| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.05 | 30.6 | +0.45 | +1.47% | 3.1% | 30.8 | 31.7 | 30.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,516 | 1.41億 | 3,486 | 1.3張/筆 | 31.33元 | 1.54 | 34.5 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,735 | 5,334萬 | 1,380 | 1.3張/筆 | 30.74元 | -0.25 (-0.81%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.47%) 財報評分: 最新53分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 31.05 | +0.45 | +1.47 | 4,516 | 14,149 | 1,159 | 25.7 | 3,616 | 25.6 | 3,632 | 25.7 | +15.95 | +137.6 | 2 | 0.04 | '24/04/24 | 30.6 | -0.25 | -0.81 | 1,735 | 5,334 | 313 | 18 | 962.8 | 18.1 | 965.2 | 18.1 | +2.36 | +75.4 | 0 | 0 | '24/04/23 | 30.85 | +0.25 | +0.82 | 2,047 | 6,254 | 409 | 20 | 1,245 | 19.9 | 1,252 | 20 | +7 | +171.1 | 11 | 0.54 | '24/04/22 | 30.6 | -0.4 | -1.29 | 5,260 | 16,280 | 1,768 | 33.6 | 5,468 | 33.6 | 5,462 | 33.6 | -5.3 | -29.95 | 22 | 0.42 | '24/04/19 | 31 | -0.3 | -0.96 | 4,645 | 14,302 | 1,115 | 24 | 3,419 | 23.9 | 3,443 | 24.1 | +23.34 | +209.3 | 17 | 0.37 | '24/04/18 | 31.3 | +0.35 | +1.13 | 4,240 | 13,248 | 735 | 17.3 | 2,293 | 17.3 | 2,298 | 17.3 | +4.58 | +62.31 | 10 | 0.24 | '24/04/17 | 30.95 | +1.1 | +3.69 | 2,740 | 8,386 | 368 | 13.4 | 1,119 | 13.3 | 1,126 | 13.4 | +7.18 | +195.1 | 18 | 0.66 | '24/04/16 | 29.85 | -0.95 | -3.08 | 3,930 | 11,767 | 744 | 18.9 | 2,223 | 18.9 | 2,240 | 19 | +16.8 | +225.7 | 13 | 0.33 | '24/04/15 | 30.8 | +0.7 | +2.33 | 6,764 | 20,863 | 1,575 | 23.3 | 4,839 | 23.2 | 4,879 | 23.4 | +40.16 | +255 | 0 | 0 | '24/04/12 | 30.1 | +0.15 | +0.5 | 2,368 | 7,100 | 211 | 8.91 | 629.6 | 8.87 | 633.8 | 8.93 | +4.27 | +202.4 | 1 | 0.04 | '24/04/11 | 29.95 | -0.35 | -1.16 | 2,945 | 8,839 | 302 | 10.3 | 906.4 | 10.3 | 906.1 | 10.3 | -0.28 | -9.437 | 8 | 0.27 | '24/04/10 | 30.3 | +1.4 | +4.84 | 5,659 | 16,858 | 718 | 12.7 | 2,130 | 12.6 | 2,155 | 12.8 | +24.98 | +347.8 | 0 | 0 | '24/04/09 | 28.9 | 0 | 0 | 1,563 | 4,521 | 108 | 6.91 | 312.2 | 6.91 | 312.6 | 6.91 | +0.32 | +29.17 | 0 | 0 | '24/04/08 | 28.9 | +0.45 | +1.58 | 1,857 | 5,332 | 155 | 8.34 | 443.1 | 8.31 | 446 | 8.36 | +2.89 | +186.5 | 0 | 0 | '24/04/03 | 28.45 | -0.2 | -0.7 | 1,305 | 3,702 | 128 | 9.81 | 362.7 | 9.8 | 363 | 9.81 | +0.35 | +27.34 | 0 | 0 | '24/04/02 | 28.65 | -0.15 | -0.52 | 1,417 | 4,058 | 183 | 12.9 | 524.4 | 12.9 | 524.8 | 12.9 | +0.48 | +26.5 | 0 | 0 | '24/04/01 | 28.8 | +0.6 | +2.13 | 2,667 | 7,675 | 235 | 8.81 | 672.8 | 8.77 | 674.6 | 8.79 | +1.74 | +73.83 | 1 | 0.04 | '24/03/29 | 28.2 | 0 | 0 | 883.6 | 2,486 | 77 | 8.71 | 216.9 | 8.73 | 217 | 8.73 | +0.08 | +11.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 28.2 | -0.2 | -0.7 | 1,364 | 3,863 | 219 | 16.1 | 622.9 | 16.1 | 621.7 | 16.1 | -1.2 | -54.79 | 0 | 0 | '24/03/27 | 28.4 | +0.45 | +1.61 | 2,433 | 6,900 | 173 | 7.11 | 487.3 | 7.06 | 489.5 | 7.09 | +2.13 | +123.1 | 0 | 0 | '24/03/26 | 27.95 | -0.25 | -0.89 | 1,428 | 4,007 | 150 | 10.5 | 422 | 10.5 | 420.9 | 10.5 | -1.02 | -68 | 0 | 0 | '24/03/25 | 28.2 | +0.25 | +0.89 | 924.3 | 2,594 | 125 | 13.5 | 350.4 | 13.5 | 350.4 | 13.5 | -0.06 | -4.8 | 0 | 0 | '24/03/22 | 27.95 | -0.3 | -1.06 | 751.4 | 2,104 | 78 | 10.4 | 218.5 | 10.4 | 218.6 | 10.4 | +0.12 | +14.74 | 0 | 0 | '24/03/21 | 28.25 | +0.6 | +2.17 | 1,450 | 4,076 | 169 | 11.7 | 473.1 | 11.6 | 474.1 | 11.6 | +1.02 | +60.36 | 0 | 0 | '24/03/20 | 27.65 | -0.15 | -0.54 | 1,197 | 3,309 | 220 | 18.4 | 608.4 | 18.4 | 608.5 | 18.4 | +0.18 | +7.955 | 0 | 0 | '24/03/19 | 27.8 | -0.3 | -1.07 | 930.1 | 2,596 | 74 | 7.96 | 206.8 | 7.97 | 206.5 | 7.95 | -0.36 | -49.32 | 0 | 0 | '24/03/18 | 28.1 | +0.3 | +1.08 | 1,588 | 4,470 | 394 | 24.8 | 1,112 | 24.9 | 1,112 | 24.9 | -0.5 | -12.56 | 0 | 0 | '24/03/15 | 27.8 | -0.85 | -2.97 | 3,374 | 9,351 | 418 | 12.4 | 1,159 | 12.4 | 1,163 | 12.4 | +3.48 | +83.13 | 0 | 0 | '24/03/14 | 28.65 | +0.55 | +1.96 | 2,344 | 6,681 | 238 | 10.2 | 675.1 | 10.1 | 678.8 | 10.2 | +3.74 | +156.9 | 2 | 0.09 | '24/03/13 | 28.1 | +0.2 | +0.72 | 1,248 | 3,498 | 96 | 7.69 | 269 | 7.69 | 269.2 | 7.7 | +0.18 | +18.23 | 0 | 0 | '24/03/12 | 27.9 | +0.6 | +2.2 | 1,449 | 4,029 | 197 | 13.6 | 545.7 | 13.5 | 548.5 | 13.6 | +2.74 | +139.1 | 0 | 0 | '24/03/11 | 27.3 | +0.3 | +1.11 | 1,054 | 2,872 | 74 | 7.02 | 201.2 | 7 | 202 | 7.03 | +0.8 | +107.4 | 0 | 0 | '24/03/08 | 27 | -0.55 | -2 | 3,053 | 8,264 | 248 | 8.12 | 671.9 | 8.13 | 673.6 | 8.15 | +1.74 | +70.36 | 0 | 0 | '24/03/07 | 27.55 | -0.35 | -1.25 | 2,258 | 6,223 | 91 | 4.03 | 250.9 | 4.03 | 251.4 | 4.04 | +0.55 | +60.44 | 0 | 0 | '24/03/06 | 27.9 | +0.05 | +0.18 | 1,247 | 3,488 | 114 | 9.14 | 319 | 9.15 | 319.2 | 9.15 | +0.19 | +16.67 | 2 | 0.16 | '24/03/05 | 27.85 | +0.05 | +0.18 | 1,246 | 3,467 | 17 | 1.36 | 47.2 | 1.36 | 47.39 | 1.37 | +0.19 | +111.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 27.8 | -0.2 | -0.71 | 1,551 | 4,326 | 128 | 8.25 | 357.4 | 8.26 | 357.2 | 8.26 | -0.18 | -14.06 | 0 | 0 | '24/03/01 | 28 | -0.4 | -1.41 | 2,076 | 5,826 | 62 | 2.99 | 174.7 | 3 | 174.6 | 3 | -0.08 | -13.71 | 0 | 0 | '24/02/29 | 28.4 | -0.25 | -0.87 | 1,091 | 3,116 | 74 | 6.78 | 212.1 | 6.81 | 211.8 | 6.8 | -0.25 | -33.78 | 0 | 0 | '24/02/27 | 28.65 | -0.25 | -0.87 | 1,160 | 3,327 | 130 | 11.2 | 373 | 11.2 | 374.1 | 11.2 | +1.08 | +83.46 | 5 | 0.43 | '24/02/26 | 28.9 | -0.05 | -0.17 | 828.3 | 2,403 | 102 | 12.3 | 296.4 | 12.3 | 296.4 | 12.3 | -0.03 | -2.941 | 0 | 0 | '24/02/23 | 28.95 | -0.3 | -1.03 | 1,392 | 4,047 | 204 | 14.7 | 593.4 | 14.7 | 593.4 | 14.7 | +0.06 | +3.186 | 0 | 0 | '24/02/22 | 29.25 | -0.15 | -0.51 | 944.4 | 2,773 | 48 | 5.08 | 141.1 | 5.09 | 141.1 | 5.09 | -0.02 | -3.125 | 0 | 0 | '24/02/21 | 29.4 | -0.2 | -0.68 | 1,508 | 4,426 | 359 | 23.8 | 1,053 | 23.8 | 1,055 | 23.8 | +2.19 | +61 | 0 | 0 | '24/02/20 | 29.6 | +0.4 | +1.37 | 2,350 | 6,923 | 488 | 20.8 | 1,436 | 20.7 | 1,436 | 20.7 | -0.58 | -11.99 | 0 | 0 | '24/02/19 | 29.2 | +0.85 | +3 | 1,993 | 5,777 | 191 | 9.58 | 549.8 | 9.52 | 553.7 | 9.58 | +3.84 | +201 | 0 | 0 | '24/02/16 | 28.35 | +0.3 | +1.07 | 935 | 2,642 | 73 | 7.81 | 205.9 | 7.79 | 206.6 | 7.82 | +0.74 | +100.7 | 0 | 0 | '24/02/15 | 28.05 | -0.25 | -0.88 | 1,191 | 3,360 | 135 | 11.3 | 381.4 | 11.4 | 381 | 11.3 | -0.41 | -30.37 | 0 | 0 | '24/02/05 | 28.3 | 0 | 0 | 629.9 | 1,781 | 67 | 10.6 | 189.6 | 10.6 | 189.2 | 10.6 | -0.39 | -58.96 | 0 | 0 | '24/02/02 | 28.3 | 0 | 0 | 843.2 | 2,390 | 115 | 13.6 | 325.7 | 13.6 | 325.8 | 13.6 | +0.12 | +10.87 | 0 | 0 | '24/02/01 | 28.3 | +0.1 | +0.35 | 446.8 | 1,260 | 59 | 13.2 | 166.2 | 13.2 | 166.4 | 13.2 | +0.16 | +27.12 | 0 | 0 | '24/01/31 | 28.2 | -0.1 | -0.35 | 430.9 | 1,215 | 41 | 9.51 | 115.6 | 9.51 | 115.7 | 9.52 | +0.16 | +37.8 | 0 | 0 | '24/01/30 | 28.3 | -0.15 | -0.53 | 456.4 | 1,294 | 70 | 15.3 | 198.4 | 15.3 | 198.7 | 15.4 | +0.27 | +38.57 | 0 | 0 | '24/01/29 | 28.45 | +0.05 | +0.18 | 463.2 | 1,318 | 25 | 5.4 | 71.18 | 5.4 | 71.14 | 5.4 | -0.03 | -12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 28.4 | +0.25 | +0.89 | 1,000 | 2,850 | 38 | 3.8 | 107.9 | 3.79 | 108 | 3.79 | +0.16 | +42.11 | 0 | 0 | '24/01/25 | 28.15 | -0.1 | -0.35 | 318.5 | 896.1 | 14 | 4.4 | 39.41 | 4.4 | 39.38 | 4.4 | -0.02 | -17.86 | 0 | 0 | '24/01/24 | 28.25 | 0 | 0 | 532.4 | 1,506 | 22 | 4.13 | 62.16 | 4.13 | 62.3 | 4.14 | +0.14 | +63.64 | 0 | 0 | '24/01/23 | 28.25 | +0.35 | +1.25 | 633.8 | 1,783 | 38 | 6 | 106.4 | 5.97 | 107.1 | 6.01 | +0.72 | +189.5 | 0 | 0 | '24/01/22 | 27.9 | +0.15 | +0.54 | 506.9 | 1,417 | 30 | 5.92 | 83.74 | 5.91 | 83.86 | 5.92 | +0.11 | +36.67 | 0 | 0 | '24/01/19 | 27.75 | +0.05 | +0.18 | 472.6 | 1,309 | 21 | 4.44 | 58.03 | 4.43 | 58.19 | 4.45 | +0.16 | +76.19 | 0 | 0 | '24/01/18 | 27.7 | +0.1 | +0.36 | 469.4 | 1,299 | 57 | 12.1 | 157.6 | 12.1 | 158.1 | 12.2 | +0.47 | +82.46 | 0 | 0 | '24/01/17 | 27.6 | -0.3 | -1.08 | 1,136 | 3,146 | 117 | 10.3 | 324 | 10.3 | 324 | 10.3 | -0.01 | -0.855 | 0 | 0 | '24/01/16 | 27.9 | -0.65 | -2.28 | 1,172 | 3,293 | 93 | 7.93 | 261.5 | 7.94 | 262.4 | 7.97 | +0.9 | +96.77 | 0 | 0 | '24/01/15 | 28.55 | +0.2 | +0.71 | 752.7 | 2,152 | 71 | 9.43 | 202.6 | 9.42 | 203.1 | 9.44 | +0.44 | +61.27 | 0 | 0 | '24/01/12 | 28.35 | +0.1 | +0.35 | 440.1 | 1,243 | 100 | 22.7 | 282.3 | 22.7 | 282.8 | 22.8 | +0.52 | +51.5 | 0 | 0 | '24/01/11 | 28.25 | +0.65 | +2.36 | 659.7 | 1,854 | 82 | 12.4 | 230 | 12.4 | 230.6 | 12.4 | +0.59 | +71.95 | 0 | 0 | '24/01/10 | 27.6 | -0.2 | -0.72 | 2,432 | 6,661 | 400 | 16.4 | 1,096 | 16.5 | 1,098 | 16.5 | +2.5 | +62.5 | 5 | 0.21 | '24/01/09 | 27.8 | -1.65 | -5.6 | 5,593 | 15,940 | 655 | 11.7 | 1,861 | 11.7 | 1,882 | 11.8 | +21.08 | +321.8 | 0 | 0 | '24/01/08 | 29.45 | +0.2 | +0.68 | 1,494 | 4,429 | 192 | 12.9 | 567.3 | 12.8 | 569.6 | 12.9 | +2.33 | +121.1 | 0 | 0 | '24/01/05 | 29.25 | -0.1 | -0.34 | 827.8 | 2,420 | 51 | 6.16 | 149 | 6.16 | 149.3 | 6.17 | +0.3 | +58.82 | 0 | 0 | '24/01/04 | 29.35 | -0.25 | -0.84 | 1,073 | 3,158 | 88 | 8.2 | 259 | 8.2 | 259.2 | 8.21 | +0.16 | +17.61 | 0 | 0 | '24/01/03 | 29.6 | -0.1 | -0.34 | 966.4 | 2,866 | 74 | 7.66 | 219.7 | 7.66 | 219.2 | 7.65 | -0.48 | -64.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 29.7 | +0.2 | +0.68 | 1,075 | 3,187 | 60 | 5.58 | 177.4 | 5.57 | 178 | 5.59 | +0.68 | +113.3 | 0 | 0 | '23/12/29 | 29.5 | -0.1 | -0.34 | 859.8 | 2,528 | 96 | 11.2 | 282.3 | 11.2 | 283.2 | 11.2 | +0.88 | +92.19 | 0 | 0 | '23/12/28 | 29.6 | +0.1 | +0.34 | 909.6 | 2,685 | 88 | 9.67 | 259.5 | 9.67 | 260.2 | 9.69 | +0.62 | +69.89 | 0 | 0 | '23/12/27 | 29.5 | +0.15 | +0.51 | 1,026 | 3,022 | 78 | 7.6 | 229.3 | 7.59 | 229.8 | 7.6 | +0.55 | +69.87 | 0 | 0 | '23/12/26 | 29.35 | +0.05 | +0.17 | 799.6 | 2,342 | 93 | 11.6 | 272.3 | 11.6 | 272.5 | 11.6 | +0.24 | +25.27 | 0 | 0 | '23/12/25 | 29.3 | -0.35 | -1.18 | 1,054 | 3,103 | 163 | 15.5 | 482.2 | 15.5 | 480.3 | 15.5 | -1.96 | -120.2 | 0 | 0 | '23/12/22 | 29.65 | +0.2 | +0.68 | 1,622 | 4,806 | 157 | 9.68 | 463.3 | 9.64 | 465 | 9.68 | +1.78 | +113.1 | 0 | 0 | '23/12/21 | 29.45 | +0.1 | +0.34 | 733 | 2,152 | 131 | 17.9 | 384.8 | 17.9 | 383.8 | 17.8 | -1.04 | -79.39 | 0 | 0 | '23/12/20 | 29.35 | -0.1 | -0.34 | 1,429 | 4,215 | 212 | 14.8 | 627 | 14.9 | 625.4 | 14.8 | -1.65 | -77.83 | 0 | 0 | '23/12/19 | 29.45 | +0.1 | +0.34 | 966.1 | 2,835 | 117 | 12.1 | 343.5 | 12.1 | 342.2 | 12.1 | -1.24 | -105.6 | 0 | 0 | '23/12/18 | 29.35 | +0.15 | +0.51 | 1,239 | 3,646 | 120 | 9.69 | 353.1 | 9.69 | 353.4 | 9.69 | +0.29 | +24.17 | 0 | 0 | '23/12/15 | 29.2 | +0.15 | +0.52 | 1,772 | 5,168 | 199 | 11.2 | 578.9 | 11.2 | 581.1 | 11.2 | +2.24 | +112.3 | 0 | 0 | '23/12/14 | 29.05 | +0.05 | +0.17 | 1,144 | 3,328 | 157 | 13.7 | 456.4 | 13.7 | 456.4 | 13.7 | 0 | -0.318 | 0 | 0 | '23/12/13 | 29 | +0.45 | +1.58 | 887.2 | 2,561 | 141 | 15.9 | 406.5 | 15.9 | 407.2 | 15.9 | +0.68 | +48.23 | 0 | 0 | '23/12/12 | 28.55 | -0.4 | -1.38 | 1,531 | 4,380 | 203 | 13.3 | 580.6 | 13.3 | 581.4 | 13.3 | +0.86 | +42.12 | 0 | 0 | '23/12/11 | 28.95 | -0.15 | -0.52 | 757.6 | 2,196 | 87 | 11.5 | 252.2 | 11.5 | 252.6 | 11.5 | +0.38 | +43.68 | 0 | 0 | '23/12/08 | 29.1 | -0.25 | -0.85 | 1,198 | 3,495 | 57 | 4.76 | 166.3 | 4.76 | 166.5 | 4.76 | +0.17 | +29.82 | 0 | 0 | '23/12/07 | 29.35 | -0.15 | -0.51 | 1,166 | 3,445 | 128 | 11 | 378.2 | 11 | 377.8 | 11 | -0.44 | -33.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 29.5 | +0.25 | +0.85 | 1,247 | 3,682 | 123 | 9.86 | 362.2 | 9.84 | 363.7 | 9.88 | +1.49 | +121.1 | 0 | 0 | '23/12/05 | 29.25 | 0 | 0 | 851.9 | 2,490 | 144 | 16.9 | 420.5 | 16.9 | 420.9 | 16.9 | +0.42 | +28.82 | 0 | 0 | '23/12/04 | 29.25 | +0.05 | +0.17 | 1,516 | 4,450 | 148 | 9.76 | 434.1 | 9.75 | 434.1 | 9.75 | +0.01 | +0.676 | 0 | 0 | '23/12/01 | 29.2 | -0.1 | -0.34 | 1,015 | 2,968 | 54 | 5.32 | 157.8 | 5.31 | 158.1 | 5.33 | +0.38 | +70.37 | 0 | 0 | '23/11/30 | 29.3 | 0 | 0 | 1,024 | 2,998 | 171 | 16.7 | 500.8 | 16.7 | 501.1 | 16.7 | +0.3 | +17.25 | 0 | 0 | '23/11/29 | 29.3 | -0.1 | -0.34 | 1,950 | 5,674 | 417 | 21.4 | 1,215 | 21.4 | 1,215 | 21.4 | +0.02 | +0.6 | 0 | 0 | '23/11/28 | 29.4 | -0.4 | -1.34 | 1,926 | 5,672 | 240 | 12.5 | 705.5 | 12.4 | 709.1 | 12.5 | +3.52 | +146.7 | 0 | 0 | '23/11/27 | 29.8 | +0.55 | +1.88 | 3,047 | 9,098 | 547 | 18 | 1,629 | 17.9 | 1,631 | 17.9 | +2.66 | +48.54 | 0 | 0 | '23/11/24 | 29.25 | -0.15 | -0.51 | 2,586 | 7,626 | 671 | 26 | 1,985 | 26 | 1,988 | 26.1 | +3.33 | +49.63 | 0 | 0 | '23/11/23 | 29.4 | +0.7 | +2.44 | 2,895 | 8,472 | 687 | 23.7 | 2,006 | 23.7 | 2,010 | 23.7 | +4.44 | +64.7 | 0 | 0 | '23/11/22 | 28.7 | +0.45 | +1.59 | 1,686 | 4,818 | 311 | 18.5 | 887.2 | 18.4 | 887.1 | 18.4 | -0.1 | -3.376 | 0 | 0 | '23/11/21 | 28.25 | +0.55 | +1.99 | 1,946 | 5,490 | 336 | 17.3 | 947.5 | 17.3 | 946.6 | 17.2 | -0.84 | -24.85 | 0 | 0 | '23/11/20 | 27.7 | +0.55 | +2.03 | 1,662 | 4,592 | 231 | 13.9 | 636.3 | 13.9 | 639.1 | 13.9 | +2.84 | +122.9 | 0 | 0 | '23/11/17 | 27.15 | -0.2 | -0.73 | 1,292 | 3,507 | 131 | 10.1 | 356.4 | 10.2 | 356.1 | 10.2 | -0.26 | -20.23 | 0 | 0 | '23/11/16 | 27.35 | +0.5 | +1.86 | 1,399 | 3,793 | 246 | 17.6 | 665.7 | 17.6 | 666.4 | 17.6 | +0.76 | +31.1 | 0 | 0 | '23/11/15 | 26.85 | +0.5 | +1.9 | 1,702 | 4,545 | 249 | 14.6 | 663.2 | 14.6 | 666.1 | 14.7 | +2.94 | +118.3 | 0 | 0 | '23/11/14 | 26.35 | +0.25 | +0.96 | 1,019 | 2,695 | 105 | 10.3 | 277.3 | 10.3 | 277.9 | 10.3 | +0.53 | +50.48 | 0 | 0 | '23/11/13 | 26.1 | -0.15 | -0.57 | 824.4 | 2,158 | 55 | 6.67 | 144.1 | 6.68 | 144 | 6.67 | -0.1 | -18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.25 | -0.2 | -0.76 | 1,023 | 2,691 | 118 | 11.5 | 311 | 11.6 | 311.5 | 11.6 | +0.58 | +49.58 | 0 | 0 | '23/11/09 | 26.45 | +0.2 | +0.76 | 902.7 | 2,374 | 143 | 15.8 | 374.5 | 15.8 | 376.7 | 15.9 | +2.23 | +155.9 | 0 | 0 | '23/11/08 | 26.25 | -0.35 | -1.32 | 1,129 | 2,973 | 128 | 11.3 | 337.1 | 11.3 | 337.3 | 11.3 | +0.22 | +17.58 | 0 | 0 | '23/11/07 | 26.6 | 0 | 0 | 894.4 | 2,382 | 70 | 7.83 | 186.1 | 7.81 | 186.2 | 7.82 | +0.08 | +12.14 | 0 | 0 | '23/11/06 | 26.6 | -0.2 | -0.75 | 1,151 | 3,082 | 207 | 18 | 554.9 | 18 | 554.5 | 18 | -0.4 | -19.57 | 0 | 0 | '23/11/03 | 26.8 | +0.25 | +0.94 | 844.8 | 2,255 | 70 | 8.29 | 186.9 | 8.28 | 186.8 | 8.28 | -0.07 | -10 | 0 | 0 | '23/11/02 | 26.55 | +0.3 | +1.14 | 970.6 | 2,581 | 199 | 20.5 | 528.9 | 20.5 | 529.2 | 20.5 | +0.33 | +16.58 | 0 | 0 | '23/11/01 | 26.25 | +0.5 | +1.94 | 830.8 | 2,165 | 126 | 15.2 | 327.3 | 15.1 | 328.3 | 15.2 | +1.06 | +83.73 | 0 | 0 | '23/10/31 | 25.75 | -0.4 | -1.53 | 1,531 | 3,985 | 327 | 21.4 | 856.1 | 21.5 | 854 | 21.4 | -2.12 | -64.83 | 0 | 0 | '23/10/30 | 26.15 | -0.05 | -0.19 | 662.2 | 1,733 | 80 | 12.1 | 209.2 | 12.1 | 209.4 | 12.1 | +0.14 | +16.88 | 0 | 0 | '23/10/27 | 26.2 | -0.05 | -0.19 | 695 | 1,826 | 125 | 18 | 328.9 | 18 | 329 | 18 | +0.1 | +8 | 0 | 0 | '23/10/26 | 26.25 | -0.4 | -1.5 | 925.3 | 2,432 | 80 | 8.65 | 210.2 | 8.64 | 210.5 | 8.66 | +0.28 | +35.62 | 0 | 0 | '23/10/25 | 26.65 | +0.45 | +1.72 | 1,003 | 2,666 | 153 | 15.3 | 405.5 | 15.2 | 407.5 | 15.3 | +1.97 | +128.8 | 0 | 0 | '23/10/24 | 26.2 | -0.3 | -1.13 | 1,294 | 3,405 | 151 | 11.7 | 397.5 | 11.7 | 398.8 | 11.7 | +1.36 | +90.07 | 0 | 0 | '23/10/23 | 26.5 | -0.2 | -0.75 | 1,564 | 4,132 | 268 | 17.1 | 706.2 | 17.1 | 708.8 | 17.2 | +2.59 | +96.64 | 0 | 0 | '23/10/20 | 26.7 | -0.85 | -3.09 | 2,582 | 6,917 | 292 | 11.3 | 780.2 | 11.3 | 786 | 11.4 | +5.76 | +197.3 | 3 | 0.12 | '23/10/19 | 27.55 | -0.35 | -1.25 | 2,918 | 8,103 | 301 | 10.3 | 837 | 10.3 | 837.3 | 10.3 | +0.36 | +11.79 | 0 | 0 | '23/10/18 | 27.9 | -0.1 | -0.36 | 9,241 | 25,964 | 2,114 | 22.9 | 5,915 | 22.8 | 5,953 | 22.9 | +38.44 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 28 | -0.2 | -0.71 | 1,600 | 4,499 | 148 | 9.25 | 416 | 9.25 | 415.8 | 9.24 | -0.21 | -14.19 | 0 | 0 | '23/10/16 | 28.2 | -0.15 | -0.53 | 1,386 | 3,908 | 152 | 11 | 428.7 | 11 | 429.1 | 11 | +0.34 | +22.7 | 0 | 0 | '23/10/13 | 28.35 | -0.2 | -0.7 | 1,027 | 2,924 | 152 | 14.8 | 431.8 | 14.8 | 432.2 | 14.8 | +0.4 | +25.99 | 0 | 0 | '23/10/12 | 28.55 | -0.1 | -0.35 | 1,438 | 4,095 | 469 | 32.6 | 1,335 | 32.6 | 1,337 | 32.7 | +2.25 | +47.97 | 0 | 0 | '23/10/11 | 28.65 | +0.35 | +1.24 | 2,858 | 8,150 | 500 | 17.5 | 1,422 | 17.4 | 1,428 | 17.5 | +5.93 | +118.6 | 0 | 0 | '23/10/06 | 28.3 | +0.3 | +1.07 | 1,646 | 4,663 | 247 | 15 | 698.1 | 15 | 699.5 | 15 | +1.34 | +54.25 | 0 | 0 | '23/10/05 | 28 | -0.1 | -0.36 | 1,348 | 3,790 | 264 | 19.6 | 743 | 19.6 | 742.5 | 19.6 | -0.57 | -21.59 | 0 | 0 | '23/10/04 | 28.1 | +0.1 | +0.36 | 1,574 | 4,409 | 141 | 8.96 | 395.2 | 8.96 | 394.9 | 8.96 | -0.24 | -16.67 | 0 | 0 | '23/10/03 | 28 | -0.05 | -0.18 | 1,467 | 4,115 | 236 | 16.1 | 662.4 | 16.1 | 662.2 | 16.1 | -0.2 | -8.475 | 0 | 0 | '23/10/02 | 28.05 | -0.3 | -1.06 | 2,009 | 5,644 | 266 | 13.2 | 748.1 | 13.3 | 748.4 | 13.3 | +0.24 | +8.835 | 0 | 0 | '23/09/28 | 28.35 | -0.25 | -0.87 | 1,226 | 3,492 | 190 | 15.5 | 542.4 | 15.5 | 541.4 | 15.5 | -0.94 | -49.21 | 0 | 0 | '23/09/27 | 28.6 | +0.5 | +1.78 | 1,441 | 4,106 | 277 | 19.2 | 786.9 | 19.2 | 790.3 | 19.2 | +3.44 | +124.2 | 1 | 0.07 | '23/09/26 | 28.1 | -0.7 | -2.43 | 2,903 | 8,215 | 378 | 13 | 1,068 | 13 | 1,074 | 13.1 | +6.56 | +173.5 | 0 | 0 | '23/09/25 | 28.8 | 0 | 0 | 1,569 | 4,527 | 235 | 15 | 677.3 | 15 | 677.4 | 15 | +0.14 | +5.745 | 0 | 0 | '23/09/22 | 28.8 | -0.15 | -0.52 | 3,095 | 8,896 | 1,003 | 32.4 | 2,881 | 32.4 | 2,889 | 32.5 | +8.4 | +83.75 | 2 | 0.06 | '23/09/21 | 28.95 | -0.65 | -2.2 | 1,839 | 5,343 | 263 | 14.3 | 764.6 | 14.3 | 764.4 | 14.3 | -0.24 | -8.935 | 0 | 0 | '23/09/20 | 29.6 | +0.15 | +0.51 | 1,117 | 3,310 | 114 | 10.2 | 337.4 | 10.2 | 338 | 10.2 | +0.63 | +55.26 | 0 | 0 | '23/09/19 | 29.45 | +0.2 | +0.68 | 500.8 | 1,469 | 51 | 10.2 | 149.5 | 10.2 | 149.7 | 10.2 | +0.19 | +37.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 29.25 | -0.3 | -1.02 | 1,013 | 2,967 | 149 | 14.7 | 436.5 | 14.7 | 436.5 | 14.7 | 0 | -0.336 | 0 | 0 | '23/09/15 | 29.55 | +0.25 | +0.85 | 1,097 | 3,217 | 186 | 17 | 544.4 | 16.9 | 546.6 | 17 | +2.2 | +118.5 | 0 | 0 | '23/09/14 | 29.3 | +0.15 | +0.51 | 864 | 2,526 | 113 | 13.1 | 330.5 | 13.1 | 330.4 | 13.1 | -0.18 | -16.37 | 0 | 0 | '23/09/13 | 29.15 | -0.25 | -0.85 | 976 | 2,849 | 199 | 20.4 | 580.6 | 20.4 | 581.6 | 20.4 | +0.95 | +47.74 | 0 | 0 | '23/09/12 | 29.4 | -0.05 | -0.17 | 756 | 2,235 | 133 | 17.6 | 393.5 | 17.6 | 392.8 | 17.6 | -0.69 | -51.5 | 0 | 0 | '23/09/11 | 29.45 | -0.75 | -2.48 | 1,590 | 4,710 | 230 | 14.5 | 682.6 | 14.5 | 683.3 | 14.5 | +0.66 | +28.7 | 0 | 0 | '23/09/08 | 30.2 | 0 | 0 | 1,459 | 4,375 | 305 | 20.9 | 914.8 | 20.9 | 918.4 | 21 | +3.59 | +117.7 | 3 | 0.21 | '23/09/07 | 30.2 | -0.8 | -2.58 | 1,954 | 5,932 | 353 | 18.1 | 1,074 | 18.1 | 1,073 | 18.1 | -1.42 | -40.37 | 0 | 0 | '23/09/06 | 31 | -0.4 | -1.27 | 2,716 | 8,475 | 651 | 24 | 2,033 | 24 | 2,033 | 24 | +0.44 | +6.836 | 0 | 0 | '23/09/05 | 31.4 | +1.55 | +5.19 | 4,802 | 14,870 | 1,370 | 28.5 | 4,216 | 28.4 | 4,245 | 28.5 | +28.94 | +211.2 | 1 | 0.02 | '23/09/04 | 29.85 | +0.65 | +2.23 | 1,968 | 5,825 | 446 | 22.7 | 1,315 | 22.6 | 1,319 | 22.6 | +3.5 | +78.36 | 0 | 0 | '23/09/01 | 29.2 | -0.45 | -1.52 | 3,877 | 11,445 | 1,167 | 30.1 | 3,455 | 30.2 | 3,456 | 30.2 | +0.76 | +6.555 | 0 | 0 | '23/08/31 | 29.65 | +1 | +3.49 | 3,428 | 10,020 | 1,234 | 36 | 3,602 | 35.9 | 3,598 | 35.9 | -3.58 | -29.01 | 1 | 0.03 | '23/08/30 | 28.65 | +0.45 | +1.6 | 2,366 | 6,760 | 580 | 24.5 | 1,653 | 24.4 | 1,652 | 24.4 | -0.31 | -5.345 | 0 | 0 | '23/08/29 | 28.2 | +0.35 | +1.26 | 1,699 | 4,773 | 466 | 27.4 | 1,308 | 27.4 | 1,309 | 27.4 | +0.62 | +13.41 | 0 | 0 | '23/08/28 | 27.85 | -0.25 | -0.89 | 2,988 | 8,357 | 302 | 10.1 | 845.2 | 10.1 | 844.5 | 10.1 | -0.69 | -22.85 | 0 | 0 | '23/08/25 | 28.1 | -0.05 | -0.18 | 3,210 | 9,062 | 780 | 24.3 | 2,204 | 24.3 | 2,202 | 24.3 | -1.9 | -24.29 | 0 | 0 | '23/08/24 | 28.15 | -0.25 | -0.88 | 3,564 | 10,093 | 622 | 17.5 | 1,760 | 17.4 | 1,763 | 17.5 | +2.48 | +39.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 28.4 | -0.45 | -1.56 | 3,737 | 10,616 | 1,006 | 26.9 | 2,860 | 26.9 | 2,862 | 27 | +1.62 | +16.15 | 0 | 0 | '23/08/22 | 28.85 | -0.25 | -0.86 | 5,521 | 15,762 | 1,725 | 31.2 | 4,926 | 31.3 | 4,940 | 31.3 | +14.06 | +81.54 | 3 | 0.05 | '23/08/21 | 29.1 | -1.6 | -5.21 | 7,160 | 21,207 | 1,074 | 15 | 3,200 | 15.1 | 3,167 | 14.9 | -32.68 | -304.3 | 55 | 0.77 | '23/08/18 | 30.7 | -0.45 | -1.44 | 20,084 | 63,488 | 5,393 | 26.9 | 17,191 | 27.1 | 17,076 | 26.9 | -114.5 | -212.2 | 146 | 0.73 | '23/08/17 | 48 | -3.1 | -6.07 | 20,176 | 100,227 | 4,188 | 20.8 | 21,264 | 21.2 | 20,565 | 20.5 | -699 | -1,669 | 0 | 0 | '23/08/16 | 51.1 | +0.8 | +1.59 | 8,010 | 40,070 | 1,394 | 17.4 | 6,893 | 17.2 | 7,014 | 17.5 | +121.1 | +868.8 | 0 | 0 | '23/08/15 | 50.3 | -0.7 | -1.37 | 6,220 | 31,527 | 692 | 11.1 | 3,537 | 11.2 | 3,506 | 11.1 | -30.78 | -444.8 | 0 | 0 | '23/08/14 | 51 | -1.2 | -2.3 | 9,509 | 47,774 | 3,939 | 41.4 | 19,666 | 41.2 | 19,836 | 41.5 | +170 | +431.6 | 0 | 0 | '23/08/11 | 52.2 | -0.3 | -0.57 | 3,055 | 16,031 | 752 | 24.6 | 3,946 | 24.6 | 3,954 | 24.7 | +7.92 | +105.3 | 0 | 0 | '23/08/10 | 52.5 | +0.1 | +0.19 | 4,423 | 23,408 | 1,287 | 29.1 | 6,728 | 28.7 | 6,730 | 28.7 | +2 | +15.54 | 1 | 0.02 | '23/08/09 | 52.4 | +0.2 | +0.38 | 3,462 | 18,221 | 1,338 | 38.6 | 7,046 | 38.7 | 7,041 | 38.6 | -5.28 | -39.46 | 2 | 0.06 | '23/08/08 | 52.2 | +0.5 | +0.97 | 5,097 | 26,840 | 2,133 | 41.8 | 11,232 | 41.9 | 11,245 | 41.9 | +12.78 | +59.92 | 5 | 0.1 | '23/08/07 | 51.7 | +0.7 | +1.37 | 4,007 | 20,580 | 1,142 | 28.5 | 5,850 | 28.4 | 5,869 | 28.5 | +19.51 | +170.8 | 2 | 0.05 | '23/08/04 | 51 | -0.8 | -1.54 | 6,767 | 34,701 | 2,514 | 37.2 | 12,903 | 37.2 | 12,923 | 37.2 | +19.84 | +78.92 | 11 | 0.16 | '23/08/02 | 51.8 | -4.5 | -7.99 | 13,328 | 69,992 | 5,626 | 42.2 | 29,588 | 42.3 | 29,639 | 42.3 | +51.14 | +90.9 | 6 | 0.05 | '23/08/01 | 56.3 | -0.7 | -1.23 | 6,151 | 34,881 | 2,483 | 40.4 | 14,083 | 40.4 | 14,128 | 40.5 | +45.16 | +181.9 | 1 | 0.02 | '23/07/31 | 57 | +0.4 | +0.71 | 12,617 | 72,471 | 5,594 | 44.3 | 32,144 | 44.4 | 32,158 | 44.4 | +13.34 | +23.85 | 6 | 0.05 | '23/07/28 | 56.6 | +3.6 | +6.79 | 22,870 | 126,703 | 12,005 | 52.5 | 66,175 | 52.2 | 66,424 | 52.4 | +249 | +207.4 | 21 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 53 | +4.55 | +9.39 | 22,592 | 115,843 | 5,343 | 23.7 | 27,033 | 23.3 | 27,490 | 23.7 | +456.2 | +853.9 | 4 | 0.02 | '23/07/26 | 48.45 | +0.65 | +1.36 | 5,704 | 27,517 | 1,087 | 19.1 | 5,227 | 19 | 5,234 | 19 | +6.76 | +62.14 | 1 | 0.02 | '23/07/25 | 47.8 | +1.5 | +3.24 | 4,466 | 21,147 | 527 | 11.8 | 2,476 | 11.7 | 2,492 | 11.8 | +15.92 | +302.2 | 2 | 0.04 | '23/07/24 | 46.3 | +0.5 | +1.09 | 2,486 | 11,515 | 385 | 15.5 | 1,779 | 15.4 | 1,784 | 15.5 | +4.8 | +124.8 | 0 | 0 | '23/07/21 | 45.8 | -0.05 | -0.11 | 1,143 | 5,234 | 170 | 14.9 | 777.8 | 14.9 | 778.2 | 14.9 | +0.44 | +25.59 | 0 | 0 | '23/07/20 | 45.85 | +1.25 | +2.8 | 3,218 | 14,741 | 654 | 20.3 | 2,984 | 20.2 | 2,995 | 20.3 | +11.3 | +172.8 | 1 | 0.03 | '23/07/19 | 44.6 | +0.25 | +0.56 | 1,017 | 4,547 | 198 | 19.5 | 885.1 | 19.5 | 884.1 | 19.4 | -1.02 | -51.52 | 1 | 0.1 | '23/07/18 | 44.35 | -0.4 | -0.89 | 1,570 | 6,989 | 194 | 12.4 | 864 | 12.4 | 864.6 | 12.4 | +0.57 | +29.38 | 0 | 0 | '23/07/17 | 44.75 | -0.2 | -0.44 | 1,187 | 5,318 | 140 | 11.8 | 627.1 | 11.8 | 627.4 | 11.8 | +0.25 | +17.86 | 0 | 0 | '23/07/14 | 44.95 | +0.65 | +1.47 | 1,435 | 6,423 | 115 | 8.02 | 512.8 | 7.98 | 514.8 | 8.02 | +2.06 | +178.7 | 0 | 0 | '23/07/13 | 44.3 | -0.5 | -1.12 | 1,810 | 8,060 | 234 | 12.9 | 1,042 | 12.9 | 1,042 | 12.9 | +0.32 | +13.89 | 0 | 0 | '23/07/12 | 44.8 | -0.05 | -0.11 | 969.3 | 4,350 | 159 | 16.4 | 714.7 | 16.4 | 714.2 | 16.4 | -0.44 | -27.67 | 0 | 0 | '23/07/11 | 44.85 | +0.2 | +0.45 | 926.7 | 4,158 | 115 | 12.4 | 515.9 | 12.4 | 516 | 12.4 | +0.04 | +3.913 | 0 | 0 | '23/07/10 | 44.65 | -0.1 | -0.22 | 1,781 | 7,983 | 403 | 22.6 | 1,807 | 22.6 | 1,805 | 22.6 | -1.83 | -45.41 | 0 | 0 | '23/07/07 | 44.75 | 0 | 0 | 1,602 | 7,151 | 330 | 20.6 | 1,471 | 20.6 | 1,474 | 20.6 | +2.8 | +84.85 | 1 | 0.06 | '23/07/06 | 44.75 | -0.35 | -0.78 | 2,313 | 10,352 | 489 | 21.1 | 2,190 | 21.2 | 2,191 | 21.2 | +1.28 | +26.28 | 0 | 0 | '23/07/05 | 45.1 | +0.5 | +1.12 | 2,525 | 11,417 | 490 | 19.4 | 2,212 | 19.4 | 2,213 | 19.4 | +1.34 | +27.24 | 3 | 0.12 | '23/07/04 | 44.6 | +0.75 | +1.71 | 3,840 | 17,160 | 495 | 12.9 | 2,205 | 12.9 | 2,213 | 12.9 | +7.99 | +161.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 43.85 | +0.55 | +1.27 | 2,737 | 11,934 | 464 | 17 | 2,017 | 16.9 | 2,022 | 16.9 | +4.62 | +99.57 | 0 | 0 | '23/06/30 | 43.3 | -0.05 | -0.12 | 2,167 | 9,398 | 172 | 7.94 | 745.5 | 7.93 | 746 | 7.94 | +0.48 | +28.2 | 0 | 0 | '23/06/29 | 43.35 | -0.1 | -0.23 | 1,747 | 7,603 | 244 | 14 | 1,061 | 14 | 1,064 | 14 | +2.82 | +115.4 | 0 | 0 | '23/06/28 | 43.45 | -0.2 | -0.46 | 2,351 | 10,230 | 423 | 18 | 1,840 | 18 | 1,842 | 18 | +2.66 | +63 | 3 | 0.13 | '23/06/27 | 43.65 | +0.3 | +0.69 | 5,483 | 23,922 | 2,174 | 39.7 | 9,448 | 39.5 | 9,490 | 39.7 | +42.24 | +194.3 | 14 | 0.26 | '23/06/26 | 43.35 | -2.3 | -5.04 | 7,974 | 34,895 | 1,842 | 23.1 | 8,037 | 23 | 8,083 | 23.2 | +45.81 | +248.7 | 6 | 0.08 | '23/06/21 | 45.65 | -1.7 | -3.59 | 11,360 | 52,155 | 2,476 | 21.8 | 11,342 | 21.7 | 11,364 | 21.8 | +22.3 | +90.06 | 6 | 0.05 | '23/06/20 | 47.35 | -1.55 | -3.17 | 12,444 | 59,652 | 1,732 | 13.9 | 8,230 | 13.8 | 8,266 | 13.9 | +36.08 | +208.3 | 5 | 0.04 | '23/06/19 | 48.9 | -0.75 | -1.51 | 3,419 | 16,840 | 291 | 8.51 | 1,436 | 8.53 | 1,435 | 8.52 | -1.66 | -57.04 | 0 | 0 | '23/06/16 | 49.65 | +0.1 | +0.2 | 2,523 | 12,517 | 227 | 9 | 1,125 | 8.99 | 1,126 | 8.99 | +0.38 | +16.74 | 0 | 0 | '23/06/15 | 49.55 | +0.25 | +0.51 | 3,421 | 16,977 | 512 | 15 | 2,537 | 14.9 | 2,539 | 15 | +2.04 | +39.75 | 0 | 0 | '23/06/14 | 49.3 | +0.15 | +0.31 | 2,596 | 12,840 | 330 | 12.7 | 1,630 | 12.7 | 1,631 | 12.7 | +1.02 | +30.91 | 0 | 0 | '23/06/13 | 49.15 | +0.25 | +0.51 | 2,211 | 10,834 | 443 | 20 | 2,171 | 20 | 2,168 | 20 | -3.66 | -82.51 | 0 | 0 | '23/06/12 | 48.9 | -0.1 | -0.2 | 1,829 | 8,974 | 353 | 19.3 | 1,734 | 19.3 | 1,730 | 19.3 | -3.46 | -97.88 | 0 | 0 | '23/06/09 | 49 | +0.55 | +1.14 | 3,704 | 18,213 | 643 | 17.4 | 3,147 | 17.3 | 3,157 | 17.3 | +10.07 | +156.7 | 1 | 0.03 | '23/06/08 | 48.45 | -0.75 | -1.52 | 3,802 | 18,466 | 473 | 12.4 | 2,299 | 12.5 | 2,304 | 12.5 | +4.61 | +97.36 | 0 | 0 | '23/06/07 | 49.2 | -0.2 | -0.4 | 3,276 | 16,178 | 886 | 27 | 4,377 | 27.1 | 4,378 | 27.1 | +1.08 | +12.13 | 3 | 0.09 | '23/06/06 | 49.4 | +0.75 | +1.54 | 3,719 | 18,279 | 308 | 8.28 | 1,508 | 8.25 | 1,514 | 8.28 | +5.84 | +189.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 48.65 | +0.25 | +0.52 | 4,005 | 19,642 | 1,264 | 31.6 | 6,180 | 31.5 | 6,202 | 31.6 | +22.1 | +174.9 | 3 | 0.07 | '23/06/02 | 48.4 | -0.05 | -0.1 | 1,600 | 7,741 | 92 | 5.75 | 445.3 | 5.75 | 445.2 | 5.75 | -0.11 | -11.96 | 0 | 0 | '23/06/01 | 48.45 | 0 | 0 | 1,767 | 8,566 | 243 | 13.8 | 1,179 | 13.8 | 1,180 | 13.8 | +0.62 | +25.31 | 0 | 0 | '23/05/31 | 48.45 | +0.05 | +0.1 | 1,223 | 5,914 | 170 | 13.9 | 822.4 | 13.9 | 822.7 | 13.9 | +0.2 | +12.06 | 0 | 0 | '23/05/30 | 48.4 | -0.2 | -0.41 | 2,284 | 11,038 | 243 | 10.6 | 1,175 | 10.6 | 1,176 | 10.7 | +0.59 | +24.28 | 0 | 0 | '23/05/29 | 48.6 | +0.05 | +0.1 | 2,163 | 10,533 | 449 | 20.8 | 2,188 | 20.8 | 2,185 | 20.7 | -2.96 | -65.92 | 0 | 0 | '23/05/26 | 48.55 | +0.05 | +0.1 | 1,866 | 9,031 | 280 | 15 | 1,356 | 15 | 1,355 | 15 | -0.7 | -24.82 | 0 | 0 | '23/05/25 | 48.5 | -0.25 | -0.51 | 1,447 | 7,006 | 264 | 18.2 | 1,279 | 18.3 | 1,279 | 18.3 | +0.01 | +0.379 | 0 | 0 | '23/05/24 | 48.75 | +0.25 | +0.52 | 1,720 | 8,359 | 250 | 14.5 | 1,213 | 14.5 | 1,214 | 14.5 | +1.55 | +62 | 0 | 0 | '23/05/23 | 48.5 | -0.3 | -0.61 | 1,744 | 8,445 | 338 | 19.4 | 1,637 | 19.4 | 1,639 | 19.4 | +1.32 | +39.05 | 0 | 0 | '23/05/22 | 48.8 | +0.8 | +1.67 | 2,745 | 13,353 | 505 | 18.4 | 2,449 | 18.3 | 2,459 | 18.4 | +9.46 | +187.2 | 3 | 0.11 | '23/05/19 | 48 | -0.3 | -0.62 | 3,019 | 14,504 | 297 | 9.84 | 1,429 | 9.85 | 1,429 | 9.85 | +0.21 | +7.071 | 0 | 0 | '23/05/18 | 48.3 | -0.4 | -0.82 | 3,009 | 14,544 | 393 | 13.1 | 1,902 | 13.1 | 1,904 | 13.1 | +1.86 | +47.46 | 0 | 0 | '23/05/17 | 48.7 | 0 | 0 | 1,404 | 6,836 | 149 | 10.6 | 724.9 | 10.6 | 724.9 | 10.6 | +0.04 | +2.349 | 0 | 0 | '23/05/16 | 48.7 | +0.15 | +0.31 | 1,062 | 5,176 | 197 | 18.6 | 960.5 | 18.6 | 960.3 | 18.6 | -0.22 | -11.17 | 0 | 0 | '23/05/15 | 48.55 | -0.5 | -1.02 | 2,056 | 9,955 | 441 | 21.4 | 2,138 | 21.5 | 2,138 | 21.5 | -0.14 | -3.175 | 0 | 0 | '23/05/12 | 49.05 | +0.8 | +1.66 | 5,235 | 25,192 | 1,337 | 25.5 | 6,420 | 25.5 | 6,431 | 25.5 | +11.57 | +86.54 | 14 | 0.27 | '23/05/11 | 48.25 | -0.85 | -1.73 | 4,370 | 21,247 | 604 | 13.8 | 2,935 | 13.8 | 2,952 | 13.9 | +17.16 | +284.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 49.1 | +0.05 | +0.1 | 1,908 | 9,371 | 325 | 17 | 1,597 | 17 | 1,597 | 17 | +0.46 | +14.15 | 0 | 0 | '23/05/09 | 49.05 | -0.4 | -0.81 | 1,841 | 9,050 | 361 | 19.6 | 1,776 | 19.6 | 1,777 | 19.6 | +1.34 | +36.98 | 1 | 0.05 | '23/05/08 | 49.45 | +0.55 | +1.12 | 3,130 | 15,469 | 473 | 15.1 | 2,337 | 15.1 | 2,338 | 15.1 | +0.8 | +17.02 | 2 | 0.06 | '23/05/05 | 48.9 | -0.1 | -0.2 | 1,610 | 7,884 | 200 | 12.4 | 979.2 | 12.4 | 980.4 | 12.4 | +1.18 | +58.75 | 0 | 0 | '23/05/04 | 49 | +0.45 | +0.93 | 2,291 | 11,191 | 473 | 20.6 | 2,305 | 20.6 | 2,306 | 20.6 | +1.49 | +31.5 | 0 | 0 | '23/05/03 | 48.55 | -0.75 | -1.52 | 2,339 | 11,419 | 330 | 14.1 | 1,611 | 14.1 | 1,614 | 14.1 | +3.02 | +91.36 | 0 | 0 | '23/05/02 | 49.3 | -0.15 | -0.3 | 2,430 | 12,045 | 337 | 13.9 | 1,672 | 13.9 | 1,669 | 13.9 | -2.22 | -65.88 | 0 | 0 | '23/04/28 | 49.45 | +0.65 | +1.33 | 3,252 | 16,039 | 572 | 17.6 | 2,818 | 17.6 | 2,822 | 17.6 | +3.52 | +61.45 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|