|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 31.05 | +1.05 | +3.38% | 4.67% | 31.4 | 32.5 | 31.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,952 | 2.22億 | 3,324 | 2.1張/筆 | 31.93元 | 1.59 | 35.67 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,516 | 1.41億 | 3,486 | 1.3張/筆 | 31.33元 | +0.45 (+1.47%) | 連漲連跌: 連2漲 ( +1.5元 / +4.9%) 財報評分: 最新53分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 32.1元 (+3.9元/ +13.8%) | 成交均張: 3,478張/日 | 成交均額: 1.06億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近4季新高 | 首日上漲 (+3.9元/ +13.8%) | 第4高 | 近3季新高 | 第4高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.85 | 31 | 30.1 | 28.4 | 28.4 | 26.2 | 48.8 | 33.55 | 40.3 | 19.1 | 26.6 | 10 | 15.3 | 29.5 | 漲跌價 | +1.25 | +1.1 | +2 | +3.7 | +3.7 | +5.9 | -16.7 | -1.45 | -8.2 | +13 | +5.5 | +22.1 | +16.8 | +2.6 | 漲跌幅 | +4.05% | +3.55% | +6.64% | +13% | +13% | +22.5% | -34.2% | -4.32% | -20.3% | +68.1% | +20.7% | +221% | +110% | +8.81% | 振幅 | 6.32% | 7.74% | 9.63% | 15.8% | 19.9% | 25.8% | 67.1% | 98.2% | 81.8% | 207% | 178% | 492% | 366% | 19.2% | 成交張數 | 1.32萬 | 2.05萬 | 4.28萬 | 6.49萬 | 11.3萬 | 19.3萬 | 64.5萬 | 109萬 | 132萬 | 208萬 | 315萬 | 424萬 | 430萬 | 13.5萬 | 成交金額 | 4.17億 | 6.42億 | 13.3億 | 19.7億 | 33.3億 | 56.2億 | 254億 | 428億 | 518億 | 766億 | 968億 | 1,278億 | 1,283億 | 39.5億 | 週轉率 | 3.86% | 5.99% | 12.5% | 18.9% | 33.1% | 56.5% | 188% | 317% | 384% | 609% | 919% | 1238% | 1256% | 39.3% |
結算價 32.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.4 | 32.5 | 28.25 | 32.1 | +3.9 | +13.8 | 15.1 | 62.6 | 3.48 | 19.1 | 1.06 | +1.31 | -0.07 | +0.55 | +1.79 | 4.46 | +3.5 | 9.53 | -0.02 | 0.01 | 0.07 | 24Q1 | 56 | 29.55 | 29.85 | 26.85 | 28.2 | -1.3 | -4.41 | 10.2 | 72.1 | 1.29 | 20.4 | 0.36 | -0.28 | -0.1 | -0.2 | -0.58 | 3.39 | +0.7 | 6.03 | -0.12 | 0.03 | 0.48 | 23Q4 | 63 | 28.35 | 30.15 | 25.75 | 29.5 | +1.15 | +4.06 | 15.5 | 95.2 | 1.51 | 26.8 | 0.43 | +0.7 | +0.14 | -0.95 | -0.11 | 3.31 | +0.73 | 5.33 | -0.26 | 0.15 | 2.74 | 23Q3 | 63 | 43.6 | 58.5 | 27.8 | 28.35 | -14.95 | -34.5 | 70.9 | 280 | 4.44 | 123 | 1.96 | -10.2 | -0.04 | -5.49 | -15.8 | 3.63 | -2.12 | 4.6 | +0.32 | 0.4 | 8.79 | 23Q2 | 59 | 46.5 | 50.4 | 42.2 | 43.3 | -2.7 | -5.87 | 17.8 | 234 | 3.97 | 112 | 1.91 | -7.29 | -0.08 | +0.07 | -7.3 | 4.26 | -1.02 | 6.71 | -0.09 | 0.08 | 1.24 | 23Q1 | 54 | 31.25 | 46.45 | 30.15 | 46 | +14.75 | +47.2 | 52.2 | 189 | 3.51 | 77.8 | 1.44 | +6.7 | +0.07 | -0.3 | +6.48 | 6.55 | +5.1 | 7.74 | +0.13 | 0.17 | 2.21 | 22Q4 | 64 | 31.95 | 33.55 | 28 | 31.25 | -0.75 | -2.34 | 17.3 | 54.7 | 0.85 | 17.1 | 0.27 | +1.27 | -0.03 | +0.22 | +1.46 | 4.11 | -4.12 | 2.64 | -0.15 | 0.04 | 1.63 | 22Q3 | 65 | 26.55 | 34.1 | 25.55 | 32 | +5.45 | +20.5 | 32.2 | 50.8 | 0.78 | 15.1 | 0.23 | +6.24 | +0.03 | -0.12 | +6.15 | 4.63 | +0.23 | 6.76 | -0.13 | 0.19 | 2.83 | 22Q2 | 61 | 34.5 | 37.4 | 26.5 | 26.55 | -8.15 | -23.5 | 31.4 | 59.6 | 0.98 | 19.6 | 0.32 | -6.11 | +0.01 | +0.29 | -5.8 | 2.67 | -0.08 | 6.53 | +0.32 | 0.32 | 4.93 | 22Q1 | 56 | 40.6 | 40.85 | 34.2 | 34.7 | -5.95 | -14.6 | 16.4 | 51.5 | 0.92 | 19.3 | 0.34 | -7.39 | +0.02 | -0.06 | -7.44 | 5.07 | +0.03 | 6.62 | 0 | 0 | 0 | 21Q4 | 64 | 38.25 | 42.3 | 37.75 | 40.65 | +2.25 | +5.86 | 11.8 | 42.1 | 0.66 | 16.9 | 0.26 | +0.42 | 0 | +0.06 | +0.47 | 6.89 | +5.17 | 6.59 | -0.02 | 0 | 0.02 | 21Q3 | 64 | 38.95 | 44.95 | 37.6 | 38.4 | -0.55 | -1.41 | 18.9 | 82.2 | 1.29 | 33.9 | 0.53 | -4.15 | +0.04 | +0.01 | -4.1 | 6.76 | -0.42 | 1.4 | +0.02 | 0.02 | 1.5 | 21Q2 | 61 | 38.9 | 40.85 | 35.8 | 38.95 | +0.15 | +0.39 | 13 | 68.2 | 1.12 | 26.6 | 0.44 | +2.48 | 0 | 0 | +2.47 | 8.99 | -1.38 | 1.83 | -0.03 | 0 | 0.16 | 21Q1 | 55 | 39.4 | 44 | 37 | 38.8 | -0.6 | -1.52 | 17.8 | 91.4 | 1.66 | 36.2 | 0.66 | -2.04 | -0.01 | -0.5 | -2.54 | 8.19 | -1.96 | 3.21 | -0.09 | 0.03 | 0.97 | 20Q4 | 63 | 38 | 40.8 | 36.8 | 39.4 | +1.4 | +3.68 | 10.5 | 78.3 | 1.24 | 30.5 | 0.48 | +1.25 | +0 | +0 | +1.25 | 9.31 | +0 | 5.17 | -0.08 | 0.12 | 2.32 | 20Q3 | 66 | 36.25 | 39.6 | 32.7 | 38 | +1.8 | +4.97 | 19.1 | 140 | 2.12 | 50.9 | 0.77 | -4.96 | -0.09 | +0.37 | -4.68 | 8.43 | +2.14 | 5.16 | +0.2 | 0.2 | 3.89 | 20Q2 | 60 | 29.1 | 36.55 | 28.55 | 36.2 | +7.2 | +24.8 | 27.6 | 107 | 1.78 | 34.8 | 0.58 | +2.71 | -0.04 | +0.1 | +2.77 | 9.85 | +1.1 | 3.02 | -0.04 | 0 | 0.1 | 20Q1 | 56 | 31.6 | 32.9 | 20.45 | 29 | -2.6 | -8.23 | 39.4 | 107 | 1.9 | 30.1 | 0.54 | -5.57 | +0.09 | -0.42 | -5.9 | 8.7 | -2.79 | 1.92 | -0.1 | 0.05 | 2.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.8 | 34.15 | 23.45 | 31.6 | +7.85 | +33.1 | 45.1 | 97.9 | 1.53 | 28.2 | 0.44 | +0.25 | 0 | +0.07 | +0.32 | 11.5 | +2.34 | 4.7 | +0.07 | 0.14 | 3.08 | 19Q3 | 63 | 20.2 | 25 | 20.15 | 23.75 | +3.7 | +18.5 | 24.2 | 67.6 | 1.07 | 15.8 | 0.25 | +1.15 | +0.14 | -0.01 | +1.28 | 11.2 | +0.94 | 2.37 | +0.02 | 0.08 | 3.21 | 19Q2 | 61 | 18.8 | 22.15 | 18.65 | 20.05 | +1.3 | +6.93 | 18.7 | 62.3 | 1.02 | 12.8 | 0.21 | -6 | 0 | +0.01 | -5.99 | 10.5 | +0.22 | 1.42 | +0.05 | 0.05 | 3.8 | 19Q1 | 54 | 16.5 | 20.2 | 16.35 | 18.75 | +2.65 | +16.5 | 23.9 | 30.3 | 0.56 | 5.64 | 0.1 | -3.15 | -0.05 | -0.02 | -3.22 | 13.3 | -0.21 | 1.2 | +0 | 0 | 0.33 | 18Q4 | 58 | 18.5 | 18.5 | 15.4 | 16.1 | -2.3 | -12.5 | 16.8 | 32.5 | 0.56 | 5.41 | 0.09 | -11.6 | +0 | +0.02 | -11.6 | 14.7 | -0.65 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 23.45 | 23.6 | 18 | 18.4 | -5.05 | -21.5 | 23.9 | 57.8 | 0.9 | 11.7 | 0.18 | -5.75 | -0.05 | -0.3 | -6.1 | 19.8 | -5.69 | 2.29 | -0.04 | 0 | 0.17 | 18Q2 | 60 | 22.25 | 24.85 | 20.45 | 23.45 | +1.25 | +5.63 | 19.8 | 100 | 1.67 | 22.6 | 0.38 | +18.4 | +0.05 | +0.02 | +18.5 | 22.5 | -0.98 | 7.98 | +0.05 | 0.05 | 0.59 | 18Q1 | 58 | 19.1 | 22.55 | 19.05 | 22.2 | +3.05 | +15.9 | 18.3 | 93.1 | 1.61 | 19.4 | 0.33 | +9.03 | +0.06 | +0.28 | +9.37 | 14.5 | -1.28 | 8.96 | -0.02 | 0 | 0 | 17Q4 | 62 | 18.15 | 19.4 | 17.6 | 19.15 | +1.15 | +6.39 | 10 | 61.4 | 0.99 | 11.4 | 0.18 | -6.91 | 0 | -0.81 | -7.73 | 11 | +3.7 | 10.2 | 0 | 0.02 | 0.22 | 17Q3 | 66 | 18.75 | 18.85 | 17.25 | 18 | -0.8 | -4.26 | 8.51 | 50.8 | 0.77 | 9.3 | 0.14 | -6.22 | 0 | +0.8 | -5.42 | 14.1 | -1 | 6.54 | -0.03 | 0.03 | 0.4 | 17Q2 | 61 | 21.1 | 21.65 | 18.5 | 18.8 | -2.3 | -10.9 | 14.9 | 68.2 | 1.12 | 14 | 0.23 | -6.02 | 0 | +0.02 | -6.01 | 16.1 | -3.65 | 7.54 | -0.02 | 0.05 | 0.69 | 17Q1 | 57 | 17.95 | 24.15 | 17.3 | 21.1 | +3.2 | +17.9 | 38.3 | 71.1 | 1.25 | 14.7 | 0.26 | +3.24 | 0 | 0 | +3.24 | 18.8 | +4.43 | 11.2 | -0.02 | 0.08 | 0.68 | 16Q4 | 64 | 20.6 | 20.7 | 17 | 17.9 | -2.6 | -12.7 | 18 | 50.5 | 0.79 | 9.32 | 0.15 | -3.69 | 0 | +0.01 | -3.68 | 17.4 | -0.4 | 6.77 | -0.12 | 0.09 | 1.36 | 16Q3 | 62 | 15.65 | 20.95 | 14.7 | 20.5 | +5.05 | +32.7 | 40.5 | 112 | 1.81 | 20.5 | 0.33 | +17.1 | 0 | -0.22 | +16.9 | 19 | +0.05 | 7.17 | +0.2 | 0.21 | 2.99 | 16Q2 | 61 | 16.1 | 17.9 | 14.85 | 15.45 | -0.55 | -3.44 | 19.1 | 75 | 1.23 | 12.4 | 0.2 | -1.32 | 0 | +0.21 | -1.1 | 11.5 | -0.44 | 7.12 | -0.08 | 0.01 | 0.18 | 16Q1 | 57 | 12.7 | 17.5 | 11.3 | 16 | +3.3 | +26 | 48.8 | 59.1 | 1.04 | 8.58 | 0.15 | +1.12 | 0 | -0.06 | +1.06 | 11.6 | -0.87 | 7.56 | -0.17 | 0.1 | 1.27 | 15Q4 | 65 | 13.2 | 13.85 | 11.1 | 12.7 | -0.45 | -3.42 | 20.9 | 45.9 | 0.71 | 5.76 | 0.09 | -1.74 | 0 | -1.19 | -2.93 | 11.1 | +1.66 | 8.43 | +0.22 | 0.27 | 3.18 | 15Q3 | 63 | 18 | 18.45 | 11.35 | 13.15 | -4.95 | -27.3 | 39.2 | 22.9 | 0.36 | 3.47 | 0.06 | -0.95 | 0 | +0.01 | -0.94 | 9.42 | -2.12 | 6.78 | +0.04 | 0.05 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.6 | 22.45 | 17.4 | 18.1 | -3.35 | -15.6 | 23.5 | 19.6 | 0.32 | 4.01 | 0.07 | +0.93 | 0 | -0.01 | +0.92 | 10.1 | -4.53 | 8.89 | 0 | 0.01 | 0.08 | 15Q1 | 55 | 19.3 | 21.75 | 17.95 | 21.45 | +2.15 | +11.1 | 19.7 | 18.5 | 0.34 | 3.65 | 0.07 | +2.34 | 0 | +0.01 | +2.35 | 9.47 | -0.46 | 13.4 | -0.01 | 0.01 | 0.08 | 14Q4 | 66 | 18.3 | 20 | 17 | 19.3 | +1.05 | +5.75 | 16.4 | 19.9 | 0.3 | 3.74 | 0.06 | +0.46 | 0 | 0 | +0.46 | 8.48 | -1.17 | 13.9 | -0.16 | 0.02 | 0.14 | 14Q3 | 64 | 22.55 | 22.95 | 17.95 | 18.25 | -4.4 | -19.4 | 22.1 | 31.2 | 0.49 | 6.25 | 0.1 | +0.39 | 0 | -0.1 | +0.29 | 8.2 | -4.3 | 15.1 | -0.84 | 0.18 | 1.2 | 14Q2 | 62 | 28.6 | 29.45 | 22 | 22.65 | -5.95 | -20.8 | 26 | 48.9 | 0.79 | 13.1 | 0.21 | +4.74 | -0.02 | +0.01 | +4.73 | 6.74 | +0.05 | 19.4 | +1 | 1.02 | 5.25 | 14Q1 | 56 | 32.55 | 33.05 | 27.75 | 28.6 | -4.1 | -12.5 | 16.2 | 61.2 | 1.09 | 18.6 | 0.33 | +1.49 | +0.01 | 0 | +1.5 | 3.69 | -1.76 | 19.3 | -1.68 | 0.01 | 0.06 | 13Q4 | 65 | 32.05 | 37.95 | 31.55 | 32.7 | +0.65 | +2.03 | 20 | 121 | 1.85 | 42.2 | 0.65 | +2.49 | +0.01 | +0 | +2.51 | 3.33 | +1.09 | 21.1 | +0.39 | 1.69 | 8.02 | 13Q3 | 64 | 28.7 | 35.05 | 28.7 | 32.05 | +3.35 | +11.7 | 22.1 | 136 | 2.13 | 43.9 | 0.69 | +2.22 | -0.05 | -0.59 | +1.58 | 1.57 | +2.7 | 20 | +1.18 | 1.3 | 6.52 | 13Q2 | 61 | 26.5 | 33.7 | 25.4 | 28.7 | +2.2 | +8.3 | 31.3 | 177 | 2.9 | 53.1 | 0.87 | -1.44 | -0.07 | +0.04 | -1.47 | 0.94 | +4.01 | 17.3 | +0.11 | 0.13 | 0.73 | 13Q1 | 56 | 23.2 | 27 | 23 | 26.5 | +3.55 | +15.5 | 17.4 | 63.1 | 1.13 | 16.3 | 0.29 | +0.14 | +0.06 | -0.16 | +0.04 | 0.37 | +2.45 | 13.3 | 0 | 0.01 | 0.09 | 12Q4 | 65 | 24.95 | 26.15 | 21 | 22.95 | -1.85 | -7.46 | 20.8 | 22.6 | 0.35 | 5.31 | 0.08 | +0.07 | -0.04 | +0.01 | +0.03 | 0.37 | +0.11 | 10.8 | -0.02 | 0.02 | 0.14 | 12Q3 | 64 | 27 | 30.2 | 24.15 | 24.8 | -2.15 | -7.98 | 22.4 | 51.4 | 0.8 | 13.7 | 0.21 | +0.14 | +0.11 | -0.16 | +0.09 | 0.25 | +0.62 | 10.7 | -0.03 | 0.03 | 0.31 | 12Q2 | 63 | 29.7 | 30.05 | 25.2 | 26.95 | -2.75 | -9.26 | 16.3 | 49.3 | 0.78 | 13.6 | 0.22 | -0.63 | 0 | +0.18 | -0.44 | 0.12 | -1.67 | 10.1 | -0.01 | 0.07 | 0.65 | 12Q1 | 58 | 20 | 34.25 | 18.9 | 29.7 | +10.7 | +56.3 | 80.8 | 109 | 1.88 | 30.8 | 0.53 | +0.35 | 0 | +0.08 | +0.43 | 0.68 | +3.99 | 11.8 | -0.06 | 0.08 | 0.66 | 11Q4 | 64 | 22.2 | 24.5 | 17 | 19 | -3.2 | -14.4 | 33.8 | 47.5 | 0.74 | 10.2 | 0.16 | +0.21 | 0 | -0.18 | +0.03 | 0.29 | +1.62 | 7.77 | +0.14 | 0.14 | 1.83 | 11Q3 | 65 | 27.9 | 28.45 | 20.5 | 22.2 | -4.95 | -18.2 | 29.3 | 30.4 | 0.47 | 7.73 | 0.12 | -0.17 | 0 | -0.06 | -0.23 | 0.12 | -1.54 | 6.14 | -0.23 | 0.01 | 0.1 | 11Q2 | 61 | 23.5 | 31.1 | 21.5 | 27.15 | +3.65 | +15.5 | 40.9 | 91.4 | 1.5 | 24.8 | 0.41 | +0.25 | 0 | +0.06 | +0.31 | 0.31 | +4.82 | 7.68 | +0.24 | 0.24 | 3.1 | 11Q1 | 57 | 21.8 | 25.9 | 20.5 | 23.5 | +1.7 | +7.8 | 24.8 | 19.1 | 0.33 | 4.54 | 0.08 | -0.06 | 0 | 0 | -0.07 | 0.01 | +1.11 | 2.86 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.2 | 22.6 | 18.6 | 21.8 | +3.1 | +16.6 | 21.4 | 12 | 0.18 | 2.5 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.09 | +1.44 | 1.75 | +0 | 0 | 0.06 | 10Q3 | 65 | 20.3 | 22.5 | 18.6 | 18.7 | -1.45 | -7.2 | 19.4 | 12.2 | 0.19 | 2.45 | 0.04 | -0.01 | 0 | -0.02 | -0.04 | 0.03 | +0.31 | 0.31 | 0 | 0 | 0 | 10Q2 | 63 | 23.9 | 28.7 | 19.95 | 20.15 | -3.75 | -15.7 | 36.6 | 27.2 | 0.43 | 6.66 | 0.11 | +0.02 | 0 | -0.02 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 27 | 28.1 | 23 | 23.9 | -2.8 | -10.5 | 19.1 | 10.2 | 0.18 | 2.61 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.05 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 15.8 | 29.85 | 15.5 | 26.7 | +10.95 | +69.5 | 91.1 | 20.8 | 0.32 | 4.82 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.13 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 10.75 | 16.05 | 10.1 | 15.75 | +4.75 | +43.2 | 54.1 | 11.3 | 0.17 | 1.55 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.05 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 8.8 | 12.75 | 8.8 | 11 | +2 | +22.2 | 43.9 | 3.79 | 0.06 | 0.42 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.04 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 46 | 3.48 | 11.6 | 3.02 | 9 | +5.52 | +159 | 247 | 1.64 | 0.04 | 0.11 | 0 | | | | | 1.02 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 8.49 | 8.49 | 3.48 | 3.48 | -5.01 | -59 | 59 | 0.04 | 0 | 0 | 0 | | | | | 1.96 | | | | | | 08Q3 | 64 | 8.29 | 10.3 | 7.44 | 8.49 | +0.2 | +2.41 | 34.5 | 0.21 | 0 | 0.02 | 0 | | | | | 1.96 | | | | | | 08Q2 | 63 | 11.2 | 11.5 | 8.29 | 8.29 | -3.01 | -26.6 | 28.4 | 0.88 | 0.01 | 0.09 | 0 | | | | | 1.96 | | | | | | 08Q1 | 57 | 10.6 | 11.65 | 7.82 | 11.3 | +0.6 | +5.61 | 35.8 | 0.53 | 0.01 | 0.06 | 0 | | | | | 5.29 | | | | | | 07Q4 | 65 | 13 | 13 | 9.8 | 10.7 | -2.2 | -17.1 | 24.8 | 0.56 | 0.01 | 0.06 | 0 | | | | | 5.29 | | | | | | 07Q3 | 63 | 13 | 14.3 | 11.25 | 12.9 | -0.1 | -0.77 | 23.5 | 1.75 | 0.03 | 0.23 | 0 | | | | | 5.29 | | | | | | 07Q2 | 62 | 12.3 | 17.15 | 11.4 | 13 | +7.05 | +118 | 96.6 | 7.88 | 0.13 | 1.1 | 0.02 | | | | | 5.29 | | | | | | 07Q1 | 44 | 4.3 | 5.95 | 3.98 | 5.95 | +1.6 | +36.8 | 45.3 | 2.64 | 0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 25.1 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.31 | 5.15 | 2.81 | 4.35 | +1.04 | +31.4 | 70.7 | 6.09 | 0.1 | 0.24 | 0 | -0.27 | 0 | 0 | -0.27 | 25.1 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 4.97 | 4.98 | 2.54 | 3.31 | -1.66 | -33.4 | 49.1 | 2.85 | 0.04 | 0.11 | 0 | -0.3 | 0 | 0 | -0.3 | 26 | -0.16 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.59 | 7.06 | 4.35 | 4.97 | -1.62 | -24.6 | 41.1 | 6.73 | 0.11 | 0.41 | 0.01 | +0.02 | 0 | +0 | +0.02 | 26.9 | -0.21 | 0.16 | 0 | 0 | 0 | 06Q1 | 58 | 6.9 | 7.37 | 5.6 | 6.59 | -0.01 | -0.15 | 26.8 | 5.55 | 0.1 | 0.36 | 0.01 | +0.54 | 0 | 0 | +0.54 | 29.1 | -0.26 | 0.38 | 0 | 0 | 0 | 05Q4 | 64 | 6 | 6.97 | 4.75 | 6.6 | +0.6 | +10 | 37 | 3.95 | 0.06 | 0.24 | 0 | +0 | 0 | -0.3 | -0.29 | 27.4 | -0.37 | 0.64 | 0 | 0 | 0 | 05Q3 | 63 | 9.17 | 9.83 | 5.81 | 6 | -3.33 | -35.7 | 43.1 | 5.06 | 0.08 | 0.42 | 0.01 | 0 | 0 | +0.12 | +0.12 | 27.4 | -0.33 | 1.01 | 0 | 0 | 0 | 05Q2 | 63 | 8 | 9.9 | 6.72 | 9.33 | +1.24 | +15.3 | 39.3 | 4.87 | 0.08 | 0.41 | 0.01 | +0.02 | 0 | -0.1 | -0.09 | 27.4 | -0.32 | 1.34 | +0 | 0 | 0.22 | 05Q1 | 57 | 9.75 | 10.3 | 7.6 | 8.09 | -1.66 | -17 | 27.7 | 3.14 | 0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 27.4 | -0.72 | 1.66 | 0 | 0 | 0 | 04Q4 | 65 | 9 | 10.1 | 8.75 | 9.75 | +0.75 | +8.33 | 15 | 1.58 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 27.4 | -0.34 | 2.38 | 0 | 0 | 0 | 04Q3 | 63 | 12.3 | 12.35 | 8.65 | 9 | -3.4 | -27.4 | 29.8 | 2.39 | 0.04 | 0.24 | 0 | | | | | 27.4 | -0.29 | 2.72 | -0.06 | 0 | 0 | 04Q2 | 64 | 15.3 | 17.6 | 12.1 | 12.4 | -2.7 | -17.9 | 36.4 | 8.85 | 0.14 | 1.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 27.4 | -0.23 | 2.96 | +0.05 | 0.06 | 1.96 | 04Q1 | 58 | 17.9 | 18.7 | 14.35 | 15.1 | -2.6 | -14.7 | 24.6 | 25.2 | 0.43 | 4.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 27.5 | +0.12 | 3.19 | -0.01 | 0.01 | 0.28 | 03Q4 | 65 | 18 | 18.6 | 13.85 | 17.7 | -0.6 | -3.28 | 26 | 19.2 | 0.29 | 3.17 | 0.05 | +0.01 | -0.02 | -0.26 | -0.28 | 27.4 | +1.95 | 3.12 | +0.07 | 0.07 | 2.21 | 03Q3 | 65 | 23 | 26.7 | 16 | 18.3 | -3.6 | -16.4 | 48.9 | 20.3 | 0.31 | 4.35 | 0.07 | -0.04 | -1.14 | -0.29 | -1.47 | 27.4 | +1.17 | 1.18 | 0 | 0 | 0 | 03Q2 | 63 | 16.6 | 23.7 | 13.6 | 21.9 | +4.7 | +27.3 | 58.7 | 10.5 | 0.17 | 2 | 0.03 | +0.04 | +1.09 | -0.49 | +0.64 | 0.12 | | | | | | 03Q1 | 21 | 18.6 | 18.6 | 15 | 17.2 | -1.4 | -7.53 | 19.4 | 2.44 | 0.12 | 0.42 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|