| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.35 | 15.3 | +0.05 | +0.33% | 0.98% | 15.3 | 15.45 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,443 | 2,216萬 | 535 | 2.7張/筆 | 15.36元 | 0.86 | 12.09 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,136 | 1,739萬 | 541 | 2.1張/筆 | 15.31元 | +0.1 (+0.66%) | 連漲連跌: 連2漲 ( +0.15元 / +0.99%) 財報評分: 最新43分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 20 | 0 | +0.18 | +3.54 | 跌多(59%) | 7 | 33 | 9 | 23 | 1 | -1.37 | -5.15 | 跌多(70%) | 2 | 34 | 19 | 15 | 0 | +0.44 | +1.76 | 漲多(56%) | 8 | 33 | 14 | 17 | 2 | -0.63 | -2.95 | 跌多(52%) | 3 | 34 | 16 | 18 | 0 | +0.46 | +3.19 | 跌多(53%) | 9 | 33 | 12 | 21 | 0 | +0.19 | +0.16 | 跌多(64%) | 4 | 33 | 15 | 18 | 0 | +0.21 | +1.1 | 跌多(55%) | 10 | 33 | 12 | 20 | 1 | -0.22 | -0.28 | 跌多(61%) | 5 | 33 | 10 | 21 | 2 | -0.46 | -0.96 | 跌多(64%) | 11 | 33 | 18 | 15 | 0 | +0.22 | +1.66 | 漲多(55%) | 6 | 33 | 13 | 19 | 1 | -0.17 | -0.83 | 跌多(58%) | 12 | 33 | 21 | 12 | 0 | +0.83 | +5.19 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.8 | 14.85 | -0.95 | -6.01 | 14.85 | 15.45 | +0.6 | +4.04 | 15.45 | 15.35 | -0.1 | -0.65 | 2023 | 16.8 | 17.1 | +0.3 | +1.79 | 17.1 | 17.8 | +0.7 | +4.09 | 17.8 | 16.85 | -0.95 | -5.34 | 2022 | 25.55 | 24.15 | -1.4 | -5.48 | 24.15 | 23.25 | -0.9 | -3.73 | 23.25 | 23.4 | +0.15 | +0.65 | 2021 | 15 | 12.6 | -2.4 | -16 | 12.6 | 14.95 | +2.35 | +18.7 | 14.95 | 19.25 | +4.3 | +28.8 | 2020 | 10.5 | 10.2 | -0.3 | -2.86 | 10.2 | 10 | -0.2 | -1.96 | 10 | 8.15 | -1.85 | -18.5 | 2019 | 11.95 | 12.05 | +0.1 | +0.84 | 12.05 | 12.25 | +0.2 | +1.66 | 12.25 | 12.1 | -0.15 | -1.22 | 2018 | 13.6 | 13.8 | +0.2 | +1.47 | 13.8 | 13.4 | -0.4 | -2.9 | 13.4 | 13.3 | -0.1 | -0.75 | 2017 | 12.2 | 13.7 | +1.5 | +12.3 | 13.7 | 13.85 | +0.15 | +1.09 | 13.85 | 15.15 | +1.3 | +9.39 | 2016 | 14.2 | 13.75 | -0.45 | -3.17 | 13.75 | 13.95 | +0.2 | +1.45 | 13.95 | 13.55 | -0.4 | -2.87 | 2015 | 18.6 | 17.1 | -1.5 | -8.06 | 17.1 | 17.4 | +0.3 | +1.75 | 17.4 | 16.25 | -1.15 | -6.61 | 2014 | 21.05 | 20.4 | -0.65 | -3.09 | 20.4 | 20.35 | -0.05 | -0.25 | 20.35 | 23 | +2.65 | +13 | 2013 | 14.65 | 14.15 | -0.5 | -3.41 | 14.15 | 14.55 | +0.4 | +2.83 | 14.55 | 14.9 | +0.35 | +2.41 | 2012 | 10.2 | 11.8 | +1.6 | +15.7 | 11.8 | 13.8 | +2 | +16.9 | 13.8 | 13.25 | -0.55 | -3.99 | 2011 | 21.75 | 20.65 | -1.1 | -5.06 | 20.65 | 17.6 | -3.05 | -14.8 | 17.6 | 19.55 | +1.95 | +11.1 | 2010 | 12.75 | 12 | -0.75 | -5.88 | 12 | 12.3 | +0.3 | +2.5 | 12.3 | 12.8 | +0.5 | +4.07 | 2009 | 6.5 | 6 | -0.5 | -7.69 | 6 | 6.05 | +0.05 | +0.83 | 6.05 | 7.22 | +1.17 | +19.3 | 2008 | 12.9 | 15.6 | +2.7 | +20.9 | 15.6 | 18.15 | +2.55 | +16.3 | 18.15 | 17.5 | -0.65 | -3.58 | 2007 | 15.95 | 15.1 | -0.85 | -5.33 | 15.1 | 15.15 | +0.05 | +0.33 | 15.15 | 14.4 | -0.75 | -4.95 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.21 | 6.52 | -0.69 | -9.57 | 6.52 | 6.15 | -0.37 | -5.67 | 6.15 | 5.75 | -0.4 | -6.5 | 2005 | 11.1 | 10.4 | -0.7 | -6.31 | 10.4 | 10.25 | -0.15 | -1.44 | 10.25 | 9.22 | -1.03 | -10 | 2004 | 10.1 | 11 | +0.9 | +8.91 | 11 | 11.3 | +0.3 | +2.73 | 11.3 | 9.8 | -1.5 | -13.3 | 2003 | 6.25 | 9.9 | +3.65 | +58.4 | 9.9 | 7.7 | -2.2 | -22.2 | 7.7 | 6.75 | -0.95 | -12.3 | 2002 | 3.51 | 4.05 | +0.54 | +15.4 | 4.05 | 3.8 | -0.25 | -6.17 | 3.8 | 6.2 | +2.4 | +63.2 | 2001 | 3.7 | 5.55 | +1.85 | +50 | 5.55 | 5.2 | -0.35 | -6.31 | 5.2 | 4.71 | -0.49 | -9.42 | 2000 | 8.75 | 10.45 | +1.7 | +19.4 | 10.45 | 9.8 | -0.65 | -6.22 | 9.8 | 9.7 | -0.1 | -1.02 | 1999 | 12.25 | 11.05 | -1.2 | -9.8 | 11.05 | 10.7 | -0.35 | -3.17 | 10.7 | 12.55 | +1.85 | +17.3 | 1998 | 17.89 | 16.7 | -1.19 | -6.65 | 16.7 | 17.2 | +0.5 | +2.99 | 17.2 | 18.7 | +1.5 | +8.72 | 1997 | 22.3 | 23.9 | +1.6 | +7.17 | 23.9 | 24.3 | +0.4 | +1.67 | 24.3 | 25 | +0.7 | +2.88 | 1996 | 19.39 | 17.89 | -1.5 | -7.74 | 17.89 | 17.7 | -0.19 | -1.06 | 17.7 | 19.1 | +1.4 | +7.91 | 1995 | 43.1 | 40 | -3.1 | -7.19 | 40 | 39 | -1 | -2.5 | 39 | 39.1 | +0.1 | +0.26 | 1994 | 31.1 | 39.1 | +8 | +25.7 | 39.1 | 38.5 | -0.6 | -1.53 | 38.5 | 33.5 | -5 | -13 | 1993 | 22.8 | 22.6 | -0.2 | -0.88 | 22.6 | 25.7 | +3.1 | +13.7 | 25.7 | 26.4 | +0.7 | +2.72 | 1992 | 36 | 38.4 | +2.4 | +6.67 | 38.4 | 39.4 | +1 | +2.6 | 39.4 | 39 | -0.4 | -1.02 | 1991 | 25 | 24 | -1 | -4 | 24 | 34.4 | +10.4 | +43.3 | 34.4 | 45.4 | +11 | +32 | 平均 | 下跌機率(59%) | +0.2 | +3.5 | 上漲機率(56%) | +0.4 | +1.8 | 下跌機率(53%) | +0.5 | +3.2 | 漲/跌 | 漲 14 個月/ 跌 20 個月 | 漲 19 個月/ 跌 15 個月 | 漲 16 個月/ 跌 18 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.85 | 16.9 | +0.05 | +0.3 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 16.5 | +0.3 | +1.85 | 2022 | 23.4 | 20.6 | -2.8 | -12 | 20.6 | 20.2 | -0.4 | -1.94 | 20.2 | 19.2 | -1 | -4.95 | 2021 | 19.25 | 28.25 | +9 | +46.8 | 28.25 | 28 | -0.25 | -0.88 | 28 | 29.55 | +1.55 | +5.54 | 2020 | 8.15 | 9.15 | +1 | +12.3 | 9.15 | 9.2 | +0.05 | +0.55 | 9.2 | 11.35 | +2.15 | +23.4 | 2019 | 12.1 | 12.05 | -0.05 | -0.41 | 12.05 | 12.4 | +0.35 | +2.9 | 12.4 | 12.25 | -0.15 | -1.21 | 2018 | 13.3 | 13.15 | -0.15 | -1.13 | 13.15 | 15.2 | +2.05 | +15.6 | 15.2 | 13.45 | -1.75 | -11.5 | 2017 | 15.15 | 13.9 | -1.25 | -8.25 | 13.9 | 13.95 | +0.05 | +0.36 | 13.95 | 13.05 | -0.9 | -6.45 | 2016 | 13.55 | 13.05 | -0.5 | -3.69 | 13.05 | 12.85 | -0.2 | -1.53 | 12.85 | 12.3 | -0.55 | -4.28 | 2015 | 16.25 | 17.8 | +1.55 | +9.54 | 17.8 | 16.65 | -1.15 | -6.46 | 16.65 | 15.8 | -0.85 | -5.11 | 2014 | 23 | 20.3 | -2.7 | -11.7 | 20.3 | 18.9 | -1.4 | -6.9 | 18.9 | 19.45 | +0.55 | +2.91 | 2013 | 14.9 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 0 | 0 | 14.5 | 14.1 | -0.4 | -2.76 | 2012 | 13.25 | 12.45 | -0.8 | -6.04 | 12.45 | 12.7 | +0.25 | +2.01 | 12.7 | 12.55 | -0.15 | -1.18 | 2011 | 19.55 | 19.2 | -0.35 | -1.79 | 19.2 | 18.6 | -0.6 | -3.12 | 18.6 | 18.1 | -0.5 | -2.69 | 2010 | 12.8 | 13.9 | +1.1 | +8.59 | 13.9 | 12.95 | -0.95 | -6.83 | 12.95 | 13.2 | +0.25 | +1.93 | 2009 | 7.22 | 7.93 | +0.71 | +9.83 | 7.93 | 11 | +3.07 | +38.7 | 11 | 11 | 0 | 0 | 2008 | 17.5 | 16.7 | -0.8 | -4.57 | 16.7 | 15.55 | -1.15 | -6.89 | 15.55 | 12.05 | -3.5 | -22.5 | 2007 | 14.4 | 15.2 | +0.8 | +5.56 | 15.2 | 15.5 | +0.3 | +1.97 | 15.5 | 15.9 | +0.4 | +2.58 | 2006 | 5.75 | 6.89 | +1.14 | +19.8 | 6.89 | 7.8 | +0.91 | +13.2 | 7.8 | 7.41 | -0.39 | -5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.22 | 7.72 | -1.5 | -16.3 | 7.72 | 7.23 | -0.49 | -6.35 | 7.23 | 8.12 | +0.89 | +12.3 | 2004 | 9.8 | 10.55 | +0.75 | +7.65 | 10.55 | 10 | -0.55 | -5.21 | 10 | 9.1 | -0.9 | -9 | 2003 | 6.75 | 5.75 | -1 | -14.8 | 5.75 | 6.9 | +1.15 | +20 | 6.9 | 7.15 | +0.25 | +3.62 | 2002 | 6.2 | 6.55 | +0.35 | +5.65 | 6.55 | 6.55 | 0 | 0 | 6.55 | 6.3 | -0.25 | -3.82 | 2001 | 4.71 | 3.85 | -0.86 | -18.3 | 3.85 | 3.2 | -0.65 | -16.9 | 3.2 | 3.37 | +0.17 | +5.31 | 2000 | 9.7 | 7.9 | -1.8 | -18.6 | 7.9 | 7.95 | +0.05 | +0.63 | 7.95 | 7.3 | -0.65 | -8.18 | 1999 | 12.55 | 15.2 | +2.65 | +21.1 | 15.2 | 12.05 | -3.15 | -20.7 | 12.05 | 10.9 | -1.15 | -9.54 | 1998 | 18.7 | 16.8 | -1.9 | -10.2 | 16.8 | 15.9 | -0.9 | -5.36 | 15.9 | 16.1 | +0.2 | +1.26 | 1997 | 25 | 25.1 | +0.1 | +0.4 | 25.1 | 23 | -2.1 | -8.37 | 23 | 24.1 | +1.1 | +4.78 | 1996 | 19.1 | 21.7 | +2.6 | +13.6 | 21.7 | 21 | -0.7 | -3.23 | 21 | 26.4 | +5.4 | +25.7 | 1995 | 39.1 | 34.6 | -4.5 | -11.5 | 34.6 | 33 | -1.6 | -4.62 | 33 | 30.5 | -2.5 | -7.58 | 1994 | 33.5 | 38 | +4.5 | +13.4 | 38 | 37.2 | -0.8 | -2.11 | 37.2 | 35.5 | -1.7 | -4.57 | 1993 | 26.4 | 26.2 | -0.2 | -0.76 | 26.2 | 23.7 | -2.5 | -9.54 | 23.7 | 21.7 | -2 | -8.44 | 1992 | 39 | 38 | -1 | -2.56 | 38 | 37.5 | -0.5 | -1.32 | 37.5 | 35.2 | -2.3 | -6.13 | 1991 | 45.4 | 48.5 | +3.1 | +6.83 | 48.5 | 45.9 | -2.6 | -5.36 | 45.9 | 48.8 | +2.9 | +6.32 | 平均 | 下跌機率(55%) | +0.2 | +1.1 | 下跌機率(64%) | -0.5 | -1 | 下跌機率(58%) | -0.2 | -0.8 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 10 個月/ 跌 21 個月 | 漲 13 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.5 | 15.55 | -0.95 | -5.76 | 15.55 | 15 | -0.55 | -3.54 | 15 | 14.7 | -0.3 | -2 | 2022 | 19.2 | 17.95 | -1.25 | -6.51 | 17.95 | 18.9 | +0.95 | +5.29 | 18.9 | 16.55 | -2.35 | -12.4 | 2021 | 29.55 | 24.25 | -5.3 | -17.9 | 24.25 | 23.35 | -0.9 | -3.71 | 23.35 | 26.2 | +2.85 | +12.2 | 2020 | 11.35 | 11 | -0.35 | -3.08 | 11 | 11.7 | +0.7 | +6.36 | 11.7 | 11.45 | -0.25 | -2.14 | 2019 | 12.25 | 12.25 | 0 | 0 | 12.25 | 11.5 | -0.75 | -6.12 | 11.5 | 11.25 | -0.25 | -2.17 | 2018 | 13.45 | 13.35 | -0.1 | -0.74 | 13.35 | 13.45 | +0.1 | +0.75 | 13.45 | 13.3 | -0.15 | -1.12 | 2017 | 13.05 | 13.2 | +0.15 | +1.15 | 13.2 | 13.55 | +0.35 | +2.65 | 13.55 | 13.45 | -0.1 | -0.74 | 2016 | 12.3 | 14.4 | +2.1 | +17.1 | 14.4 | 12.55 | -1.85 | -12.8 | 12.55 | 12.4 | -0.15 | -1.2 | 2015 | 15.8 | 14.6 | -1.2 | -7.59 | 14.6 | 13.55 | -1.05 | -7.19 | 13.55 | 13.9 | +0.35 | +2.58 | 2014 | 19.45 | 19.85 | +0.4 | +2.06 | 19.85 | 18.5 | -1.35 | -6.8 | 18.5 | 18.05 | -0.45 | -2.43 | 2013 | 14.1 | 14.6 | +0.5 | +3.55 | 14.6 | 14.6 | 0 | 0 | 14.6 | 18.2 | +3.6 | +24.7 | 2012 | 12.55 | 12.35 | -0.2 | -1.59 | 12.35 | 13.35 | +1 | +8.1 | 13.35 | 14.2 | +0.85 | +6.37 | 2011 | 18.1 | 19.4 | +1.3 | +7.18 | 19.4 | 15.05 | -4.35 | -22.4 | 15.05 | 13.55 | -1.5 | -9.97 | 2010 | 13.2 | 14.15 | +0.95 | +7.2 | 14.15 | 14.6 | +0.45 | +3.18 | 14.6 | 17.1 | +2.5 | +17.1 | 2009 | 11 | 12.3 | +1.3 | +11.8 | 12.3 | 10.15 | -2.15 | -17.5 | 10.15 | 12.2 | +2.05 | +20.2 | 2008 | 12.05 | 10.9 | -1.15 | -9.54 | 10.9 | 10.9 | 0 | 0 | 10.9 | 7.17 | -3.73 | -34.2 | 2007 | 15.9 | 16.25 | +0.35 | +2.2 | 16.25 | 16.65 | +0.4 | +2.46 | 16.65 | 18.55 | +1.9 | +11.4 | 2006 | 7.41 | 7.04 | -0.37 | -4.99 | 7.04 | 6.85 | -0.19 | -2.7 | 6.85 | 7.22 | +0.37 | +5.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.12 | 7.75 | -0.37 | -4.56 | 7.75 | 7.01 | -0.74 | -9.55 | 7.01 | 6.86 | -0.15 | -2.14 | 2004 | 9.1 | 8.4 | -0.7 | -7.69 | 8.4 | 9.15 | +0.75 | +8.93 | 9.15 | 9.95 | +0.8 | +8.74 | 2003 | 7.15 | 7.2 | +0.05 | +0.7 | 7.2 | 7.45 | +0.25 | +3.47 | 7.45 | 7.25 | -0.2 | -2.68 | 2002 | 6.3 | 5.7 | -0.6 | -9.52 | 5.7 | 5.8 | +0.1 | +1.75 | 5.8 | 4.87 | -0.93 | -16 | 2001 | 3.37 | 3.24 | -0.13 | -3.86 | 3.24 | 3.66 | +0.42 | +13 | 3.66 | 3.16 | -0.5 | -13.7 | 2000 | 7.3 | 6.95 | -0.35 | -4.79 | 6.95 | 5.4 | -1.55 | -22.3 | 5.4 | 4.9 | -0.5 | -9.26 | 1999 | 10.9 | 9.5 | -1.4 | -12.8 | 9.5 | 10.5 | +1 | +10.5 | 10.5 | 10.2 | -0.3 | -2.86 | 1998 | 16.1 | 13.55 | -2.55 | -15.8 | 13.55 | 11.75 | -1.8 | -13.3 | 11.75 | 12.25 | +0.5 | +4.26 | 1997 | 24.1 | 21.6 | -2.5 | -10.4 | 21.6 | 19.8 | -1.8 | -8.33 | 19.8 | 18.6 | -1.2 | -6.06 | 1996 | 26.4 | 22.4 | -4 | -15.2 | 22.4 | 21.7 | -0.7 | -3.12 | 21.7 | 25 | +3.3 | +15.2 | 1995 | 30.5 | 22.3 | -8.2 | -26.9 | 22.3 | 22.6 | +0.3 | +1.35 | 22.6 | 22 | -0.6 | -2.65 | 1994 | 35.5 | 34.7 | -0.8 | -2.25 | 34.7 | 35.6 | +0.9 | +2.59 | 35.6 | 35 | -0.6 | -1.69 | 1993 | 21.7 | 19.89 | -1.81 | -8.34 | 19.89 | 18.7 | -1.19 | -5.98 | 18.7 | 18.5 | -0.2 | -1.07 | 1992 | 35.2 | 27.4 | -7.8 | -22.2 | 27.4 | 24.8 | -2.6 | -9.49 | 24.8 | 23.9 | -0.9 | -3.63 | 1991 | 48.8 | 38.6 | -10.2 | -20.9 | 38.6 | 33.6 | -5 | -13 | 33.6 | 36 | +2.4 | +7.14 | 平均 | 下跌機率(70%) | -1.4 | -5.2 | 下跌機率(52%) | -0.6 | -3 | 下跌機率(64%) | +0.2 | +0.2 | 漲/跌 | 漲 9 個月/ 跌 23 個月 | 漲 14 個月/ 跌 17 個月 | 漲 12 個月/ 跌 21 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.7 | 14.2 | -0.5 | -3.4 | 14.2 | 16.45 | +2.25 | +15.8 | 16.45 | 15.8 | -0.65 | -3.95 | 2022 | 16.55 | 16.2 | -0.35 | -2.11 | 16.2 | 17.65 | +1.45 | +8.95 | 17.65 | 16.8 | -0.85 | -4.82 | 2021 | 26.2 | 22.7 | -3.5 | -13.4 | 22.7 | 22.85 | +0.15 | +0.66 | 22.85 | 25.55 | +2.7 | +11.8 | 2020 | 11.45 | 12.3 | +0.85 | +7.42 | 12.3 | 14.95 | +2.65 | +21.5 | 14.95 | 15 | +0.05 | +0.33 | 2019 | 11.25 | 11.2 | -0.05 | -0.44 | 11.2 | 10.55 | -0.65 | -5.8 | 10.55 | 10.5 | -0.05 | -0.47 | 2018 | 13.3 | 12.15 | -1.15 | -8.65 | 12.15 | 12.6 | +0.45 | +3.7 | 12.6 | 11.95 | -0.65 | -5.16 | 2017 | 13.45 | 13.55 | +0.1 | +0.74 | 13.55 | 13.35 | -0.2 | -1.48 | 13.35 | 13.6 | +0.25 | +1.87 | 2016 | 12.4 | 12.1 | -0.3 | -2.42 | 12.1 | 12.3 | +0.2 | +1.65 | 12.3 | 12.2 | -0.1 | -0.81 | 2015 | 13.9 | 15.45 | +1.55 | +11.2 | 15.45 | 14.15 | -1.3 | -8.41 | 14.15 | 14.2 | +0.05 | +0.35 | 2014 | 18.05 | 16.85 | -1.2 | -6.65 | 16.85 | 17.25 | +0.4 | +2.37 | 17.25 | 18.6 | +1.35 | +7.83 | 2013 | 18.2 | 22.15 | +3.95 | +21.7 | 22.15 | 22.75 | +0.6 | +2.71 | 22.75 | 21.05 | -1.7 | -7.47 | 2012 | 14.2 | 12.9 | -1.3 | -9.15 | 12.9 | 13 | +0.1 | +0.78 | 13 | 14.65 | +1.65 | +12.7 | 2011 | 13.55 | 13.4 | -0.15 | -1.11 | 13.4 | 9.9 | -3.5 | -26.1 | 9.9 | 10.2 | +0.3 | +3.03 | 2010 | 17.1 | 20.15 | +3.05 | +17.8 | 20.15 | 22 | +1.85 | +9.18 | 22 | 21.75 | -0.25 | -1.14 | 2009 | 12.2 | 12.25 | +0.05 | +0.41 | 12.25 | 11.8 | -0.45 | -3.67 | 11.8 | 12.75 | +0.95 | +8.05 | 2008 | 7.17 | 6.3 | -0.87 | -12.1 | 6.3 | 6.23 | -0.07 | -1.11 | 6.23 | 6.5 | +0.27 | +4.33 | 2007 | 18.55 | 16.25 | -2.3 | -12.4 | 16.25 | 14.1 | -2.15 | -13.2 | 14.1 | 12.9 | -1.2 | -8.51 | 2006 | 7.22 | 8.38 | +1.16 | +16.1 | 8.38 | 12.05 | +3.67 | +43.8 | 12.05 | 15.95 | +3.9 | +32.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.86 | 6.86 | 0 | 0 | 6.86 | 7 | +0.14 | +2.04 | 7 | 7.21 | +0.21 | +3 | 2004 | 9.95 | 8.9 | -1.05 | -10.6 | 8.9 | 9.35 | +0.45 | +5.06 | 9.35 | 11.1 | +1.75 | +18.7 | 2003 | 7.25 | 10 | +2.75 | +37.9 | 10 | 9.6 | -0.4 | -4 | 9.6 | 10.1 | +0.5 | +5.21 | 2002 | 4.87 | 5.25 | +0.38 | +7.8 | 5.25 | 5.9 | +0.65 | +12.4 | 5.9 | 6.25 | +0.35 | +5.93 | 2001 | 3.16 | 3.02 | -0.14 | -4.43 | 3.02 | 2.95 | -0.07 | -2.32 | 2.95 | 3.51 | +0.56 | +19 | 2000 | 4.9 | 4.16 | -0.74 | -15.1 | 4.16 | 3.25 | -0.91 | -21.9 | 3.25 | 3.7 | +0.45 | +13.8 | 1999 | 10.2 | 9.8 | -0.4 | -3.92 | 9.8 | 9.1 | -0.7 | -7.14 | 9.1 | 8.75 | -0.35 | -3.85 | 1998 | 12.25 | 12.65 | +0.4 | +3.27 | 12.65 | 14.25 | +1.6 | +12.6 | 14.25 | 12.25 | -2 | -14 | 1997 | 18.6 | 16.5 | -2.1 | -11.3 | 16.5 | 16.6 | +0.1 | +0.61 | 16.6 | 17.89 | +1.29 | +7.77 | 1996 | 25 | 24.6 | -0.4 | -1.6 | 24.6 | 22.9 | -1.7 | -6.91 | 22.9 | 22.3 | -0.6 | -2.62 | 1995 | 22 | 18.89 | -3.11 | -14.1 | 18.89 | 18.3 | -0.59 | -3.12 | 18.3 | 19.39 | +1.09 | +5.96 | 1994 | 35 | 34.1 | -0.9 | -2.57 | 34.1 | 35.29 | +1.19 | +3.49 | 35.29 | 43.1 | +7.81 | +22.1 | 1993 | 18.5 | 19.8 | +1.3 | +7.03 | 19.8 | 23.7 | +3.9 | +19.7 | 23.7 | 31.1 | +7.4 | +31.2 | 1992 | 23.9 | 24.6 | +0.7 | +2.93 | 24.6 | 23.3 | -1.3 | -5.28 | 23.3 | 22.8 | -0.5 | -2.15 | 1991 | 36 | 33.1 | -2.9 | -8.06 | 33.1 | 32.5 | -0.6 | -1.81 | 32.5 | 36 | +3.5 | +10.8 | 平均 | 下跌機率(61%) | -0.2 | -0.3 | 上漲機率(55%) | +0.2 | +1.7 | 上漲機率(64%) | +0.8 | +5.2 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 18 個月/ 跌 15 個月 | 漲 21 個月/ 跌 12 個月 |
|