| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.9 | 22 | -0.1 | -0.45% | 1.36% | 22.15 | 22.2 | 21.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 40 | 88.32 萬 | 23 | 1.7 張/筆 | 22.04 元 | 0.87 | 11.17 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22 | 48.33 萬 | 20 | 1.1 張/筆 | 21.97 元 | -0.05 (-0.23%) | 連漲連跌: 連3跌 ( -0.2元 / -0.9%)
財報評分: 最新49分 / 平均47分 上市指數: 15618.17 (217.26 / +1.41%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1439 雋揚 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 12月份單月 | 0.14 | -0.7 | -83.6 | +0.11 | +374 | 第40低 (共307個月) | 4個月新低 | - | | 1~12月累計 | 5.7 | - | - | +4.91 | +624 | 第13高 (共26年) | 10年新高 | 連3減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/12 | 22.45 | 20.75 | 22.8 | 20.55 | -0.75 | -3.49 | 0.138 | -83.6 | +374.1 | 5.7 | +623.7 | 0.138 | -83.6 | +374.1 | 5.7 | +623.7 | | 2022/11 | 21.6 | 21.5 | 24 | 20.55 | +0.15 | +0.7 | 0.841 | +400.2 | +763.8 | 5.56 | +633.1 | 0.841 | +400.2 | +763.8 | 5.56 | +633.1 | | 2022/10 | 19.35 | 21.35 | 24.3 | 19 | +2 | +10.34 | 0.168 | -72.4 | +187.4 | 4.72 | +613.9 | 0.168 | -72.4 | +187.4 | 4.72 | +613.9 | | 2022/09 | 19.65 | 19.35 | 20.1 | 18.85 | -0.65 | -3.25 | 0.609 | +284.7 | +1044.1 | 4.55 | +655.3 | 0.609 | +284.7 | +1044.1 | 4.55 | +655.3 | | 2022/08 | 19.5 | 20 | 20.4 | 19.05 | +0.55 | +2.83 | 0.002 | +1.03 | -97.6 | 0.166 | -69.8 | 0.002 | +1.03 | -97.6 | 0.166 | -69.8 | | 2022/07 | 19.6 | 19.45 | 20.25 | 18.05 | +0.1 | +0.52 | 0.0019 | 0 | -96.3 | 0.164 | -65 | 0.0019 | 0 | -96.3 | 0.164 | -65 | | 2022/06 | 21.5 | 19.35 | 21.7 | 18.2 | -2.15 | -10 | 0.0019 | -95 | -95.4 | 0.162 | -61 | 0.0019 | -95 | -95.4 | 0.162 | -61 | | 2022/05 | 22.15 | 21.5 | 22.4 | 21 | -0.75 | -3.37 | 0.0388 | +1902.1 | -56.2 | 0.16 | -57.1 | 0.0388 | +1902.1 | -56.2 | 0.16 | -57.1 | | 2022/04 | 23.8 | 22.25 | 24.15 | 22.15 | -1.6 | -6.71 | 0.0019 | -95 | -96.8 | 0.122 | -57.4 | 0.0019 | -95 | -96.8 | 0.122 | -57.4 | | 2022/03 | 22.05 | 23.85 | 24.1 | 21.6 | +2.05 | +9.4 | 0.0389 | +1240.7 | -65.1 | 0.12 | -46.9 | 0.0389 | +1240.7 | -65.1 | 0.12 | -46.9 | | 2022/02 | 22.3 | 21.8 | 22.8 | 21.6 | -0.5 | -2.24 | 0.0029 | -96.3 | -94.5 | 0.0807 | -29.2 | 0.0029 | -96.3 | -94.5 | 0.0807 | -29.2 | | 2022/01 | 23.5 | 22.3 | 23.85 | 22.3 | -1.15 | -4.9 | 0.0778 | +167.2 | +26.7 | 0.0778 | +26.7 | 0.0778 | +167.2 | +26.7 | 0.0778 | +26.7 | | 2021/12 | 23.35 | 23.45 | 24.7 | 23.1 | -0.1 | -0.42 | 0.0291 | -70.1 | -80.7 | 0.788 | -30.4 | 0.0291 | -70.1 | -80.7 | 0.788 | -30.4 | | 2021/11 | 22.3 | 23.55 | 25 | 21.9 | +1.15 | +5.13 | 0.0974 | +66.4 | +325.5 | 0.759 | -22.6 | 0.0974 | +66.4 | +325.5 | 0.759 | -22.6 | | 2021/10 | 22.2 | 22.4 | 23.1 | 21.8 | -0.3 | -1.32 | 0.0585 | +9.92 | -5.81 | 0.662 | -30.9 | 0.0585 | +9.92 | -5.81 | 0.662 | -30.9 | | 2021/09 | 22.3 | 22.7 | 23.5 | 21.65 | +0.4 | +1.79 | 0.0532 | -33.9 | +6.5 | 0.603 | -32.6 | 0.0532 | -33.9 | +6.5 | 0.603 | -32.6 | | 2021/08 | 23.25 | 22.3 | 23.6 | 21.6 | -1.15 | -4.9 | 0.0806 | +51.6 | +20 | 0.55 | -35 | 0.0806 | +51.6 | +20 | 0.55 | -35 | | 2021/07 | 25 | 23.45 | 25 | 23.05 | -1.4 | -5.63 | 0.0531 | +25.1 | -33.6 | 0.469 | -39.7 | 0.0531 | +25.1 | -33.6 | 0.469 | -39.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/06 | 24 | 24.85 | 26.5 | 23.8 | +0.9 | +3.76 | 0.0424 | -52.1 | -51 | 0.416 | -40.4 | 0.0424 | -52.1 | -51 | 0.416 | -40.4 | | 2021/05 | 25.1 | 23.95 | 26.05 | 20.55 | -1.35 | -5.34 | 0.0886 | +48 | +6.96 | 0.374 | -38.9 | 0.0886 | +48 | +6.96 | 0.374 | -38.9 | | 2021/04 | 25.1 | 25.3 | 26.4 | 24.8 | -0.15 | -0.59 | 0.0598 | -46.2 | +89.4 | 0.285 | -46.1 | 0.0598 | -46.2 | +89.4 | 0.285 | -46.1 | | 2021/03 | 26.25 | 25.45 | 26.85 | 25.05 | -0.75 | -2.86 | 0.111 | +111.7 | -58.9 | 0.225 | -54.7 | 0.111 | +111.7 | -58.9 | 0.225 | -54.7 | | 2021/02 | 24.7 | 26.2 | 27.1 | 24.5 | +1.2 | +4.8 | 0.0526 | -14.4 | -55.7 | 0.114 | -49.6 | 0.0526 | -14.4 | -55.7 | 0.114 | -49.6 | | 2021/01 | 28.5 | 25 | 28.5 | 25 | -3.5 | -12.28 | 0.0614 | -59.3 | -43 | 0.0614 | -43 | 0.0614 | -59.3 | -43 | 0.0614 | -43 | | 2020/12 | 28.6 | 28.5 | 29.25 | 27 | -0.1 | -0.35 | 0.151 | +559.3 | +33.9 | 1.13 | -34.6 | 0.151 | +559.3 | +33.9 | 1.13 | -34.6 | | 2020/11 | 26 | 28.6 | 28.9 | 25.95 | +2.6 | +10 | 0.0229 | -63.2 | -86.1 | 0.98 | -39.4 | 0.0229 | -63.2 | -86.1 | 0.98 | -39.4 | | 2020/10 | 28.3 | 26 | 28.65 | 26 | -2.3 | -8.13 | 0.0621 | +24.3 | -8.12 | 0.957 | -34.1 | 0.0621 | +24.3 | -8.12 | 0.957 | -34.1 | | 2020/09 | 29.3 | 28.3 | 30 | 26.55 | -1.25 | -4.23 | 0.05 | -25.6 | -60.4 | 0.895 | -35.3 | 0.05 | -25.6 | -60.4 | 0.895 | -35.3 | | 2020/08 | 41.9 | 29.55 | 42.5 | 29.2 | -12.15 | -29.14 | 0.0671 | -16.1 | -38.5 | 0.845 | -32.8 | 0.0671 | -16.1 | -38.5 | 0.845 | -32.8 | | 2020/07 | 36.95 | 41.7 | 42.8 | 36.7 | +5.1 | +13.93 | 0.08 | -7.63 | -7.36 | 0.778 | -32.3 | 0.08 | -7.63 | -7.36 | 0.778 | -32.3 | | 2020/06 | 36.9 | 36.6 | 39.3 | 35.2 | -0.1 | -0.27 | 0.0866 | +4.56 | -53.1 | 0.698 | -34.3 | 0.0866 | +4.56 | -53.1 | 0.698 | -34.3 | | 2020/05 | 36.4 | 36.7 | 36.95 | 34 | -0.1 | -0.27 | 0.0828 | +162 | -44.9 | 0.612 | -30.4 | 0.0828 | +162 | -44.9 | 0.612 | -30.4 | | 2020/04 | 30.7 | 36.8 | 38.6 | 30.45 | +6.45 | +21.25 | 0.0316 | -88.3 | -81.8 | 0.529 | -27.4 | 0.0316 | -88.3 | -81.8 | 0.529 | -27.4 | | 2020/03 | 32.25 | 30.35 | 34.9 | 24.95 | -2 | -6.18 | 0.271 | +128.4 | +311.8 | 0.497 | -10.3 | 0.271 | +128.4 | +311.8 | 0.497 | -10.3 | | 2020/02 | 31 | 32.35 | 34.4 | 30.3 | +1.35 | +4.35 | 0.119 | +10.1 | -55 | 0.226 | -53.7 | 0.119 | +10.1 | -55 | 0.226 | -53.7 | | 2020/01 | 33.55 | 31 | 33.7 | 30.45 | -2.4 | -7.19 | 0.108 | -4.34 | -52.1 | 0.108 | -52.1 | 0.108 | -4.34 | -52.1 | 0.108 | -52.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/12 | 29.85 | 33.4 | 35.8 | 29 | +3.85 | +13.03 | 0.113 | -31.7 | -7.65 | 1.73 | -34.5 | 0.113 | -31.7 | -7.65 | 1.73 | -34.5 | | 2019/11 | 28.75 | 29.55 | 30.9 | 27.4 | +0.8 | +2.78 | 0.165 | +144.1 | -41.3 | 1.62 | -35.8 | 0.165 | +144.1 | -41.3 | 1.62 | -35.8 | | 2019/10 | 29 | 28.75 | 29.85 | 26.85 | -0.55 | -1.88 | 0.0676 | -46.5 | -56.4 | 1.45 | -35.1 | 0.0676 | -46.5 | -56.4 | 1.45 | -35.1 | | 2019/09 | 29.75 | 29.3 | 30.75 | 28.9 | +0.1 | +0.34 | 0.126 | +15.7 | -62.3 | 1.38 | -33.5 | 0.126 | +15.7 | -62.3 | 1.38 | -33.5 | | 2019/08 | 27.6 | 29.2 | 31.6 | 24.4 | +1.3 | +4.66 | 0.109 | +26.5 | -14.8 | 1.26 | -28 | 0.109 | +26.5 | -14.8 | 1.26 | -28 | | 2019/07 | 31.4 | 27.9 | 32.85 | 26.45 | -3.55 | -11.29 | 0.0863 | -53.2 | -47.6 | 1.15 | -29 | 0.0863 | -53.2 | -47.6 | 1.15 | -29 | | 2019/06 | 30.8 | 31.45 | 32.4 | 30.65 | +0.85 | +2.78 | 0.184 | +22.8 | -18.9 | 1.06 | -26.9 | 0.184 | +22.8 | -18.9 | 1.06 | -26.9 | | 2019/05 | 33.4 | 30.6 | 35.8 | 29.6 | -3.3 | -9.73 | 0.15 | -13.5 | -51.8 | 0.878 | -28.4 | 0.15 | -13.5 | -51.8 | 0.878 | -28.4 | | 2019/04 | 32.05 | 33.9 | 36 | 29.35 | +2.2 | +6.94 | 0.174 | +164 | -34.2 | 0.728 | -20.4 | 0.174 | +164 | -34.2 | 0.728 | -20.4 | | 2019/03 | 30.8 | 31.7 | 32.8 | 27.3 | +0.9 | +2.92 | 0.0658 | -75 | -70 | 0.555 | -14.7 | 0.0658 | -75 | -70 | 0.555 | -14.7 | | 2019/02 | 32.7 | 30.8 | 34.5 | 30.55 | -1.9 | -5.81 | 0.264 | +17.2 | +26.3 | 0.489 | +13.4 | 0.264 | +17.2 | +26.3 | 0.489 | +13.4 | | 2019/01 | 33.8 | 32.7 | 35.4 | 32.15 | -0.85 | -2.53 | 0.225 | +84.5 | +1.34 | 0.225 | +1.34 | 0.225 | +84.5 | +1.34 | 0.225 | +1.34 | | 2018/12 | 34 | 33.55 | 39.5 | 31.3 | 0 | 0 | 0.122 | -56.6 | -43.9 | 2.64 | +0.3 | 0.122 | -56.6 | -43.9 | 2.64 | +0.3 | | 2018/11 | 32.5 | 33.55 | 37.5 | 30.05 | +1.2 | +3.71 | 0.281 | +81.4 | +12.8 | 2.52 | +4.27 | 0.281 | +81.4 | +12.8 | 2.52 | +4.27 | | 2018/10 | 31.2 | 32.35 | 39.4 | 23.85 | +2.05 | +6.77 | 0.155 | -53.8 | -43 | 2.24 | +3.29 | 0.155 | -53.8 | -43 | 2.24 | +3.29 | | 2018/09 | 27.55 | 30.3 | 31.6 | 25.15 | +3.1 | +11.4 | 0.336 | +161.8 | +88.3 | 2.08 | +9.94 | 0.336 | +161.8 | +88.3 | 2.08 | +9.94 | | 2018/08 | 31 | 27.2 | 32.8 | 24.3 | -3.55 | -11.54 | 0.128 | -22.3 | +53.3 | 1.75 | +1.81 | 0.128 | -22.3 | +53.3 | 1.75 | +1.81 | | 2018/07 | 39.9 | 30.75 | 39.9 | 30 | -8.95 | -22.54 | 0.165 | -27.5 | -31.6 | 1.62 | -0.82 | 0.165 | -27.5 | -31.6 | 1.62 | -0.82 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/06 | 37.85 | 39.7 | 44.8 | 37.6 | +2.15 | +5.73 | 0.228 | -27 | +40.4 | 1.45 | +4.5 | 0.228 | -27 | +40.4 | 1.45 | +4.5 | | 2018/05 | 49.75 | 37.55 | 54.5 | 37.2 | -12.2 | -24.52 | 0.312 | +18.1 | +18.8 | 1.23 | -0.22 | 0.312 | +18.1 | +18.8 | 1.23 | -0.22 | | 2018/04 | 28.5 | 49.75 | 49.75 | 28.5 | +21.6 | +76.73 | 0.264 | +20.2 | +32.7 | 0.914 | -5.39 | 0.264 | +20.2 | +32.7 | 0.914 | -5.39 | | 2018/03 | 23.4 | 28.15 | 29.8 | 21.05 | +4.55 | +19.28 | 0.22 | +5.18 | -12.9 | 0.65 | -15.3 | 0.22 | +5.18 | -12.9 | 0.65 | -15.3 |
|
