≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1438 三地開發資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.2 53.3 +0.9 +1.69% 2.81% 54.4 55 53.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2141,161萬 165 1.3張/筆 54.27元 2.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2061,103萬 153 1.3張/筆 53.57元 +0.3 (+0.57%)

連漲連跌: 連2漲  ( +1.2元 / +2.26%)        
財報評分: 最新14分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1438 三地開發 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.2+0.9+1.69%+1.69%20120.51+263.09+1.32%+1.32%+0.37%+0.36%
'24/04/2553.3+0.3+0.57%+2.26%19857.42-274.32-1.36%-0.06%+1.93%+2.32%
'24/04/2453-2-3.64%-1.45%20131.74+532.46+2.72%+2.66%-6.36%-4.11%
'24/04/2355+0.2+0.36%-1.09%19599.28+188.06+0.97%+3.65%-0.61%-4.75%
'24/04/2254.8-0.5-0.9%-1.99%19411.22-115.9-0.59%+3.04%-0.31%-5.03%
'24/04/1955.3-0.2-0.36%-2.34%19527.12-774.08-3.81%-0.89%+3.45%-1.45%
'24/04/1855.5+2.7+5.11%+2.65%20301.2+87.87+0.43%-0.46%+4.68%+3.11%
'24/04/1752.8+1.4+2.72%+5.45%20213.33+311.37+1.56%+1.1%+1.16%+4.35%
'24/04/1651.4-3.4-6.2%-1.09%19901.96-547.81-2.68%-1.61%-3.52%+0.52%
'24/04/1554.8+3.1+6%+4.84%20449.77-286.8-1.38%-2.97%+7.38%+7.81%
'24/04/1251.7+1.3+2.58%+7.54%20736.57-16.65-0.08%-3.05%+2.66%+10.6%
'24/04/1150.4-0.8-1.56%+5.86%20753.22-10.31-0.05%-3.1%-1.51%+8.96%
'24/04/1051.2+1.55+3.12%+9.16%20763.53-32.67-0.16%-3.25%+3.28%+12.4%
'24/04/0949.65-0.3-0.6%+8.51%20796.2+378.5+1.85%-1.46%-2.45%+9.96%
'24/04/0849.95+1.4+2.88%+11.6%20417.7+80.1+0.39%-1.07%+2.49%+12.7%
'24/04/0348.55+0.05+0.1%+11.8%20337.6-128.97-0.63%-1.69%+0.73%+13.4%
'24/04/0248.5+0.4+0.83%+12.7%20466.57+244.24+1.21%-0.5%-0.38%+13.2%
'24/04/0148.1+0.1+0.21%+12.9%20222.33-72.12-0.36%-0.86%+0.57%+13.8%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948+0.8+1.69%+14.8%20294.45+147.9+0.73%-0.13%+0.96%+15%
'24/03/2847.200%+14.8%20146.55-53.57-0.27%-0.39%+0.27%+15.2%
'24/03/2747.2+2.1+4.66%+20.2%20200.12+73.63+0.37%-0.03%+4.29%+20.2%
'24/03/2645.1+0.5+1.12%+21.5%20126.49-65.76-0.33%-0.36%+1.45%+21.9%
'24/03/2544.6+0.3+0.68%+22.3%20192.25-36.18-0.18%-0.53%+0.86%+22.9%
'24/03/2244.3-0.1-0.23%+22.1%20228.43+29.34+0.15%-0.39%-0.38%+22.5%
'24/03/2144.4+1.05+2.42%+25%20199.09+414.64+2.1%+1.7%+0.32%+23.3%
'24/03/2043.35+0.15+0.35%+25.5%19784.45-72.75-0.37%+1.33%+0.72%+24.1%
'24/03/1943.2+0.3+0.7%+26.3%19857.2-22.65-0.11%+1.21%+0.81%+25.1%
'24/03/1842.9+0.3+0.7%+27.2%19879.85+197.35+1%+2.23%-0.3%+25%
'24/03/1542.6+0.45+1.07%+28.6%19682.5-255.42-1.28%+0.92%+2.35%+27.7%
'24/03/1442.15-0.15-0.35%+28.1%19937.92+9.41+0.05%+0.96%-0.4%+27.2%
'24/03/1342.3+0.05+0.12%+28.3%19928.51+13.96+0.07%+1.03%+0.05%+27.2%
'24/03/1242.25-0.55-1.29%+26.6%19914.55+188.47+0.96%+2%-2.25%+24.6%
'24/03/1142.8-3.05-6.65%+18.2%19726.08-59.24-0.3%+1.69%-6.35%+16.5%
'24/03/0845.85-0.65-1.4%+16.6%19785.32+91.8+0.47%+2.17%-1.87%+14.4%
'24/03/0746.5-0.55-1.17%+15.2%19693.52+194.07+1%+3.19%-2.17%+12%
'24/03/0647.05+1+2.17%+17.7%19499.45+112.53+0.58%+3.78%+1.59%+13.9%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.05-0.65-1.39%+16.1%19386.92+81.61+0.42%+4.22%-1.81%+11.8%
'24/03/0446.7-0.55-1.16%+14.7%19305.31+369.38+1.95%+6.26%-3.11%+8.45%
'24/03/0147.25+0.55+1.18%+16.1%18935.93-30.84-0.16%+6.08%+1.34%+9.98%
'24/02/2946.7+1.35+2.98%+19.5%18966.77+112.36+0.6%+6.72%+2.38%+12.8%
'24/02/2745.35+0.15+0.33%+19.9%18854.41-93.64-0.49%+6.19%+0.82%+13.7%
'24/02/2645.2-4.1-8.32%+9.94%18948.05+58.86+0.31%+6.52%-8.63%+3.42%
'24/02/2349.3-0.5-1%+8.84%18889.19+36.41+0.19%+6.72%-1.19%+2.11%
'24/02/2249.8-1-1.97%+6.69%18852.78+176.47+0.94%+7.73%-2.91%-1.04%
'24/02/2150.8-0.3-0.59%+6.07%18676.31-76.85-0.41%+7.29%-0.18%-1.22%
'24/02/2051.1+1.1+2.2%+8.4%18753.16+117.36+0.63%+7.97%+1.57%+0.43%
'24/02/1950+1.25+2.56%+11.2%18635.8+28.55+0.15%+8.13%+2.41%+3.05%
'24/02/1648.75+2.8+6.09%+18%18607.25-37.32-0.2%+7.92%+6.29%+10%
'24/02/1545.95+2.7+6.24%+25.3%18644.57+548.5+3.03%+11.2%+3.21%+14.1%
'24/02/0543.25-0.8-1.82%+23%18096.07+36.14+0.2%+11.4%-2.02%+11.6%
'24/02/0244.05+0.1+0.23%+23.3%18059.93+91.82+0.51%+12%-0.28%+11.3%
'24/02/0143.95+1.85+4.39%+28.7%17968.11+78.55+0.44%+12.5%+3.95%+16.3%
'24/01/3142.1-0.05-0.12%+28.6%17889.56-145.07-0.8%+11.6%+0.68%+17%
'24/01/3042.15+0.25+0.6%+29.4%18034.63-85-0.47%+11%+1.07%+18.3%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2941.9+0.85+2.07%+32%18119.63+124.6+0.69%+11.8%+1.38%+20.2%
'24/01/2641.05+0.65+1.61%+34.2%17995.03-7.59-0.04%+11.8%+1.65%+22.4%
'24/01/2540.4-0.15-0.37%+33.7%18002.62+126.79+0.71%+12.6%-1.08%+21.1%
'24/01/2440.55-0.75-1.82%+31.2%17875.83+1.24+0.01%+12.6%-1.83%+18.7%
'24/01/2341.3-0.6-1.43%+29.4%17874.59+59.49+0.33%+12.9%-1.76%+16.4%
'24/01/2241.9+2.1+5.28%+36.2%17815.1+133.58+0.76%+13.8%+4.52%+22.4%
'24/01/1939.8+1.05+2.71%+39.9%17681.52+453.73+2.63%+16.8%+0.08%+23.1%
'24/01/1838.75+0.5+1.31%+41.7%17227.79+66+0.38%+17.2%+0.93%+24.5%
'24/01/1738.25-0.2-0.52%+41%17161.79-185.08-1.07%+16%+0.55%+25%
'24/01/1638.45+1.05+2.81%+44.9%17346.87-199.95-1.14%+14.7%+3.95%+30.3%
'24/01/1537.4+2.45+7.01%+55.1%17546.82+33.99+0.19%+14.9%+6.82%+40.2%
'24/01/1234.95-0.1-0.29%+54.6%17512.83-32.49-0.19%+14.7%-0.1%+40%
'24/01/1135.05+0.05+0.14%+54.9%17545.32+79.69+0.46%+15.2%-0.32%+39.7%
'24/01/1035+0.45+1.3%+56.9%17465.63-69.86-0.4%+14.7%+1.7%+42.1%
'24/01/0934.55+0.65+1.92%+59.9%17535.49-37.17-0.21%+14.5%+2.13%+45.4%
'24/01/0833.9+0.7+2.11%+63.3%17572.66+53.52+0.31%+14.8%+1.8%+48.4%
'24/01/0533.2+0.25+0.76%+64.5%17519.14-30.51-0.17%+14.6%+0.93%+49.8%
'24/01/0432.95+0.1+0.3%+65%17549.65-9.66-0.06%+14.6%+0.36%+50.4%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.85-0.6-1.79%+62%17559.31-294.45-1.65%+12.7%-0.14%+49.3%
'24/01/0233.45+0.55+1.67%+64.7%17853.76-77.05-0.43%+12.2%+2.1%+52.5%
'23/12/2932.9+0.45+1.39%+67%17930.81+20.44+0.11%+12.3%+1.28%+54.7%
'23/12/2832.45+0.1+0.31%+67.5%17910.37+18.87+0.11%+12.5%+0.2%+55.1%
'23/12/2732.35+0.85+2.7%+72.1%17891.5+139.77+0.79%+13.3%+1.91%+58.7%
'23/12/2631.5+0.65+2.11%+75.7%17751.73+146.89+0.83%+14.3%+1.28%+61.4%
'23/12/2530.85-0.25-0.8%+74.3%17604.84+8.21+0.05%+14.3%-0.85%+59.9%
'23/12/2231.1-0.05-0.16%+74%17596.63+52.89+0.3%+14.7%-0.46%+59.3%
'23/12/2131.15-0.2-0.64%+72.9%17543.74-91.46-0.52%+14.1%-0.12%+58.8%
'23/12/2031.35-0.55-1.72%+69.9%17635.2+58.65+0.33%+14.5%-2.05%+55.4%
'23/12/1931.9+0.15+0.47%+70.7%17576.55-75.48-0.43%+14%+0.9%+56.7%
'23/12/1831.75+0.55+1.76%+73.7%17652.03-21.84-0.12%+13.8%+1.88%+59.9%
'23/12/1531.2+0.3+0.97%+75.4%17673.87+20.76+0.12%+14%+0.85%+61.4%
'23/12/1430.9+0.25+0.82%+76.8%17653.11+184.18+1.05%+15.2%-0.23%+61.7%
'23/12/1330.65+0.05+0.16%+77.1%17468.93+18.3+0.1%+15.3%+0.06%+61.8%
'23/12/1230.6+0.15+0.49%+78%17450.63+32.29+0.19%+15.5%+0.3%+62.5%
'23/12/1130.45-0.1-0.33%+77.4%17418.34+34.35+0.2%+15.7%-0.53%+61.7%
'23/12/0830.55+0.05+0.16%+77.7%17383.99+105.25+0.61%+16.4%-0.45%+61.3%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.5+0.1+0.33%+78.3%17278.74-81.98-0.47%+15.9%+0.8%+62.4%
'23/12/0630.4-0.05-0.16%+78%17360.72+32.71+0.19%+16.1%-0.35%+61.9%
'23/12/0530.45-0.1-0.33%+77.4%17328.01-93.47-0.54%+15.5%+0.21%+61.9%
'23/12/0430.55+0.25+0.83%+78.9%17421.48-16.87-0.1%+15.4%+0.93%+63.5%
'23/12/0130.3-0.05-0.16%+78.6%17438.35+4.5+0.03%+15.4%-0.19%+63.2%
'23/11/3030.35+0.15+0.5%+79.5%17433.85+63.29+0.36%+15.8%+0.14%+63.6%
'23/11/2930.2-0.1-0.33%+78.9%17370.56+29.31+0.17%+16%-0.5%+62.9%
'23/11/2830.3+0.15+0.5%+79.8%17341.25+203.83+1.19%+17.4%-0.69%+62.4%
'23/11/2730.15-0.2-0.66%+78.6%17137.42-150-0.87%+16.4%+0.21%+62.2%
'23/11/2430.35-0.15-0.49%+77.7%17287.42-7.13-0.04%+16.3%-0.45%+61.4%
'23/11/2330.500%+77.7%17294.55-15.71-0.09%+16.2%+0.09%+61.5%
'23/11/2230.5+0.25+0.83%+79.2%17310.26-106.44-0.61%+15.5%+1.44%+63.6%
'23/11/2130.25-0.05-0.17%+78.9%17416.7+206.23+1.2%+16.9%-1.37%+62%
'23/11/2030.3+0.1+0.33%+79.5%17210.47+1.52+0.01%+16.9%+0.32%+62.6%
'23/11/1730.2-0.1-0.33%+78.9%17208.95+37.77+0.22%+17.2%-0.55%+61.7%
'23/11/1630.3+0.45+1.51%+81.6%17171.18+42.4+0.25%+17.5%+1.26%+64.1%
'23/11/1529.85+0.15+0.51%+82.5%17128.78+213.07+1.26%+18.9%-0.75%+63.5%
'23/11/1429.7+0.1+0.34%+83.1%16915.71+76.42+0.45%+19.5%-0.11%+63.6%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.6-0.15-0.5%+82.2%16839.29+156.62+0.94%+20.6%-1.44%+61.6%
'23/11/1029.75+0.15+0.51%+83.1%16682.67-62.98-0.38%+20.2%+0.89%+63%
'23/11/0929.600%+83.1%16745.65+4.82+0.03%+20.2%-0.03%+62.9%
'23/11/0829.6-0.3-1%+81.3%16740.83+55.88+0.33%+20.6%-1.33%+60.7%
'23/11/0729.9+0.5+1.7%+84.4%16684.95+35.59+0.21%+20.8%+1.49%+63.5%
'23/11/0629.4-0.1-0.34%+83.7%16649.36+141.71+0.86%+21.9%-1.2%+61.8%
'23/11/0329.5+0.05+0.17%+84%16507.65+110.7+0.68%+22.7%-0.51%+61.3%
'23/11/0229.45+0.05+0.17%+84.4%16396.95+358.39+2.23%+25.5%-2.06%+58.9%
'23/11/0129.4+0.05+0.17%+84.7%16038.56+37.29+0.23%+25.7%-0.06%+58.9%
'23/10/3129.35+0.1+0.34%+85.3%16001.27-148.41-0.92%+24.6%+1.26%+60.7%
'23/10/3029.2500%+85.3%16149.68+15.07+0.09%+24.7%-0.09%+60.6%
'23/10/2729.25+0.05+0.17%+85.6%16134.61+60.87+0.38%+25.2%-0.21%+60.4%
'23/10/2629.2-0.1-0.34%+85%16073.74-285.15-1.74%+23%+1.4%+62%
'23/10/2529.3+0.15+0.51%+85.9%16358.89+49.13+0.3%+23.4%+0.21%+62.6%
'23/10/2429.15-0.05-0.17%+85.6%16309.76+58.4+0.36%+23.8%-0.53%+61.8%
'23/10/2329.2+0.1+0.34%+86.3%16251.36-189.36-1.15%+22.4%+1.49%+63.9%
'23/10/2029.1-0.05-0.17%+85.9%16440.72-12.01-0.07%+22.3%-0.1%+63.6%
'23/10/1929.1500%+85.9%16452.73+11.82+0.07%+22.4%-0.07%+63.6%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.15-0.2-0.68%+84.7%16440.91-201.64-1.21%+20.9%+0.53%+63.8%
'23/10/1729.3500%+84.7%16642.55-9.69-0.06%+20.8%+0.06%+63.8%
'23/10/1629.35-0.15-0.51%+83.7%16652.24-130.33-0.78%+19.9%+0.27%+63.8%
'23/10/1329.5+0.1+0.34%+84.4%16782.57-43.34-0.26%+19.6%+0.6%+64.8%
'23/10/1229.4+0.25+0.86%+85.9%16825.91+153.88+0.92%+20.7%-0.06%+65.3%
'23/10/1129.15+0.1+0.34%+86.6%16672.03+151.46+0.92%+21.8%-0.58%+64.8%
'23/10/0629.0500%+86.6%16520.57+67.05+0.41%+22.3%-0.41%+64.3%
'23/10/0529.05+0.05+0.17%+86.9%16453.52+180.14+1.11%+23.6%-0.94%+63.3%
'23/10/0429-0.1-0.34%+86.3%16273.38-180.96-1.1%+22.3%+0.76%+64%
'23/10/0329.1-0.3-1.02%+84.4%16454.34-102.97-0.62%+21.5%-0.4%+62.8%
'23/10/0229.4+0.25+0.86%+85.9%16557.31+203.57+1.24%+23%-0.38%+62.9%
'23/09/2829.15+0.15+0.52%+86.9%16353.74+43.38+0.27%+23.4%+0.25%+63.5%
'23/09/2729-0.25-0.85%+85.3%16310.36+34.29+0.21%+23.6%-1.06%+61.7%
'23/09/2629.25+0.05+0.17%+85.6%16276.07-176.16-1.07%+22.3%+1.24%+63.3%
'23/09/2529.2+0.05+0.17%+85.9%16452.23+107.75+0.66%+23.1%-0.49%+62.8%
'23/09/2229.1500%+85.9%16344.48+27.81+0.17%+23.3%-0.17%+62.6%
'23/09/2129.15-0.25-0.85%+84.4%16316.67-218.08-1.32%+21.7%+0.47%+62.7%
'23/09/2029.4-0.05-0.17%+84%16534.75-101.57-0.61%+20.9%+0.44%+63.1%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.45-0.1-0.34%+83.4%16636.32-61.92-0.37%+20.5%+0.03%+62.9%
'23/09/1829.55+0.05+0.17%+83.7%16698.24-222.68-1.32%+18.9%+1.49%+64.8%
'23/09/1529.5-0.1-0.34%+83.1%16920.92+113.36+0.67%+19.7%-1.01%+63.4%
'23/09/1429.6-0.1-0.34%+82.5%16807.56+226.05+1.36%+21.3%-1.7%+61.1%
'23/09/1329.700%+82.5%16581.51+8.8+0.05%+21.4%-0.05%+61.1%
'23/09/1229.7+0.15+0.51%+83.4%16572.71+139.76+0.85%+22.4%-0.34%+61%
'23/09/1129.5500%+83.4%16432.95-143.07-0.86%+21.4%+0.86%+62%
'23/09/0830.5500%+80.7%16576.02-43.12-0.26%+21.1%+0.26%+59.6%
'23/09/0730.55-0.05-0.16%+80.4%16619.14-119.02-0.71%+20.2%+0.55%+60.2%
'23/09/0630.6-0.15-0.49%+79.5%16738.16-53.45-0.32%+19.8%-0.17%+59.7%
'23/09/0530.75-0.2-0.65%+78.4%16791.61+1.92+0.01%+19.8%-0.66%+58.5%
'23/09/0430.95+0.45+1.48%+81%16789.69+144.75+0.87%+20.9%+0.61%+60.1%
'23/09/0130.5+0.2+0.66%+82.2%16644.94+10.43+0.06%+21%+0.6%+61.2%
'23/08/3130.3+0.25+0.83%+83.7%16634.51-85.31-0.51%+20.3%+1.34%+63.4%
'23/08/3030.05-0.1-0.33%+83.1%16719.82+96.17+0.58%+21%-0.91%+62%
'23/08/2930.15+0.1+0.33%+83.7%16623.65+114.39+0.69%+21.9%-0.36%+61.8%
'23/08/2830.0500%+83.7%16509.26+27.68+0.17%+22.1%-0.17%+61.6%
'23/08/2530.05+0.05+0.17%+84%16481.58-289.29-1.72%+20%+1.89%+64%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430+0.05+0.17%+84.3%16770.87+193.97+1.17%+21.4%-1%+62.9%
'23/08/2329.95-0.1-0.33%+83.7%16576.9+139.29+0.85%+22.4%-1.18%+61.3%
'23/08/2230.05-0.15-0.5%+82.8%16437.61+56.12+0.34%+22.8%-0.84%+60%
'23/08/2130.2+0.15+0.5%+83.7%16381.49+0.180%+22.8%+0.5%+60.9%
'23/08/1830.05-0.05-0.17%+83.4%16381.31-135.35-0.82%+21.8%+0.65%+61.6%
'23/08/1730.1-0.05-0.17%+83.1%16516.66+69.88+0.42%+22.3%-0.59%+60.7%
'23/08/1630.1500%+83.1%16446.78-8.02-0.05%+22.3%+0.05%+60.8%
'23/08/1530.15+0.45+1.52%+85.9%16454.8+61.14+0.37%+22.7%+1.15%+63.1%
'23/08/1429.7-0.2-0.67%+84.6%16393.66-207.59-1.25%+21.2%+0.58%+63.4%
'23/08/1129.9-0.1-0.33%+84%16601.25-33.45-0.2%+21%-0.13%+63%
'23/08/1030-0.25-0.83%+82.5%16634.7-236.24-1.4%+19.3%+0.57%+63.2%
'23/08/0930.25+0.1+0.33%+83.1%16870.94-6.13-0.04%+19.2%+0.37%+63.9%
'23/08/0830.15-0.05-0.17%+82.8%16877.07-118.93-0.7%+18.4%+0.53%+64.4%
'23/08/0730.2-0.15-0.49%+81.9%16996+152.32+0.9%+19.5%-1.39%+62.4%
'23/08/0430.3500%+81.9%16843.68-50.05-0.3%+19.1%+0.3%+62.8%
'23/08/0230.35-0.1-0.33%+81.3%16893.73-319.14-1.85%+16.9%+1.52%+64.4%
'23/08/0130.45+0.05+0.16%+81.6%17212.87+67.44+0.39%+17.4%-0.23%+64.2%
'23/07/3130.400%+81.6%17145.43-147.5-0.85%+16.4%+0.85%+65.2%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.400%+81.6%17292.93+51.11+0.3%+16.7%-0.3%+64.9%
'23/07/2730.4-0.05-0.16%+81.3%17241.82+79.27+0.46%+17.2%-0.62%+64%
'23/07/2630.4500%+81.3%17162.55-36.34-0.21%+17%+0.21%+64.3%
'23/07/2530.45+0.05+0.16%+81.6%17198.89+165.28+0.97%+18.1%-0.81%+63.5%
'23/07/2430.4-0.05-0.16%+81.3%17033.61+2.91+0.02%+18.1%-0.18%+63.1%
'23/07/2130.45-0.05-0.16%+81%17030.7-134.19-0.78%+17.2%+0.62%+63.8%
'23/07/2030.500%+81%17164.89+48.45+0.28%+17.6%-0.28%+63.4%
'23/07/1930.5+0.05+0.16%+81.3%17116.44-111.47-0.65%+16.8%+0.81%+64.5%
'23/07/1830.45-0.05-0.16%+81%17227.91-106.38-0.61%+16.1%+0.45%+64.9%
'23/07/1730.5+0.05+0.16%+81.3%17334.29+50.58+0.29%+16.4%-0.13%+64.9%
'23/07/1430.45-0.05-0.16%+81%17283.71+222.31+1.3%+17.9%-1.46%+63.1%
'23/07/1330.5+0.1+0.33%+81.6%17061.4+99.37+0.59%+18.6%-0.26%+63%
'23/07/1230.4-0.05-0.16%+81.3%16962.03+63.12+0.37%+19.1%-0.53%+62.2%
'23/07/1130.4500%+81.3%16898.91+246.11+1.48%+20.8%-1.48%+60.5%
'23/07/1030.45+0.15+0.5%+82.2%16652.8-11.41-0.07%+20.7%+0.57%+61.4%
'23/07/0730.3-0.1-0.33%+81.6%16664.21-97.96-0.58%+20%+0.25%+61.5%
'23/07/0630.4-0.1-0.33%+81%16762.17-294.26-1.73%+18%+1.4%+63%
'23/07/0530.5+0.25+0.83%+82.5%17056.43-84.34-0.49%+17.4%+1.32%+65.1%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.25-0.2-0.66%+81.3%17140.77+56.57+0.33%+17.8%-0.99%+63.5%
'23/07/0330.45+0.2+0.66%+82.5%17084.2+168.66+1%+18.9%-0.34%+63.5%
'23/06/3030.2500%+82.5%16915.54-26.76-0.16%+18.8%+0.16%+63.7%
'23/06/2930.25+0.25+0.83%+84%16942.3+6.67+0.04%+18.8%+0.79%+65.2%
'23/06/2830-0.25-0.83%+82.5%16935.63+47.73+0.28%+19.1%-1.11%+63.3%
'23/06/2730.25-0.15-0.49%+81.6%16887.9-171.34-1%+17.9%+0.51%+63.6%
'23/06/2630.4-0.4-1.3%+79.2%17059.24-143.16-0.83%+17%-0.47%+62.3%
'23/06/2130.8+0.1+0.33%+79.8%17202.4+17.49+0.1%+17.1%+0.23%+62.7%
'23/06/2030.7+0.25+0.82%+81.3%17184.91-89.65-0.52%+16.5%+1.34%+64.8%
'23/06/1930.45-0.1-0.33%+80.7%17274.56-14.35-0.08%+16.4%-0.25%+64.3%
'23/06/1630.55-0.2-0.65%+79.5%17288.91-46.07-0.27%+16.1%-0.38%+63.4%
'23/06/1530.75+0.15+0.49%+80.4%17334.98+96.84+0.56%+16.7%-0.07%+63.7%
'23/06/1430.6-0.05-0.16%+80.1%17238.14+21.54+0.13%+16.9%-0.29%+63.2%
'23/06/1330.6500%+80.1%17216.6+261.23+1.54%+18.7%-1.54%+61.4%
'23/06/1230.65-0.05-0.16%+79.8%16955.37+68.97+0.41%+19.2%-0.57%+60.7%
'23/06/0930.7+0.05+0.16%+80.1%16886.4+152.71+0.91%+20.2%-0.75%+59.9%
'23/06/0830.65-0.1-0.33%+79.5%16733.69-188.79-1.12%+18.9%+0.79%+60.6%
'23/06/0730.75-0.05-0.16%+79.2%16922.48+160.82+0.96%+20%-1.12%+59.2%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.8-0.1-0.32%+78.6%16761.66+47.23+0.28%+20.4%-0.6%+58.3%
'23/06/0530.9-0.05-0.16%+78.4%16714.43+7.52+0.05%+20.4%-0.21%+57.9%
'23/06/0230.95+0.2+0.65%+79.5%16706.91+194.26+1.18%+21.8%-0.53%+57.7%
'23/06/0130.75+0.1+0.33%+80.1%16512.65-66.31-0.4%+21.4%+0.73%+58.7%
'23/05/3130.65-0.05-0.16%+79.8%16578.96-43.78-0.26%+21%+0.1%+58.8%
'23/05/3030.7-0.1-0.32%+79.2%16622.74-13.56-0.08%+20.9%-0.24%+58.3%
'23/05/2930.8+0.1+0.33%+79.8%16636.3+131.25+0.8%+21.9%-0.47%+57.9%
'23/05/2630.7-0.15-0.49%+78.9%16505.05+213.05+1.31%+23.5%-1.8%+55.4%
'23/05/2530.85+0.05+0.16%+79.2%16292+132.68+0.82%+24.5%-0.66%+54.7%
'23/05/2430.800%+79.2%16159.32-28.71-0.18%+24.3%+0.18%+54.9%
'23/05/2330.8+0.05+0.16%+79.5%16188.03+7.14+0.04%+24.3%+0.12%+55.2%
'23/05/2230.7500%+79.5%16180.89+5.97+0.04%+24.4%-0.04%+55.1%
'23/05/1930.75-0.15-0.49%+78.6%16174.92+73.04+0.45%+25%-0.94%+53.7%
'23/05/1830.9-0.15-0.48%+77.8%16101.88+176.59+1.11%+26.3%-1.59%+51.4%
'23/05/1731.05+0.2+0.65%+78.9%15925.29+251.39+1.6%+28.4%-0.95%+50.6%
'23/05/1630.85+0.35+1.15%+81%15673.9+198.85+1.28%+30%-0.13%+51%
'23/05/1530.5-0.1-0.33%+80.4%15475.05-27.31-0.18%+29.8%-0.15%+50.6%
'23/05/1230.6+0.3+0.99%+82.2%15502.36-12.28-0.08%+29.7%+1.07%+52.5%
交易
日期		(1438) 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.3-0.2-0.66%+81%15514.64-127.12-0.81%+28.6%+0.15%+52.4%
'23/05/1030.5+0.1+0.33%+81.6%15641.76-85.94-0.55%+27.9%+0.88%+53.6%
'23/05/0930.4-1.05-3.34%+75.5%15727.7+28.13+0.18%+28.2%-3.52%+47.4%
'23/05/0831.45-0.25-0.79%+74.1%15699.57+73.5+0.47%+28.8%-1.26%+45.4%
'23/05/0531.7-0.05-0.16%+73.9%15626.07+17.04+0.11%+28.9%-0.27%+45%
'23/05/0431.75-0.05-0.16%+73.6%15609.03+55.62+0.36%+29.4%-0.52%+44.2%
'23/05/0331.8-0.4-1.24%+71.4%15553.41-83.07-0.53%+28.7%-0.71%+42.8%
'23/05/0232.2+0.85+2.71%+76.1%15636.48+57.3+0.37%+29.1%+2.34%+46.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。