 | 30.85 | -0.25 | -0.8 | 114 | 0 | 3 | -3 | 363 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/12/22 | 31.1 | -0.05 | -0.16 | 11.7 | 0 | 1 | -1 | 366 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 31.15 | -0.2 | -0.64 | 56.8 | 7 | 8 | -1 | 367 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/12/20 | 31.35 | -0.55 | -1.72 | 291 | 3 | 5 | -2 | 368 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/19 | 31.9 | +0.15 | +0.47 | 361 | 17 | 1 | +16 | 370 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/18 | 31.75 | +0.55 | +1.76 | 156 | 25 | 5 | +20 | 354 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/12/15 | 31.2 | +0.3 | +0.97 | 66.2 | 10 | 5 | +5 | 334 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/14 | 30.9 | +0.25 | +0.82 | 108 | 12 | 2 | +10 | 329 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/13 | 30.65 | +0.05 | +0.16 | 40.2 | 2 | 0 | +2 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 30.6 | +0.15 | +0.49 | 110 | 9 | 1 | +8 | 334 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/11 | 30.45 | -0.1 | -0.33 | 65.3 | | | | 326 | 0.35 | | | | | | | | | | '23/12/08 | 30.55 | +0.05 | +0.16 | 36.3 | 1 | 0 | +1 | 326 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.5 | +0.1 | +0.33 | 63 | 4 | 1 | +3 | 325 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/06 | 30.4 | -0.05 | -0.16 | 45 | 4 | 1 | +3 | 322 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/05 | 30.45 | -0.1 | -0.33 | 24.4 | 0 | 2 | -2 | 319 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/12/04 | 30.55 | +0.25 | +0.83 | 108 | 0 | 1 | -1 | 321 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 30.3 | -0.05 | -0.16 | 14 | 1 | 0 | +1 | 322 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 30.35 | +0.15 | +0.5 | 28 | 0 | 0 | 0 | 321 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/29 | 30.2 | -0.1 | -0.33 | 24.4 | | | | 321 | 0.35 | | | | | | | | | | '23/11/28 | 30.3 | +0.15 | +0.5 | 124 | 5 | 3 | +2 | 321 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/27 | 30.15 | -0.2 | -0.66 | 139 | 0 | 1 | -1 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 30.35 | -0.15 | -0.49 | 4.09 | 0 | 1 | -1 | 320 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 30.5 | 0 | 0 | 20.1 | 0 | 0 | 0 | 321 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/22 | 30.5 | +0.25 | +0.83 | 51.3 | 2 | 1 | +1 | 321 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 30.25 | -0.05 | -0.17 | 111 | 12 | 2 | +10 | 320 | 0.35 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 4 | +10 | '23/11/20 | 30.3 | +0.1 | +0.33 | 14 | 0 | 1 | -1 | 310 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 30.2 | -0.1 | -0.33 | 16.5 | 0 | 1 | -1 | 311 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 30.3 | +0.45 | +1.51 | 59.5 | 7 | 1 | +6 | 312 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/15 | 29.85 | +0.15 | +0.51 | 31.1 | 1 | 2 | -1 | 306 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 29.7 | +0.1 | +0.34 | 11.2 | 0 | 1 | -1 | 307 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.6 | -0.15 | -0.5 | 15 | 1 | 1 | 0 | 308 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 29.75 | +0.15 | +0.51 | 30 | 1 | 2 | -1 | 308 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/09 | 29.6 | 0 | 0 | 41.2 | 0 | 2 | -2 | 309 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 29.6 | -0.3 | -1 | 44.1 | 8 | 1 | +7 | 311 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/07 | 29.9 | +0.5 | +1.7 | 68.5 | 7 | 2 | +5 | 304 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/06 | 29.4 | -0.1 | -0.34 | 34.8 | 0 | 1 | -1 | 299 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 29.5 | +0.05 | +0.17 | 22.1 | 0 | 1 | -1 | 300 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 29.45 | +0.05 | +0.17 | 31.2 | 0 | 1 | -1 | 301 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 29.4 | +0.05 | +0.17 | 29 | 0 | 1 | -1 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 29.35 | +0.1 | +0.34 | 41.3 | 0 | 2 | -2 | 303 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 29.25 | 0 | 0 | 27.2 | 0 | 1 | -1 | 305 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 29.25 | +0.05 | +0.17 | 221 | 0 | 1 | -1 | 306 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 29.2 | -0.1 | -0.34 | 222 | | | | 307 | 0.33 | | | | | | | | | | '23/10/25 | 29.3 | +0.15 | +0.51 | 225 | 0 | 1 | -1 | 307 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 29.15 | -0.05 | -0.17 | 228 | 0 | 8 | -8 | 308 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/23 | 29.2 | +0.1 | +0.34 | 15.8 | 0 | 3 | -3 | 316 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 29.1 | -0.05 | -0.17 | 29.4 | 0 | 1 | -1 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 29.15 | 0 | 0 | 19.6 | 0 | 3 | -3 | 320 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.15 | -0.2 | -0.68 | 28 | | | | 323 | 0.35 | | | | | | | | | | '23/10/17 | 29.35 | 0 | 0 | 27 | | | | 323 | 0.35 | | | | | | | | | | '23/10/16 | 29.35 | -0.15 | -0.51 | 26 | 0 | 1 | -1 | 323 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 29.5 | +0.1 | +0.34 | 18.5 | | | | 324 | 0.35 | | | | | | | | | | '23/10/12 | 29.4 | +0.25 | +0.86 | 12.4 | 2 | 1 | +1 | 324 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/11 | 29.15 | +0.1 | +0.34 | 34 | 1 | 3 | -2 | 323 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/06 | 29.05 | 0 | 0 | 15.3 | 0 | 3 | -3 | 325 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 29.05 | +0.05 | +0.17 | 3 | 1 | 0 | +1 | 328 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 29 | -0.1 | -0.34 | 33.6 | 1 | 1 | 0 | 327 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 29.1 | -0.3 | -1.02 | 47 | 1 | 1 | 0 | 327 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/10/02 | 29.4 | +0.25 | +0.86 | 12.6 | | | | 327 | 0.35 | | | | | | | | | | '23/09/28 | 29.15 | +0.15 | +0.52 | 29 | 0 | 1 | -1 | 327 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 29 | -0.25 | -0.85 | 32.2 | 0 | 0 | 0 | 328 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/26 | 29.25 | +0.05 | +0.17 | 13.1 | 0 | 1 | -1 | 328 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/25 | 29.2 | +0.05 | +0.17 | 10.1 | | | | 329 | 0.36 | | | | | | | | | | '23/09/22 | 29.15 | 0 | 0 | 15 | 0 | 6 | -6 | 329 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 29.15 | -0.25 | -0.85 | 95 | 0 | 4 | -4 | 335 | 0.36 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 5 | -3 | '23/09/20 | 29.4 | -0.05 | -0.17 | 28.6 | 1 | 5 | -4 | 339 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.45 | -0.1 | -0.34 | 22 | 0 | 4 | -4 | 343 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/18 | 29.55 | +0.05 | +0.17 | 26.6 | 0 | 1 | -1 | 347 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 29.5 | -0.1 | -0.34 | 25.5 | 0 | 4 | -4 | 348 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/14 | 29.6 | -0.1 | -0.34 | 30 | | | | 352 | 0.38 | | | | | | | | | | '23/09/13 | 29.7 | 0 | 0 | 11.9 | 0 | 3 | -3 | 352 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 29.7 | +0.15 | +0.51 | 33.8 | 2 | 5 | -3 | 355 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/11 | 29.55 | 0 | 0 | 238 | 6 | 7 | -1 | 358 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/08 | 30.55 | 0 | 0 | 206 | 0 | 7 | -7 | 392 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/07 | 30.55 | -0.05 | -0.16 | 182 | 0 | 2 | -2 | 399 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/06 | 30.6 | -0.15 | -0.49 | 186 | 0 | 6 | -6 | 401 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/05 | 30.75 | -0.2 | -0.65 | 13.1 | 0 | 3 | -3 | 407 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 30.95 | +0.45 | +1.48 | 91.6 | 1 | 2 | -1 | 410 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 30.5 | +0.2 | +0.66 | 32 | 0 | 2 | -2 | 411 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 30.3 | +0.25 | +0.83 | 12.2 | 4 | 0 | +4 | 413 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | '23/08/30 | 30.05 | -0.1 | -0.33 | 47.3 | 2 | 2 | 0 | 409 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/29 | 30.15 | +0.1 | +0.33 | 12 | 4 | 1 | +3 | 409 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '23/08/28 | 30.05 | 0 | 0 | 82.1 | 0 | 1 | -1 | 423 | 0.46 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/08/25 | 30.05 | +0.05 | +0.17 | 4.03 | 0 | 2 | -2 | 424 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30 | +0.05 | +0.17 | 43.1 | 1 | 1 | 0 | 426 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 29.95 | -0.1 | -0.33 | 10.1 | 0 | 1 | -1 | 426 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 30.05 | -0.15 | -0.5 | 18.7 | 0 | 1 | -1 | 427 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 30.2 | +0.15 | +0.5 | 7 | 1 | 1 | 0 | 428 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 30.05 | -0.05 | -0.17 | 13.1 | 4 | 1 | +3 | 428 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '23/08/17 | 30.1 | -0.05 | -0.17 | 52 | 10 | 2 | +8 | 425 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/16 | 30.15 | 0 | 0 | 37.1 | 5 | 7 | -2 | 414 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/15 | 30.15 | +0.45 | +1.52 | 35.1 | 2 | 9 | -7 | 416 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/14 | 29.7 | -0.2 | -0.67 | 89.4 | 2 | 24 | -22 | 420 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/08/11 | 29.9 | -0.1 | -0.33 | 55.2 | 0 | 22 | -22 | 442 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/08/10 | 30 | -0.25 | -0.83 | 242 | 0 | 11 | -11 | 464 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/09 | 30.25 | +0.1 | +0.33 | 10.1 | 4 | 18 | -14 | 475 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/08 | 30.15 | -0.05 | -0.17 | 97.1 | 1 | 12 | -11 | 476 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 13 | -12 | '23/08/07 | 30.2 | -0.15 | -0.49 | 68.2 | 1 | 2 | -1 | 487 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/08/04 | 30.35 | 0 | 0 | 35.5 | 1 | 0 | +1 | 488 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 30.35 | -0.1 | -0.33 | 31.2 | 0 | 14 | -14 | 487 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/01 | 30.45 | +0.05 | +0.16 | 50 | 6 | 2 | +4 | 501 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/31 | 30.4 | 0 | 0 | 24.8 | 8 | 1 | +7 | 497 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.4 | 0 | 0 | 155 | | | | 490 | 0.53 | | | | | | | | | | '23/07/27 | 30.4 | -0.05 | -0.16 | 187 | 6 | 2 | +4 | 490 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/26 | 30.45 | 0 | 0 | 20 | 0 | 1 | -1 | 486 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 30.45 | +0.05 | +0.16 | 100 | 8 | 2 | +6 | 487 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/24 | 30.4 | -0.05 | -0.16 | 67.3 | 6 | 10 | -4 | 481 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/21 | 30.45 | -0.05 | -0.16 | 40 | 4 | 3 | +1 | 485 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/20 | 30.5 | 0 | 0 | 38.7 | 4 | 3 | +1 | 484 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/19 | 30.5 | +0.05 | +0.16 | 38 | 0 | 2 | -2 | 483 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/18 | 30.45 | -0.05 | -0.16 | 42.9 | 2 | 3 | -1 | 485 | 0.53 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 3.02 | -1.02 | '23/07/17 | 30.5 | +0.05 | +0.16 | 24.4 | 3 | 1 | +2 | 486 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/14 | 30.45 | -0.05 | -0.16 | 53 | 1 | 2 | -1 | 484 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/13 | 30.5 | +0.1 | +0.33 | 63.1 | 2 | 3 | -1 | 485 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/12 | 30.4 | -0.05 | -0.16 | 60 | 3 | 4 | -1 | 486 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | '23/07/11 | 30.45 | 0 | 0 | 120 | 3 | 3 | 0 | 487 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | '23/07/10 | 30.45 | +0.15 | +0.5 | 168 | 8 | 5 | +3 | 487 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/07 | 30.3 | -0.1 | -0.33 | 41.2 | 8 | 3 | +5 | 484 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 5 | +3 | '23/07/06 | 30.4 | -0.1 | -0.33 | 33 | 3 | 6 | -3 | 479 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/07/05 | 30.5 | +0.25 | +0.83 | 31.2 | 3 | 5 | -2 | 482 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.25 | -0.2 | -0.66 | 70.4 | 13 | 0 | +13 | 484 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/03 | 30.45 | +0.2 | +0.66 | 43.5 | 11 | 9 | +2 | 471 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/30 | 30.25 | 0 | 0 | 121 | 7 | 2 | +5 | 466 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/29 | 30.25 | +0.25 | +0.83 | 292 | 3 | 4 | -1 | 461 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/28 | 30 | -0.25 | -0.83 | 140 | 4 | 5 | -1 | 462 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/27 | 30.25 | -0.15 | -0.49 | 88 | 0 | 39 | -39 | 463 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/06/26 | 30.4 | -0.4 | -1.3 | 125 | 3 | 43 | -40 | 502 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '23/06/21 | 30.8 | +0.1 | +0.33 | 61.1 | 25 | 7 | +18 | 530 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/06/20 | 30.7 | +0.25 | +0.82 | 68 | 30 | 25 | +5 | 512 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 26 | +4 | '23/06/19 | 30.45 | -0.1 | -0.33 | 39.6 | 4 | 4 | 0 | 477 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/16 | 30.55 | -0.2 | -0.65 | 95.6 | 22 | 10 | +12 | 477 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/06/15 | 30.75 | +0.15 | +0.49 | 75.9 | 16 | 12 | +4 | 465 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/06/14 | 30.6 | -0.05 | -0.16 | 339 | 10 | 10 | 0 | 461 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/13 | 30.65 | 0 | 0 | 258 | 16 | 10 | +6 | 461 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/06/12 | 30.65 | -0.05 | -0.16 | 280 | 11 | 24 | -13 | 455 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/06/09 | 30.7 | +0.05 | +0.16 | 60 | 14 | 19 | -5 | 468 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 19 | -4 | '23/06/08 | 30.65 | -0.1 | -0.33 | 40.4 | 0 | 8 | -8 | 473 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/07 | 30.75 | -0.05 | -0.16 | 36.6 | 2 | 10 | -8 | 481 | 0.52 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.8 | -0.1 | -0.32 | 29.4 | 6 | 8 | -2 | 484 | 0.53 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 12 | -6 | '23/06/05 | 30.9 | -0.05 | -0.16 | 35.8 | 4 | 16 | -12 | 486 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/06/02 | 30.95 | +0.2 | +0.65 | 68.1 | 14 | 16 | -2 | 515 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 18 | -4 | '23/06/01 | 30.75 | +0.1 | +0.33 | 45 | 7 | 2 | +5 | 500 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/31 | 30.65 | -0.05 | -0.16 | 94.1 | 13 | 0 | +13 | 512 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/30 | 30.7 | -0.1 | -0.32 | 25 | 1 | 0 | +1 | 482 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 30.8 | +0.1 | +0.33 | 36.1 | 0 | 4 | -4 | 481 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/26 | 30.7 | -0.15 | -0.49 | 35.1 | 2 | 7 | -5 | 485 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/25 | 30.85 | +0.05 | +0.16 | 92.4 | 29 | 16 | +13 | 490 | 0.53 | 0 | 0 | 0 | 5.02 | 0 | +5.02 | 34 | 16 | +18 | '23/05/24 | 30.8 | 0 | 0 | 10 | 3 | 4 | -1 | 477 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/23 | 30.8 | +0.05 | +0.16 | 51 | 10 | 6 | +4 | 478 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/22 | 30.75 | 0 | 0 | 63.8 | 9 | 7 | +2 | 474 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/05/19 | 30.75 | -0.15 | -0.49 | 61 | 2 | 6 | -4 | 472 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 6 | -2 | '23/05/18 | 30.9 | -0.15 | -0.48 | 104 | 3 | 21 | -18 | 476 | 0.52 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 21 | -12 | '23/05/17 | 31.05 | +0.2 | +0.65 | 148 | 43 | 26 | +17 | 494 | 0.54 | 0 | 0 | 0 | 8 | 0 | +8 | 51 | 26 | +25 | '23/05/16 | 30.85 | +0.35 | +1.15 | 113 | 3 | 17 | -14 | 477 | 0.52 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 17 | -2 | '23/05/15 | 30.5 | -0.1 | -0.33 | 12 | 0 | 2 | -2 | 481 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/05/12 | 30.6 | +0.3 | +0.99 | 8.01 | 1 | 0 | +1 | 483 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.3 | -0.2 | -0.66 | 235 | 5 | 36 | -31 | 483 | 0.52 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 36 | -25 | '23/05/10 | 30.5 | +0.1 | +0.33 | 151 | 8 | 18 | -10 | 514 | 0.56 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 18 | -7 | '23/05/09 | 30.4 | -1.05 | -3.34 | 336 | 12 | 118 | -106 | 524 | 0.57 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 118 | -97 | '23/05/08 | 31.45 | -0.25 | -0.79 | 211 | 2 | 43 | -41 | 630 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/05/05 | 31.7 | -0.05 | -0.16 | 92.1 | 1 | 18 | -17 | 671 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/05/04 | 31.75 | -0.05 | -0.16 | 184 | 4 | 30 | -26 | 688 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/05/03 | 31.8 | -0.4 | -1.24 | 173 | 0 | 24 | -24 | 714 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/02 | 32.2 | +0.85 | +2.71 | 288 | 86 | 27 | +59 | 738 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 27 | +59 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|