| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.3 | +0.6 | +3.11% | 6.74% | 19.8 | 20.45 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | 1.12 | 15.67 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | +1.75 (+9.97%) | 連漲連跌: 連2漲 ( +2.35元 / +13.39%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 13 | 0 | +1.06 | +8 | 漲多(62%) | 3 | 33 | 10 | 23 | 0 | -1.81 | -7.76 | 跌多(70%) | 2 | 34 | 14 | 20 | 0 | -0.26 | +0.53 | 跌多(59%) | 4 | 33 | 18 | 13 | 2 | +0.83 | +7.55 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.8 | 15.1 | -0.7 | -4.43 | 15.1 | 19.9 | +4.8 | +31.8 | | | | | | | | | 2023 | 16.8 | 16.85 | +0.05 | +0.3 | 16.85 | 16.5 | -0.35 | -2.08 | 16.5 | 14.7 | -1.8 | -10.9 | 14.7 | 15.8 | +1.1 | +7.48 | 2022 | 25.55 | 23.4 | -2.15 | -8.41 | 23.4 | 19.2 | -4.2 | -17.9 | 19.2 | 16.55 | -2.65 | -13.8 | 16.55 | 16.8 | +0.25 | +1.51 | 2021 | 15 | 19.25 | +4.25 | +28.3 | 19.25 | 29.55 | +10.3 | +53.5 | 29.55 | 26.2 | -3.35 | -11.3 | 26.2 | 25.55 | -0.65 | -2.48 | 2020 | 10.5 | 8.15 | -2.35 | -22.4 | 8.15 | 11.35 | +3.2 | +39.3 | 11.35 | 11.45 | +0.1 | +0.88 | 11.45 | 15 | +3.55 | +31 | 2019 | 11.95 | 12.1 | +0.15 | +1.26 | 12.1 | 12.25 | +0.15 | +1.24 | 12.25 | 11.25 | -1 | -8.16 | 11.25 | 10.5 | -0.75 | -6.67 | 2018 | 13.6 | 13.3 | -0.3 | -2.21 | 13.3 | 13.45 | +0.15 | +1.13 | 13.45 | 13.3 | -0.15 | -1.12 | 13.3 | 11.95 | -1.35 | -10.2 | 2017 | 12.2 | 15.15 | +2.95 | +24.2 | 15.15 | 13.05 | -2.1 | -13.9 | 13.05 | 13.45 | +0.4 | +3.07 | 13.45 | 13.6 | +0.15 | +1.12 | 2016 | 14.2 | 13.55 | -0.65 | -4.58 | 13.55 | 12.3 | -1.25 | -9.23 | 12.3 | 12.4 | +0.1 | +0.81 | 12.4 | 12.2 | -0.2 | -1.61 | 2015 | 18.6 | 16.25 | -2.35 | -12.6 | 16.25 | 15.8 | -0.45 | -2.77 | 15.8 | 13.9 | -1.9 | -12 | 13.9 | 14.2 | +0.3 | +2.16 | 2014 | 21.05 | 23 | +1.95 | +9.26 | 23 | 19.45 | -3.55 | -15.4 | 19.45 | 18.05 | -1.4 | -7.2 | 18.05 | 18.6 | +0.55 | +3.05 | 2013 | 14.65 | 14.9 | +0.25 | +1.71 | 14.9 | 14.1 | -0.8 | -5.37 | 14.1 | 18.2 | +4.1 | +29.1 | 18.2 | 21.05 | +2.85 | +15.7 | 2012 | 10.2 | 13.25 | +3.05 | +29.9 | 13.25 | 12.55 | -0.7 | -5.28 | 12.55 | 14.2 | +1.65 | +13.1 | 14.2 | 14.65 | +0.45 | +3.17 | 2011 | 21.75 | 19.55 | -2.2 | -10.1 | 19.55 | 18.1 | -1.45 | -7.42 | 18.1 | 13.55 | -4.55 | -25.1 | 13.55 | 10.2 | -3.35 | -24.7 | 2010 | 12.75 | 12.8 | +0.05 | +0.39 | 12.8 | 13.2 | +0.4 | +3.12 | 13.2 | 17.1 | +3.9 | +29.5 | 17.1 | 21.75 | +4.65 | +27.2 | 2009 | 6.5 | 7.22 | +0.72 | +11.1 | 7.22 | 11 | +3.78 | +52.4 | 11 | 12.2 | +1.2 | +10.9 | 12.2 | 12.75 | +0.55 | +4.51 | 2008 | 12.9 | 17.5 | +4.6 | +35.7 | 17.5 | 12.05 | -5.45 | -31.1 | 12.05 | 7.17 | -4.88 | -40.5 | 7.17 | 6.5 | -0.67 | -9.34 | 2007 | 15.95 | 14.4 | -1.55 | -9.72 | 14.4 | 15.9 | +1.5 | +10.4 | 15.9 | 18.55 | +2.65 | +16.7 | 18.55 | 12.9 | -5.65 | -30.5 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.21 | 5.75 | -1.46 | -20.2 | 5.75 | 7.41 | +1.66 | +28.9 | 7.41 | 7.22 | -0.19 | -2.56 | 7.22 | 15.95 | +8.73 | +121 | 2005 | 11.1 | 9.22 | -1.88 | -16.9 | 9.22 | 8.12 | -1.1 | -11.9 | 8.12 | 6.86 | -1.26 | -15.5 | 6.86 | 7.21 | +0.35 | +5.1 | 2004 | 10.1 | 9.8 | -0.3 | -2.97 | 9.8 | 9.1 | -0.7 | -7.14 | 9.1 | 9.95 | +0.85 | +9.34 | 9.95 | 11.1 | +1.15 | +11.6 | 2003 | 6.25 | 6.75 | +0.5 | +8 | 6.75 | 7.15 | +0.4 | +5.93 | 7.15 | 7.25 | +0.1 | +1.4 | 7.25 | 10.1 | +2.85 | +39.3 | 2002 | 3.51 | 6.2 | +2.69 | +76.6 | 6.2 | 6.3 | +0.1 | +1.61 | 6.3 | 4.87 | -1.43 | -22.7 | 4.87 | 6.25 | +1.38 | +28.3 | 2001 | 3.7 | 4.71 | +1.01 | +27.3 | 4.71 | 3.37 | -1.34 | -28.5 | 3.37 | 3.16 | -0.21 | -6.23 | 3.16 | 3.51 | +0.35 | +11.1 | 2000 | 8.75 | 9.7 | +0.95 | +10.9 | 9.7 | 7.3 | -2.4 | -24.7 | 7.3 | 4.9 | -2.4 | -32.9 | 4.9 | 3.7 | -1.2 | -24.5 | 1999 | 12.25 | 12.55 | +0.3 | +2.45 | 12.55 | 10.9 | -1.65 | -13.1 | 10.9 | 10.2 | -0.7 | -6.42 | 10.2 | 8.75 | -1.45 | -14.2 | 1998 | 17.89 | 18.7 | +0.81 | +4.53 | 18.7 | 16.1 | -2.6 | -13.9 | 16.1 | 12.25 | -3.85 | -23.9 | 12.25 | 12.25 | 0 | 0 | 1997 | 22.3 | 25 | +2.7 | +12.1 | 25 | 24.1 | -0.9 | -3.6 | 24.1 | 18.6 | -5.5 | -22.8 | 18.6 | 17.89 | -0.71 | -3.82 | 1996 | 19.39 | 19.1 | -0.29 | -1.5 | 19.1 | 26.4 | +7.3 | +38.2 | 26.4 | 25 | -1.4 | -5.3 | 25 | 22.3 | -2.7 | -10.8 | 1995 | 43.1 | 39.1 | -4 | -9.28 | 39.1 | 30.5 | -8.6 | -22 | 30.5 | 22 | -8.5 | -27.9 | 22 | 19.39 | -2.61 | -11.9 | 1994 | 31.1 | 33.5 | +2.4 | +7.72 | 33.5 | 35.5 | +2 | +5.97 | 35.5 | 35 | -0.5 | -1.41 | 35 | 43.1 | +8.1 | +23.1 | 1993 | 22.8 | 26.4 | +3.6 | +15.8 | 26.4 | 21.7 | -4.7 | -17.8 | 21.7 | 18.5 | -3.2 | -14.7 | 18.5 | 31.1 | +12.6 | +68.1 | 1992 | 36 | 39 | +3 | +8.33 | 39 | 35.2 | -3.8 | -9.74 | 35.2 | 23.9 | -11.3 | -32.1 | 23.9 | 22.8 | -1.1 | -4.6 | 1991 | 25 | 45.4 | +20.4 | +81.6 | 45.4 | 48.8 | +3.4 | +7.49 | 48.8 | 36 | -12.8 | -26.2 | 36 | 36 | 0 | 0 | 平均 | 漲率(62%) | +1.1 | +8 | 跌率(59%) | -0.3 | +0.5 | 跌率(70%) | -1.8 | -7.8 | 漲率(55%) | +0.8 | +7.6 | 漲 / 跌 | 漲 21 季 / 跌 13 季 | 漲 14 季 / 跌 20 季 | 漲 10 季 / 跌 23 季 | 漲 18 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|