| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.5 | 75.3 | -3.8 | -5.05% | 5.71% | 74.4 | 74.6 | 70.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,860 | 1.34億 | 2,206 | 0.8張/筆 | 72.16元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,243 | 9,479萬 | 1,223 | 1張/筆 | 76.28元 | -0.6 (-0.79%) | 連漲連跌: 連2跌 ( -4.4元 / -5.8%) 財報評分: 最新45分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 71.5 | -3.8 | -5.05 | 1,860 | 13,422 | 377 | 20.3 | 2,729 | 20.3 | 2,706 | 20.2 | -22.14 | -587.3 | 17 | 0.91 | '24/04/18 | 75.3 | -0.6 | -0.79 | 1,243 | 9,479 | 415 | 33.4 | 3,170 | 33.4 | 3,159 | 33.3 | -11.23 | -270.6 | 20 | 1.61 | '24/04/17 | 75.9 | +4.7 | +6.6 | 2,282 | 17,312 | 611 | 26.8 | 4,605 | 26.6 | 4,641 | 26.8 | +35.5 | +581 | 0 | 0 | '24/04/16 | 71.2 | -1.3 | -1.79 | 1,539 | 10,892 | 318 | 20.7 | 2,250 | 20.7 | 2,257 | 20.7 | +7.54 | +237.1 | 0 | 0 | '24/04/15 | 72.5 | -4.2 | -5.48 | 2,077 | 15,414 | 424 | 20.4 | 3,183 | 20.6 | 3,114 | 20.2 | -68.86 | -1,624 | 0 | 0 | '24/04/12 | 76.7 | -0.5 | -0.65 | 5,859 | 46,216 | 3,572 | 61 | 28,215 | 61.1 | 28,158 | 60.9 | -56.83 | -159.1 | 0 | 0 | '24/04/11 | 77.2 | +1.5 | +1.98 | 1,611 | 12,299 | 665 | 41.3 | 5,054 | 41.1 | 5,067 | 41.2 | +12.98 | +195.2 | 0 | 0 | '24/04/10 | 75.7 | +1.3 | +1.75 | 1,650 | 12,345 | 710 | 43 | 5,309 | 43 | 5,324 | 43.1 | +15.36 | +216.3 | 2 | 0.12 | '24/04/09 | 74.4 | +0.4 | +0.54 | 1,984 | 15,044 | 969 | 48.8 | 7,348 | 48.8 | 7,342 | 48.8 | -6.19 | -63.88 | 1 | 0.05 | '24/04/08 | 74 | -2 | -2.63 | 1,825 | 13,699 | 444 | 24.3 | 3,342 | 24.4 | 3,332 | 24.3 | -10.76 | -242.3 | 1 | 0.05 | '24/04/03 | 76 | -0.8 | -1.04 | 6,361 | 49,500 | 3,748 | 58.9 | 29,125 | 58.8 | 29,156 | 58.9 | +30.79 | +82.15 | 14 | 0.22 | '24/04/02 | 76.8 | +5 | +6.96 | 6,879 | 51,903 | 4,154 | 60.4 | 31,183 | 60.1 | 31,454 | 60.6 | +271 | +652.4 | 12 | 0.17 | '24/04/01 | 71.8 | +1.6 | +2.28 | 1,264 | 9,007 | 550 | 43.5 | 3,910 | 43.4 | 3,912 | 43.4 | +1.6 | +29.09 | 0 | 0 | '24/03/29 | 70.2 | -0.5 | -0.71 | 1,989 | 14,225 | 1,069 | 53.7 | 7,652 | 53.8 | 7,648 | 53.8 | -4.11 | -38.45 | 4 | 0.2 | '24/03/28 | 70.7 | -0.8 | -1.12 | 1,054 | 7,488 | 549 | 52.1 | 3,906 | 52.2 | 3,906 | 52.2 | -0.08 | -1.457 | 1 | 0.09 | '24/03/27 | 71.5 | +1.1 | +1.56 | 1,234 | 8,777 | 703 | 57 | 4,998 | 56.9 | 5,003 | 57 | +5.39 | +76.67 | 3 | 0.24 | '24/03/26 | 70.4 | -0.2 | -0.28 | 2,866 | 20,541 | 1,928 | 67.3 | 13,823 | 67.3 | 13,828 | 67.3 | +4.89 | +25.36 | 5 | 0.17 | '24/03/25 | 70.6 | 0 | 0 | 1,693 | 12,082 | 964 | 56.9 | 6,880 | 56.9 | 6,883 | 57 | +2.77 | +28.73 | 6 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 70.6 | +1 | +1.44 | 1,396 | 9,836 | 803 | 57.5 | 5,661 | 57.6 | 5,658 | 57.5 | -3.33 | -41.47 | 2 | 0.14 | '24/03/21 | 69.6 | -1.5 | -2.11 | 2,116 | 14,969 | 984 | 46.5 | 6,977 | 46.6 | 6,965 | 46.5 | -12.02 | -122.2 | 0 | 0 | '24/03/20 | 71.1 | +0.9 | +1.28 | 2,841 | 20,324 | 1,338 | 47.1 | 9,531 | 46.9 | 9,560 | 47 | +28.42 | +212.4 | 4 | 0.14 | '24/03/19 | 70.2 | +0.4 | +0.57 | 3,625 | 25,607 | 2,050 | 56.6 | 14,469 | 56.5 | 14,501 | 56.6 | +32.85 | +160.2 | 6 | 0.17 | '24/03/18 | 69.8 | +2 | +2.95 | 1,492 | 10,372 | 585 | 39.2 | 4,052 | 39.1 | 4,068 | 39.2 | +15.44 | +263.9 | 2 | 0.13 | '24/03/15 | 67.8 | -1.5 | -2.16 | 3,374 | 23,267 | 1,523 | 45.1 | 10,489 | 45.1 | 10,515 | 45.2 | +26.11 | +171.4 | 5 | 0.15 | '24/03/14 | 69.3 | +0.2 | +0.29 | 2,179 | 15,114 | 1,203 | 55.2 | 8,338 | 55.2 | 8,342 | 55.2 | +4.18 | +34.75 | 8 | 0.37 | '24/03/13 | 69.1 | +0.5 | +0.73 | 3,789 | 26,176 | 2,008 | 53 | 13,888 | 53.1 | 13,890 | 53.1 | +1.77 | +8.815 | 6 | 0.16 | '24/03/12 | 68.6 | +1.6 | +2.39 | 11,455 | 82,265 | 6,851 | 59.8 | 49,275 | 59.9 | 49,359 | 60 | +84.21 | +122.9 | 23 | 0.2 | '24/03/11 | 67 | -0.3 | -0.45 | 3,887 | 26,136 | 2,254 | 58 | 15,093 | 57.7 | 15,218 | 58.2 | +125.7 | +557.9 | 2 | 0.05 | '24/03/08 | 67.3 | -5.4 | -7.43 | 8,003 | 55,129 | 3,960 | 49.5 | 27,336 | 49.6 | 27,318 | 49.6 | -17.87 | -45.13 | 4 | 0.05 | '24/03/07 | 72.7 | -4.7 | -6.07 | 6,003 | 44,974 | 2,446 | 40.7 | 18,372 | 40.8 | 18,393 | 40.9 | +21.59 | +88.27 | 11 | 0.18 | '24/03/06 | 77.4 | -3.2 | -3.97 | 4,307 | 33,978 | 1,813 | 42.1 | 14,333 | 42.2 | 14,328 | 42.2 | -5.63 | -31.05 | 3 | 0.07 | '24/03/05 | 80.6 | -2.1 | -2.54 | 6,310 | 52,144 | 3,837 | 60.8 | 31,793 | 61 | 31,717 | 60.8 | -76.14 | -198.4 | 9 | 0.14 | '24/03/04 | 82.7 | +0.8 | +0.98 | 7,457 | 61,961 | 4,126 | 55.3 | 34,230 | 55.2 | 34,265 | 55.3 | +34.33 | +83.2 | 25 | 0.34 | '24/03/01 | 81.9 | 0 | 0 | 22,575 | 187,179 | 15,818 | 70.1 | 131,029 | 70 | 131,103 | 70 | +73.47 | +46.45 | 55 | 0.24 | '24/02/29 | 81.9 | +7.4 | +9.93 | 11,911 | 95,191 | 6,426 | 53.9 | 51,258 | 53.8 | 51,663 | 54.3 | +405.2 | +630.5 | 17 | 0.14 | '24/02/27 | 74.5 | -4 | -5.1 | 6,822 | 51,889 | 3,300 | 48.4 | 25,182 | 48.5 | 25,252 | 48.7 | +70 | +212.1 | 9 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 78.5 | -3.1 | -3.8 | 7,577 | 60,703 | 3,938 | 52 | 31,552 | 52 | 31,625 | 52.1 | +73.13 | +185.7 | 12 | 0.16 | '24/02/23 | 81.6 | -1.7 | -2.04 | 6,972 | 57,684 | 3,976 | 57 | 32,900 | 57 | 32,938 | 57.1 | +37.42 | +94.11 | 2 | 0.03 | '24/02/22 | 83.3 | -0.9 | -1.07 | 11,807 | 100,101 | 8,356 | 70.8 | 70,818 | 70.7 | 70,855 | 70.8 | +37.23 | +44.55 | 23 | 0.19 | '24/02/21 | 84.2 | +1.4 | +1.69 | 33,479 | 286,001 | 25,224 | 75.3 | 215,348 | 75.3 | 215,624 | 75.4 | +275.9 | +109.4 | 48 | 0.14 | '24/02/20 | 82.8 | +7.5 | +9.96 | 10,994 | 88,706 | 6,109 | 55.6 | 48,953 | 55.2 | 49,349 | 55.6 | +396.6 | +649.3 | 7 | 0.06 | '24/02/19 | 75.3 | +6.8 | +9.93 | 11,958 | 87,222 | 7,101 | 59.4 | 51,512 | 59.1 | 51,784 | 59.4 | +272 | +383 | 8 | 0.07 | '24/02/16 | 68.5 | +2.6 | +3.95 | 7,162 | 47,344 | 3,372 | 47.1 | 22,204 | 46.9 | 22,295 | 47.1 | +90.89 | +269.5 | 11 | 0.15 | '24/02/15 | 65.9 | +0.6 | +0.92 | 10,557 | 69,827 | 6,305 | 59.7 | 41,768 | 59.8 | 41,743 | 59.8 | -25.37 | -40.24 | 14 | 0.13 | '24/02/05 | 65.3 | +2.5 | +3.98 | 15,690 | 102,896 | 11,301 | 72 | 74,018 | 71.9 | 74,264 | 72.2 | +246 | +217.7 | 46 | 0.29 | '24/02/02 | 62.8 | +1.6 | +2.61 | 12,181 | 76,222 | 8,984 | 73.8 | 56,113 | 73.6 | 56,196 | 73.7 | +83.12 | +92.52 | 38 | 0.31 | '24/02/01 | 61.2 | -0.1 | -0.16 | 17,002 | 106,013 | 12,107 | 71.2 | 75,290 | 71 | 75,610 | 71.3 | +319.7 | +264 | 62 | 0.36 | '24/01/31 | 61.3 | +0.8 | +1.32 | 42,293 | 265,060 | 34,175 | 80.8 | 214,224 | 80.8 | 214,389 | 80.9 | +165.2 | +48.34 | 65 | 0.15 | '24/01/30 | 60.5 | +5.5 | +10 | 16,516 | 96,920 | 9,429 | 57.1 | 54,797 | 56.5 | 55,238 | 57 | +440.2 | +466.9 | 24 | 0.15 | '24/01/29 | 55 | +2.4 | +4.56 | 10,024 | 54,418 | 6,356 | 63.4 | 34,473 | 63.3 | 34,516 | 63.4 | +42.54 | +66.93 | 14 | 0.14 | '24/01/26 | 52.6 | -0.3 | -0.57 | 5,786 | 30,524 | 3,518 | 60.8 | 18,559 | 60.8 | 18,559 | 60.8 | -0.29 | -0.824 | 5 | 0.09 | '24/01/25 | 52.9 | -0.6 | -1.12 | 10,744 | 56,682 | 7,289 | 67.8 | 38,413 | 67.8 | 38,555 | 68 | +141.4 | +194 | 18 | 0.17 | '24/01/24 | 53.5 | +2.7 | +5.31 | 35,654 | 188,192 | 27,860 | 78.1 | 146,996 | 78.1 | 147,293 | 78.3 | +297 | +106.6 | 93 | 0.26 | '24/01/23 | 50.8 | +4.6 | +9.96 | 11,977 | 59,619 | 4,985 | 41.6 | 24,554 | 41.2 | 24,772 | 41.5 | +217.7 | +436.7 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 46.2 | +0.25 | +0.54 | 6,353 | 29,746 | 2,851 | 44.9 | 13,363 | 44.9 | 13,389 | 45 | +26.08 | +91.49 | 17 | 0.27 | '24/01/19 | 45.95 | +1.2 | +2.68 | 5,778 | 26,593 | 3,787 | 65.5 | 17,437 | 65.6 | 17,439 | 65.6 | +1.66 | +4.37 | 10 | 0.17 | '24/01/18 | 44.75 | +0.1 | +0.22 | 3,526 | 16,016 | 2,012 | 57.1 | 9,147 | 57.1 | 9,135 | 57 | -11.88 | -59.02 | 3 | 0.09 | '24/01/17 | 44.65 | +0.25 | +0.56 | 6,111 | 27,799 | 3,966 | 64.9 | 18,051 | 64.9 | 18,050 | 64.9 | -0.94 | -2.358 | 14 | 0.23 | '24/01/16 | 44.4 | -0.8 | -1.77 | 5,673 | 25,462 | 2,319 | 40.9 | 10,372 | 40.7 | 10,385 | 40.8 | +12.83 | +55.33 | 6 | 0.11 | '24/01/15 | 45.2 | -1.15 | -2.48 | 2,525 | 11,496 | 1,221 | 48.4 | 5,560 | 48.4 | 5,567 | 48.4 | +7.4 | +60.57 | 4 | 0.16 | '24/01/12 | 46.35 | -0.7 | -1.49 | 4,043 | 18,593 | 2,181 | 53.9 | 10,022 | 53.9 | 10,063 | 54.1 | +41.29 | +189.3 | 8 | 0.2 | '24/01/11 | 47.05 | +1.25 | +2.73 | 14,880 | 69,918 | 9,518 | 64 | 44,685 | 63.9 | 44,646 | 63.9 | -38.98 | -40.96 | 27 | 0.18 | '24/01/10 | 45.8 | +0.05 | +0.11 | 28,786 | 132,149 | 21,527 | 74.8 | 98,618 | 74.6 | 98,713 | 74.7 | +95.48 | +44.35 | 41 | 0.14 | '24/01/09 | 45.75 | +4.15 | +9.98 | 6,490 | 29,017 | 1,568 | 24.2 | 6,865 | 23.7 | 6,983 | 24.1 | +117.6 | +750.2 | 2 | 0.03 | '24/01/08 | 41.6 | +1.4 | +3.48 | 1,693 | 7,029 | 308 | 18.2 | 1,276 | 18.2 | 1,279 | 18.2 | +3.24 | +105 | 0 | 0 | '24/01/05 | 40.2 | +0.15 | +0.37 | 289 | 1,164 | 36 | 12.5 | 144.6 | 12.4 | 145.1 | 12.5 | +0.5 | +140.3 | 0 | 0 | '24/01/04 | 40.05 | -0.05 | -0.12 | 533 | 2,149 | 71 | 13.3 | 286.1 | 13.3 | 286.1 | 13.3 | -0.05 | -7.042 | 0 | 0 | '24/01/03 | 40.1 | +0.35 | +0.88 | 662 | 2,658 | 154 | 23.3 | 617.7 | 23.2 | 617.4 | 23.2 | -0.34 | -21.75 | 0 | 0 | '24/01/02 | 39.75 | +0.55 | +1.4 | 361.8 | 1,436 | 91 | 25.1 | 361.6 | 25.2 | 360.9 | 25.1 | -0.75 | -82.42 | 0 | 0 | '23/12/29 | 39.2 | +0.3 | +0.77 | 208 | 806.6 | 46 | 22.1 | 178.3 | 22.1 | 178.9 | 22.2 | +0.58 | +127.2 | 0 | 0 | '23/12/28 | 38.9 | -0.2 | -0.51 | 252 | 984.5 | 30 | 11.9 | 117.1 | 11.9 | 117.5 | 11.9 | +0.38 | +128.3 | 0 | 0 | '23/12/27 | 39.1 | 0 | 0 | 210.1 | 824.2 | 24 | 11.4 | 93.93 | 11.4 | 94.14 | 11.4 | +0.2 | +85.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 39.1 | +0.55 | +1.43 | 243.1 | 949.6 | 55 | 22.6 | 214.8 | 22.6 | 214.8 | 22.6 | +0.05 | +9.091 | 0 | 0 | '23/12/25 | 38.55 | +0.1 | +0.26 | 197.5 | 762 | 52 | 26.3 | 200.7 | 26.3 | 200.7 | 26.3 | -0.03 | -4.808 | 0 | 0 | '23/12/22 | 38.45 | -0.3 | -0.77 | 381.9 | 1,475 | 40 | 10.5 | 154.5 | 10.5 | 154.5 | 10.5 | +0.04 | +10 | 0 | 0 | '23/12/21 | 38.75 | -0.05 | -0.13 | 261.1 | 1,017 | 41 | 15.7 | 159.6 | 15.7 | 159.8 | 15.7 | +0.25 | +60.98 | 0 | 0 | '23/12/20 | 38.8 | -0.7 | -1.77 | 529.3 | 2,074 | 80 | 15.1 | 315 | 15.2 | 313.1 | 15.1 | -1.92 | -239.4 | 0 | 0 | '23/12/19 | 39.5 | +0.15 | +0.38 | 463.3 | 1,814 | 90 | 19.4 | 350.7 | 19.3 | 353.5 | 19.5 | +2.8 | +310.6 | 0 | 0 | '23/12/18 | 39.35 | -0.45 | -1.13 | 505.6 | 2,000 | 90 | 17.8 | 356.6 | 17.8 | 356.5 | 17.8 | -0.12 | -13.89 | 0 | 0 | '23/12/15 | 39.8 | -1.4 | -3.4 | 966.2 | 3,906 | 292 | 30.2 | 1,183 | 30.3 | 1,182 | 30.3 | -1.38 | -47.43 | 0 | 0 | '23/12/14 | 41.2 | -0.1 | -0.24 | 1,462 | 6,096 | 653 | 44.7 | 2,729 | 44.8 | 2,720 | 44.6 | -9.37 | -143.5 | 1 | 0.07 | '23/12/13 | 41.3 | +1.5 | +3.77 | 1,272 | 5,254 | 226 | 17.8 | 927.1 | 17.6 | 932.6 | 17.8 | +5.53 | +244.7 | 0 | 0 | '23/12/12 | 39.8 | -0.35 | -0.87 | 498.3 | 1,993 | 119 | 23.9 | 475.8 | 23.9 | 476.3 | 23.9 | +0.42 | +35.29 | 0 | 0 | '23/12/11 | 40.15 | +0.35 | +0.88 | 536.6 | 2,156 | 141 | 26.3 | 564.8 | 26.2 | 567.2 | 26.3 | +2.4 | +170.6 | 1 | 0.19 | '23/12/08 | 39.8 | +0.45 | +1.14 | 400 | 1,594 | 99 | 24.7 | 395.9 | 24.8 | 395.4 | 24.8 | -0.42 | -42.93 | 1 | 0.25 | '23/12/07 | 39.35 | -0.85 | -2.11 | 847.3 | 3,372 | 225 | 26.6 | 898.6 | 26.6 | 897.9 | 26.6 | -0.69 | -30.67 | 0 | 0 | '23/12/06 | 40.2 | -0.1 | -0.25 | 578.3 | 2,341 | 107 | 18.5 | 432.8 | 18.5 | 433.5 | 18.5 | +0.68 | +63.08 | 0 | 0 | '23/12/05 | 40.3 | -1.8 | -4.28 | 984.2 | 4,007 | 205 | 20.8 | 837.3 | 20.9 | 835.4 | 20.8 | -1.93 | -94.15 | 0 | 0 | '23/12/04 | 42.1 | -1.05 | -2.43 | 1,633 | 6,931 | 299 | 18.3 | 1,270 | 18.3 | 1,273 | 18.4 | +2.88 | +96.15 | 0 | 0 | '23/12/01 | 43.15 | +0.25 | +0.58 | 2,470 | 10,627 | 985 | 39.9 | 4,240 | 39.9 | 4,239 | 39.9 | -0.89 | -9.036 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 42.9 | +2.4 | +5.93 | 6,569 | 27,913 | 2,555 | 38.9 | 10,791 | 38.7 | 10,907 | 39.1 | +115.3 | +451.2 | 13 | 0.2 | '23/11/29 | 40.5 | +0.2 | +0.5 | 5,812 | 23,810 | 2,844 | 48.9 | 11,659 | 49 | 11,645 | 48.9 | -14.54 | -51.13 | 1 | 0.02 | '23/11/28 | 40.3 | +1.5 | +3.87 | 560.2 | 2,228 | 89 | 15.9 | 351.7 | 15.8 | 354.9 | 15.9 | +3.22 | +361.8 | 0 | 0 | '23/11/27 | 38.8 | -0.5 | -1.27 | 406.7 | 1,585 | 59 | 14.5 | 230 | 14.5 | 230.9 | 14.6 | +0.86 | +145.8 | 0 | 0 | '23/11/24 | 39.3 | -0.45 | -1.13 | 663.1 | 2,607 | 97 | 14.6 | 381.7 | 14.6 | 382.4 | 14.7 | +0.66 | +68.56 | 0 | 0 | '23/11/23 | 39.75 | -1.45 | -3.52 | 1,384 | 5,612 | 285 | 20.6 | 1,158 | 20.6 | 1,161 | 20.7 | +2.82 | +98.77 | 0 | 0 | '23/11/22 | 41.2 | +1.4 | +3.52 | 1,188 | 4,850 | 151 | 12.7 | 612.1 | 12.6 | 616.9 | 12.7 | +4.8 | +317.5 | 1 | 0.08 | '23/11/21 | 39.8 | -1.05 | -2.57 | 926.5 | 3,741 | 155 | 16.7 | 626.5 | 16.7 | 628.2 | 16.8 | +1.68 | +108.4 | 2 | 0.22 | '23/11/20 | 40.85 | +0.25 | +0.62 | 871.7 | 3,563 | 148 | 17 | 604.5 | 17 | 605.7 | 17 | +1.18 | +80.07 | 1 | 0.11 | '23/11/17 | 40.6 | -0.35 | -0.85 | 1,368 | 5,568 | 392 | 28.7 | 1,595 | 28.6 | 1,599 | 28.7 | +4.16 | +106.1 | 0 | 0 | '23/11/16 | 40.95 | +1.35 | +3.41 | 2,227 | 9,049 | 513 | 23 | 2,079 | 23 | 2,087 | 23.1 | +7.5 | +146.3 | 1 | 0.04 | '23/11/15 | 39.6 | +0.3 | +0.76 | 894 | 3,555 | 190 | 21.3 | 755.1 | 21.2 | 755.6 | 21.3 | +0.44 | +23.16 | 1 | 0.11 | '23/11/14 | 39.3 | 0 | 0 | 868.1 | 3,405 | 185 | 21.3 | 726.9 | 21.3 | 727.1 | 21.4 | +0.2 | +10.54 | 0 | 0 | '23/11/13 | 39.3 | +0.4 | +1.03 | 2,755 | 11,037 | 1,670 | 60.6 | 6,694 | 60.7 | 6,686 | 60.6 | -8.37 | -50.12 | 15 | 0.54 | '23/11/10 | 38.9 | -0.15 | -0.38 | 1,166 | 4,563 | 390 | 33.4 | 1,528 | 33.5 | 1,525 | 33.4 | -3.62 | -92.82 | 2 | 0.17 | '23/11/09 | 39.05 | 0 | 0 | 1,016 | 3,964 | 327 | 32.2 | 1,275 | 32.2 | 1,279 | 32.3 | +4.2 | +128.6 | 0 | 0 | '23/11/08 | 39.05 | -0.15 | -0.38 | 864.1 | 3,404 | 205 | 23.7 | 808 | 23.7 | 807.6 | 23.7 | -0.45 | -22.2 | 1 | 0.12 | '23/11/07 | 39.2 | -0.65 | -1.63 | 1,140 | 4,481 | 284 | 24.9 | 1,118 | 24.9 | 1,119 | 25 | +1.26 | +44.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 39.85 | -0.6 | -1.48 | 2,015 | 8,134 | 664 | 33 | 2,682 | 33 | 2,682 | 33 | +0.2 | +3.087 | 2 | 0.1 | '23/11/03 | 40.45 | +1.6 | +4.12 | 10,134 | 40,957 | 6,271 | 61.9 | 25,309 | 61.8 | 25,365 | 61.9 | +55.93 | +89.2 | 30 | 0.3 | '23/11/02 | 38.85 | +1.6 | +4.3 | 2,781 | 10,820 | 1,350 | 48.5 | 5,251 | 48.5 | 5,263 | 48.6 | +12.21 | +90.44 | 5 | 0.18 | '23/11/01 | 37.25 | +0.15 | +0.4 | 407.4 | 1,527 | 119 | 29.2 | 446.9 | 29.3 | 445.8 | 29.2 | -1.17 | -98.32 | 3 | 0.74 | '23/10/31 | 37.1 | -0.8 | -2.11 | 745.7 | 2,774 | 154 | 20.7 | 576.7 | 20.8 | 573.2 | 20.7 | -3.51 | -227.9 | 1 | 0.13 | '23/10/30 | 37.9 | -0.4 | -1.04 | 907.1 | 3,448 | 259 | 28.6 | 984.5 | 28.5 | 987 | 28.6 | +2.55 | +98.46 | 0 | 0 | '23/10/27 | 38.3 | -2 | -4.96 | 2,695 | 10,573 | 1,071 | 39.7 | 4,217 | 39.9 | 4,191 | 39.6 | -26 | -242.7 | 1 | 0.04 | '23/10/26 | 40.3 | +1.65 | +4.27 | 8,538 | 34,404 | 4,726 | 55.4 | 18,985 | 55.2 | 19,096 | 55.5 | +111.4 | +235.6 | 13 | 0.15 | '23/10/25 | 38.65 | 0 | 0 | 1,040 | 4,025 | 330 | 31.7 | 1,277 | 31.7 | 1,278 | 31.8 | +0.84 | +25.45 | 0 | 0 | '23/10/24 | 38.65 | +2.65 | +7.36 | 2,941 | 11,306 | 1,574 | 53.5 | 6,020 | 53.2 | 6,054 | 53.6 | +34.56 | +219.6 | 0 | 0 | '23/10/23 | 36 | -0.95 | -2.57 | 832.1 | 3,018 | 274 | 32.9 | 994.2 | 32.9 | 995.3 | 33 | +1.11 | +40.51 | 0 | 0 | '23/10/20 | 36.95 | +0.35 | +0.96 | 5,515 | 21,248 | 3,811 | 69.1 | 14,689 | 69.1 | 14,659 | 69 | -30.68 | -80.5 | 9 | 0.16 | '23/10/19 | 36.6 | +1.2 | +3.39 | 505.6 | 1,845 | 125 | 24.7 | 456.1 | 24.7 | 456.9 | 24.8 | +0.78 | +62 | 1 | 0.2 | '23/10/18 | 35.4 | -1.4 | -3.8 | 360.7 | 1,297 | 31 | 8.59 | 111.6 | 8.6 | 111.6 | 8.6 | 0 | +1.613 | 0 | 0 | '23/10/17 | 36.8 | -0.15 | -0.41 | 313.2 | 1,164 | 49 | 15.6 | 182.9 | 15.7 | 182.1 | 15.6 | -0.8 | -162.2 | 0 | 0 | '23/10/16 | 36.95 | -1.2 | -3.15 | 518.1 | 1,926 | 60 | 11.6 | 223.6 | 11.6 | 223.4 | 11.6 | -0.18 | -29.17 | 0 | 0 | '23/10/13 | 38.15 | -0.7 | -1.8 | 710.4 | 2,727 | 159 | 22.4 | 609.8 | 22.4 | 611.4 | 22.4 | +1.64 | +103.5 | 0 | 0 | '23/10/12 | 38.85 | +2.05 | +5.57 | 2,529 | 9,850 | 1,365 | 54 | 5,289 | 53.7 | 5,355 | 54.4 | +66.11 | +484.4 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 36.8 | -1.6 | -4.17 | 679.8 | 2,526 | 115 | 16.9 | 428.6 | 17 | 428.2 | 17 | -0.38 | -32.61 | 0 | 0 | '23/10/06 | 38.4 | -0.85 | -2.17 | 716.2 | 2,770 | 202 | 28.2 | 779.9 | 28.2 | 783.9 | 28.3 | +4.06 | +201 | 2 | 0.28 | '23/10/05 | 39.25 | +0.8 | +2.08 | 2,880 | 11,404 | 1,423 | 49.4 | 5,627 | 49.3 | 5,637 | 49.4 | +10.12 | +71.12 | 14 | 0.49 | '23/10/04 | 38.45 | +0.15 | +0.39 | 2,009 | 7,743 | 965 | 48 | 3,718 | 48 | 3,721 | 48.1 | +2.29 | +23.73 | 14 | 0.7 | '23/10/03 | 38.3 | +1.4 | +3.79 | 3,280 | 12,652 | 1,677 | 51.1 | 6,454 | 51 | 6,471 | 51.1 | +17.08 | +101.8 | 3 | 0.09 | '23/10/02 | 36.9 | +1.15 | +3.22 | 1,117 | 4,088 | 390 | 34.9 | 1,423 | 34.8 | 1,435 | 35.1 | +12.22 | +313.5 | 0 | 0 | '23/09/28 | 35.75 | +1.95 | +5.77 | 1,123 | 4,004 | 449 | 40 | 1,592 | 39.8 | 1,604 | 40.1 | +12.29 | +273.6 | 0 | 0 | '23/09/27 | 33.8 | +0.15 | +0.45 | 136.1 | 460.4 | 25 | 18.4 | 84.26 | 18.3 | 84.76 | 18.4 | +0.5 | +202 | 0 | 0 | '23/09/26 | 33.65 | -1.15 | -3.3 | 286.4 | 977 | 28 | 9.78 | 95.74 | 9.8 | 95.17 | 9.74 | -0.57 | -203.6 | 0 | 0 | '23/09/25 | 34.8 | +0.65 | +1.9 | 333.9 | 1,161 | 101 | 30.2 | 350.4 | 30.2 | 351.1 | 30.2 | +0.7 | +69.8 | 0 | 0 | '23/09/22 | 34.15 | +0.65 | +1.94 | 266.7 | 903.9 | 33 | 12.4 | 111.2 | 12.3 | 111.4 | 12.3 | +0.2 | +59.09 | 0 | 0 | '23/09/21 | 33.5 | -0.3 | -0.89 | 242.2 | 812.7 | 52 | 21.5 | 174.9 | 21.5 | 174.5 | 21.5 | -0.41 | -78.85 | 0 | 0 | '23/09/20 | 33.8 | +0.1 | +0.3 | 240.7 | 817 | 60 | 24.9 | 203.7 | 24.9 | 203.2 | 24.9 | -0.54 | -89.17 | 0 | 0 | '23/09/19 | 33.7 | -0.25 | -0.74 | 242.3 | 817 | 52 | 21.5 | 175.8 | 21.5 | 175.5 | 21.5 | -0.28 | -53.85 | 0 | 0 | '23/09/18 | 33.95 | +0.15 | +0.44 | 319.6 | 1,084 | 54 | 16.9 | 183 | 16.9 | 183.2 | 16.9 | +0.2 | +36.11 | 0 | 0 | '23/09/15 | 33.8 | -0.5 | -1.46 | 431.4 | 1,458 | 80 | 18.5 | 270.2 | 18.5 | 271.7 | 18.6 | +1.46 | +183.1 | 0 | 0 | '23/09/14 | 34.3 | +1.2 | +3.63 | 532.9 | 1,830 | 160 | 30 | 547.3 | 29.9 | 549.9 | 30.1 | +2.66 | +166.6 | 0 | 0 | '23/09/13 | 33.1 | -0.4 | -1.19 | 252.3 | 837.8 | 61 | 24.2 | 202.8 | 24.2 | 202.5 | 24.2 | -0.29 | -46.72 | 2 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 33.5 | +0.1 | +0.3 | 367.1 | 1,235 | 112 | 30.5 | 377.2 | 30.6 | 377.4 | 30.6 | +0.24 | +21.43 | 0 | 0 | '23/09/11 | 33.4 | -0.75 | -2.2 | 577.8 | 1,936 | 93 | 16.1 | 311.3 | 16.1 | 312.1 | 16.1 | +0.78 | +83.87 | 5 | 0.87 | '23/09/08 | 34.15 | -0.95 | -2.71 | 514.4 | 1,774 | 95 | 18.5 | 327 | 18.4 | 329 | 18.5 | +1.95 | +205.3 | 0 | 0 | '23/09/07 | 35.1 | -0.7 | -1.96 | 460.5 | 1,629 | 80 | 17.4 | 283.4 | 17.4 | 284.4 | 17.5 | +1.03 | +128.8 | 0 | 0 | '23/09/06 | 35.8 | +0.25 | +0.7 | 400.3 | 1,432 | 103 | 25.7 | 368 | 25.7 | 368 | 25.7 | +0.04 | +3.883 | 0 | 0 | '23/09/05 | 35.55 | -0.45 | -1.25 | 533.7 | 1,911 | 66 | 12.4 | 236.9 | 12.4 | 236.3 | 12.4 | -0.66 | -99.24 | 0 | 0 | '23/09/04 | 36 | 0 | 0 | 329.8 | 1,190 | 90 | 27.3 | 324.4 | 27.3 | 324.8 | 27.3 | +0.47 | +52.22 | 0 | 0 | '23/09/01 | 36 | -0.05 | -0.14 | 493.1 | 1,776 | 97 | 19.7 | 349.4 | 19.7 | 349.9 | 19.7 | +0.46 | +47.94 | 0 | 0 | '23/08/31 | 36.05 | +0.15 | +0.42 | 486.6 | 1,757 | 130 | 26.7 | 469.3 | 26.7 | 469.8 | 26.7 | +0.5 | +38.46 | 0 | 0 | '23/08/30 | 35.9 | +0.6 | +1.7 | 516.5 | 1,850 | 101 | 19.6 | 360.5 | 19.5 | 362 | 19.6 | +1.51 | +149.5 | 0 | 0 | '23/08/29 | 35.3 | +0.3 | +0.86 | 440.8 | 1,557 | 146 | 33.1 | 515.5 | 33.1 | 516.1 | 33.1 | +0.63 | +43.15 | 0 | 0 | '23/08/28 | 35 | -2.1 | -5.66 | 1,448 | 5,158 | 412 | 28.4 | 1,465 | 28.4 | 1,476 | 28.6 | +10.26 | +249 | 4 | 0.28 | '23/08/25 | 37.1 | -0.85 | -2.24 | 989.5 | 3,721 | 304 | 30.7 | 1,147 | 30.8 | 1,148 | 30.8 | +0.38 | +12.5 | 0 | 0 | '23/08/24 | 37.95 | -0.95 | -2.44 | 1,236 | 4,814 | 484 | 39.1 | 1,896 | 39.4 | 1,895 | 39.4 | -1.79 | -36.98 | 0 | 0 | '23/08/23 | 38.9 | -0.45 | -1.14 | 1,426 | 5,621 | 611 | 42.9 | 2,417 | 43 | 2,425 | 43.1 | +8.5 | +139.1 | 0 | 0 | '23/08/22 | 39.35 | -0.45 | -1.13 | 903.7 | 3,588 | 336 | 37.2 | 1,334 | 37.2 | 1,339 | 37.3 | +4.42 | +131.4 | 1 | 0.11 | '23/08/21 | 39.8 | +0.6 | +1.53 | 742 | 2,939 | 289 | 39 | 1,141 | 38.8 | 1,147 | 39 | +5.52 | +191.2 | 1 | 0.13 | '23/08/18 | 39.2 | -0.1 | -0.25 | 3,866 | 15,599 | 2,452 | 63.4 | 9,912 | 63.5 | 9,898 | 63.5 | -14.4 | -58.71 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 39.3 | +0.7 | +1.81 | 1,181 | 4,580 | 552 | 46.7 | 2,132 | 46.6 | 2,139 | 46.7 | +6.6 | +119.6 | 0 | 0 | '23/08/16 | 38.6 | +0.1 | +0.26 | 1,283 | 4,886 | 667 | 52 | 2,526 | 51.7 | 2,546 | 52.1 | +20.1 | +301.4 | 1 | 0.08 | '23/08/15 | 38.5 | +1.1 | +2.94 | 1,006 | 3,876 | 431 | 42.9 | 1,659 | 42.8 | 1,662 | 42.9 | +2.6 | +60.32 | 1 | 0.1 | '23/08/14 | 37.4 | -1.3 | -3.36 | 1,152 | 4,372 | 376 | 32.6 | 1,428 | 32.7 | 1,430 | 32.7 | +2.28 | +60.77 | 1 | 0.09 | '23/08/11 | 38.7 | -0.9 | -2.27 | 2,302 | 9,179 | 1,144 | 49.7 | 4,576 | 49.8 | 4,575 | 49.8 | -0.25 | -2.185 | 0 | 0 | '23/08/10 | 39.6 | -3.25 | -7.58 | 4,456 | 18,376 | 1,923 | 43.2 | 7,974 | 43.4 | 7,946 | 43.2 | -27.49 | -143 | 11 | 0.25 | '23/08/09 | 42.85 | -1.8 | -4.03 | 4,872 | 20,712 | 2,289 | 47 | 9,717 | 46.9 | 9,751 | 47.1 | +33.72 | +147.3 | 15 | 0.31 | '23/08/08 | 44.65 | +0.8 | +1.82 | 5,738 | 25,460 | 3,277 | 57.1 | 14,510 | 57 | 14,569 | 57.2 | +59.31 | +181 | 14 | 0.24 | '23/08/07 | 43.85 | +1.85 | +4.4 | 3,738 | 16,131 | 1,982 | 53 | 8,502 | 52.7 | 8,550 | 53 | +47.91 | +241.7 | 13 | 0.35 | '23/08/04 | 42 | +1.25 | +3.07 | 2,134 | 8,909 | 955 | 44.7 | 3,972 | 44.6 | 3,984 | 44.7 | +11.9 | +124.7 | 1 | 0.05 | '23/08/02 | 40.75 | -2.55 | -5.89 | 3,418 | 14,074 | 1,146 | 33.5 | 4,721 | 33.5 | 4,736 | 33.6 | +14.66 | +128 | 2 | 0.06 | '23/08/01 | 43.3 | +0.05 | +0.12 | 3,870 | 16,699 | 1,912 | 49.4 | 8,251 | 49.4 | 8,275 | 49.6 | +23.56 | +123.2 | 9 | 0.23 | '23/07/31 | 43.25 | -1 | -2.26 | 9,897 | 44,815 | 5,726 | 57.9 | 25,929 | 57.9 | 25,936 | 57.9 | +6.21 | +10.85 | 9 | 0.09 | '23/07/28 | 44.25 | +1.85 | +4.36 | 14,549 | 64,560 | 8,703 | 59.8 | 38,401 | 59.5 | 38,740 | 60 | +339.8 | +390.5 | 16 | 0.11 | '23/07/27 | 42.4 | -0.9 | -2.08 | 4,376 | 18,967 | 2,142 | 48.9 | 9,303 | 49 | 9,296 | 49 | -6.2 | -28.94 | 4 | 0.09 | '23/07/26 | 43.3 | -0.15 | -0.35 | 7,113 | 30,795 | 3,652 | 51.3 | 15,830 | 51.4 | 15,842 | 51.4 | +11.9 | +32.58 | 8 | 0.11 | '23/07/25 | 43.45 | +3.35 | +8.35 | 11,603 | 49,500 | 6,200 | 53.4 | 26,311 | 53.2 | 26,522 | 53.6 | +211.4 | +341 | 22 | 0.19 | '23/07/24 | 40.1 | -1.6 | -3.84 | 5,702 | 23,273 | 2,413 | 42.3 | 9,842 | 42.3 | 9,873 | 42.4 | +30.55 | +126.6 | 22 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 41.7 | +2.4 | +6.11 | 8,351 | 33,943 | 4,644 | 55.6 | 18,810 | 55.4 | 18,900 | 55.7 | +90.08 | +194 | 12 | 0.14 | '23/07/20 | 39.3 | +1.7 | +4.52 | 5,371 | 20,983 | 2,877 | 53.6 | 11,213 | 53.4 | 11,314 | 53.9 | +100.6 | +349.7 | 11 | 0.2 | '23/07/19 | 37.6 | +2.25 | +6.36 | 7,696 | 29,452 | 4,271 | 55.5 | 16,342 | 55.5 | 16,353 | 55.5 | +10.38 | +24.29 | 52 | 0.68 | '23/07/18 | 35.35 | +0.75 | +2.17 | 1,230 | 4,299 | 471 | 38.3 | 1,645 | 38.3 | 1,648 | 38.3 | +3.72 | +79.09 | 48 | 3.9 | '23/07/17 | 34.6 | +0.15 | +0.44 | 934.1 | 3,199 | 321 | 34.4 | 1,095 | 34.2 | 1,102 | 34.5 | +6.91 | +215.3 | 1 | 0.11 | '23/07/14 | 34.45 | +0.6 | +1.77 | 1,246 | 4,226 | 361 | 29 | 1,222 | 28.9 | 1,227 | 29 | +5.46 | +151.1 | 0 | 0 | '23/07/13 | 33.85 | +1.7 | +5.29 | 2,367 | 8,000 | 992 | 41.9 | 3,334 | 41.7 | 3,364 | 42.1 | +29.63 | +298.7 | 3 | 0.13 | '23/07/12 | 32.15 | -1.25 | -3.74 | 1,272 | 4,129 | 228 | 17.9 | 748.2 | 18.1 | 740.5 | 17.9 | -7.7 | -337.7 | 7 | 0.55 | '23/07/11 | 33.4 | -3.45 | -9.36 | 3,104 | 10,357 | 568 | 18.3 | 1,902 | 18.4 | 1,894 | 18.3 | -8.04 | -141.5 | 10 | 0.32 | '23/07/10 | 37.85 | -0.4 | -1.05 | 949.8 | 3,601 | 188 | 19.8 | 714.8 | 19.8 | 714 | 19.8 | -0.82 | -43.35 | 0 | 0 | '23/07/07 | 38.25 | -0.85 | -2.17 | 1,473 | 5,682 | 218 | 14.8 | 842.2 | 14.8 | 841.1 | 14.8 | -1.16 | -53.21 | 0 | 0 | '23/07/06 | 39.1 | -1.85 | -4.52 | 1,843 | 7,376 | 417 | 22.6 | 1,690 | 22.9 | 1,672 | 22.7 | -18.21 | -436.8 | 0 | 0 | '23/07/05 | 40.95 | -1.05 | -2.5 | 2,390 | 9,777 | 602 | 25.2 | 2,464 | 25.2 | 2,471 | 25.3 | +7.28 | +121 | 0 | 0 | '23/07/04 | 42 | +2.8 | +7.14 | 8,696 | 36,098 | 4,285 | 49.3 | 17,648 | 48.9 | 17,886 | 49.5 | +237.9 | +555.1 | 45 | 0.52 | '23/07/03 | 39.2 | -0.1 | -0.25 | 1,107 | 4,344 | 315 | 28.5 | 1,234 | 28.4 | 1,237 | 28.5 | +3.3 | +104.8 | 0 | 0 | '23/06/30 | 39.3 | +0.4 | +1.03 | 802.7 | 3,136 | 177 | 22 | 688.6 | 22 | 693.3 | 22.1 | +4.78 | +270.1 | 0 | 0 | '23/06/29 | 38.9 | +0.05 | +0.13 | 1,589 | 6,202 | 589 | 37.1 | 2,291 | 36.9 | 2,297 | 37 | +6.07 | +103.1 | 2 | 0.13 | '23/06/28 | 38.85 | +1.45 | +3.88 | 1,809 | 6,963 | 597 | 33 | 2,285 | 32.8 | 2,305 | 33.1 | +19.38 | +324.5 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 37.4 | -2 | -5.08 | 1,811 | 6,903 | 445 | 24.6 | 1,706 | 24.7 | 1,696 | 24.6 | -10.01 | -224.8 | 0 | 0 | '23/06/26 | 39.4 | -1.35 | -3.31 | 1,544 | 6,126 | 405 | 26.2 | 1,609 | 26.3 | 1,611 | 26.3 | +2.51 | +61.98 | 0 | 0 | '23/06/21 | 40.75 | +1.75 | +4.49 | 6,416 | 26,192 | 3,031 | 47.2 | 12,337 | 47.1 | 12,397 | 47.3 | +60.07 | +198.2 | 35 | 0.55 | '23/06/20 | 39 | -0.85 | -2.13 | 2,391 | 9,446 | 773 | 32.3 | 3,063 | 32.4 | 3,068 | 32.5 | +5.21 | +67.4 | 3 | 0.13 | '23/06/19 | 39.85 | -1.35 | -3.28 | 2,948 | 11,842 | 883 | 30 | 3,547 | 30 | 3,549 | 30 | +2.72 | +30.75 | 4 | 0.14 | '23/06/16 | 41.2 | -1.45 | -3.4 | 5,063 | 20,849 | 1,785 | 35.3 | 7,362 | 35.3 | 7,364 | 35.3 | +2.08 | +11.65 | 11 | 0.22 | '23/06/15 | 42.65 | +1.5 | +3.65 | 20,094 | 84,486 | 11,789 | 58.7 | 49,453 | 58.5 | 49,654 | 58.8 | +201 | +170.5 | 39 | 0.19 | '23/06/14 | 41.15 | +3.7 | +9.88 | 10,530 | 42,260 | 3,962 | 37.6 | 15,732 | 37.2 | 15,952 | 37.7 | +220 | +555.4 | 16 | 0.15 | '23/06/13 | 37.45 | +2.05 | +5.79 | 7,577 | 27,641 | 3,811 | 50.3 | 13,838 | 50.1 | 13,966 | 50.5 | +128.8 | +338.1 | 4 | 0.05 | '23/06/12 | 35.4 | -0.3 | -0.84 | 2,397 | 8,498 | 651 | 27.2 | 2,305 | 27.1 | 2,314 | 27.2 | +9.44 | +145 | 1 | 0.04 | '23/06/09 | 35.7 | +1.1 | +3.18 | 4,244 | 15,279 | 1,701 | 40.1 | 6,128 | 40.1 | 6,137 | 40.2 | +8.86 | +52.12 | 2 | 0.05 | '23/06/08 | 34.6 | +0.2 | +0.58 | 3,235 | 11,292 | 984 | 30.4 | 3,437 | 30.4 | 3,434 | 30.4 | -3.19 | -32.42 | 4 | 0.12 | '23/06/07 | 34.4 | +1.7 | +5.2 | 3,381 | 11,656 | 1,177 | 34.8 | 4,043 | 34.7 | 4,064 | 34.9 | +20.77 | +176.5 | 14 | 0.41 | '23/06/06 | 32.7 | -1 | -2.97 | 1,510 | 5,013 | 414 | 27.4 | 1,374 | 27.4 | 1,373 | 27.4 | -0.19 | -4.589 | 0 | 0 | '23/06/05 | 33.7 | +2.6 | +8.36 | 3,486 | 11,627 | 1,767 | 50.7 | 5,847 | 50.3 | 5,913 | 50.9 | +65.18 | +368.9 | 1 | 0.03 | '23/06/02 | 31.1 | -0.05 | -0.16 | 247 | 774.1 | 34 | 13.8 | 106.5 | 13.8 | 106.6 | 13.8 | +0.1 | +27.94 | 0 | 0 | '23/06/01 | 31.15 | +0.55 | +1.8 | 340.1 | 1,064 | 35 | 10.3 | 109 | 10.2 | 109.6 | 10.3 | +0.7 | +198.6 | 0 | 0 | '23/05/31 | 30.6 | +0.2 | +0.66 | 101.2 | 308.8 | 13 | 12.8 | 39.66 | 12.8 | 39.72 | 12.9 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 30.4 | -0.45 | -1.46 | 301.7 | 932.2 | 69 | 22.9 | 214 | 23 | 212.7 | 22.8 | -1.38 | -199.3 | 0 | 0 | '23/05/29 | 30.85 | +1.15 | +3.87 | 258.8 | 792.7 | 21 | 8.11 | 63.36 | 7.99 | 64.36 | 8.12 | +0.99 | +471.4 | 0 | 0 | '23/05/26 | 29.7 | -0.95 | -3.1 | 2,184 | 6,496 | 16 | 0.73 | 48.81 | 0.75 | 48.32 | 0.74 | -0.49 | -306.2 | 0 | 0 | '23/05/25 | 30.65 | +0.2 | +0.66 | 147.2 | 451.1 | 12 | 8.15 | 36.74 | 8.15 | 36.68 | 8.13 | -0.06 | -54.17 | 0 | 0 | '23/05/24 | 30.45 | -0.7 | -2.25 | 188.4 | 575.5 | 14 | 7.43 | 42.65 | 7.41 | 42.86 | 7.45 | +0.21 | +150 | 0 | 0 | '23/05/23 | 31.15 | -0.75 | -2.35 | 287.7 | 900.3 | 42 | 14.6 | 132 | 14.7 | 131.6 | 14.6 | -0.39 | -92.86 | 0 | 0 | '23/05/22 | 31.9 | +1.8 | +5.98 | 437.2 | 1,354 | 68 | 15.6 | 207.2 | 15.3 | 213.1 | 15.7 | +5.82 | +855.9 | 0 | 0 | '23/05/19 | 30.1 | +0.85 | +2.91 | 478.6 | 1,453 | 210 | 43.9 | 636.6 | 43.8 | 637.9 | 43.9 | +1.34 | +64.05 | 0 | 0 | '23/05/18 | 29.25 | +0.3 | +1.04 | 137.8 | 407.1 | 14 | 10.2 | 41.31 | 10.1 | 41.28 | 10.1 | -0.04 | -25 | 0 | 0 | '23/05/17 | 28.95 | +0.15 | +0.52 | 25.9 | 75.11 | 2 | 7.72 | 5.78 | 7.7 | 5.8 | 7.72 | +0.02 | +100 | 0 | 0 | '23/05/16 | 28.8 | -0.2 | -0.69 | 51.69 | 149.8 | 1 | 1.93 | 2.89 | 1.93 | 2.92 | 1.95 | +0.04 | +350 | 0 | 0 | '23/05/15 | 29 | +0.5 | +1.75 | 79.89 | 232.3 | 16 | 20 | 46.45 | 20 | 46.84 | 20.2 | +0.38 | +240.6 | 0 | 0 | '23/05/12 | 28.5 | +0.15 | +0.53 | 33.68 | 96.05 | 2 | 5.94 | 5.7 | 5.93 | 5.76 | 6 | +0.07 | +350 | 0 | 0 | '23/05/11 | 28.35 | -0.25 | -0.87 | 36.7 | 104.4 | 2 | 5.45 | 5.71 | 5.47 | 5.72 | 5.48 | +0.02 | +75 | 0 | 0 | '23/05/10 | 28.6 | +0.4 | +1.42 | 80.7 | 231.7 | 21 | 26 | 60.72 | 26.2 | 60.19 | 26 | -0.54 | -254.8 | 0 | 0 | '23/05/09 | 28.2 | +0.4 | +1.44 | 54.63 | 152.6 | 21 | 38.4 | 59.02 | 38.7 | 58.6 | 38.4 | -0.42 | -200 | 0 | 0 | '23/05/08 | 27.8 | -0.25 | -0.89 | 31.57 | 88.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 28.05 | +0.05 | +0.18 | 35.25 | 98.92 | 6 | 17 | 16.84 | 17 | 16.82 | 17 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 28 | +0.15 | +0.54 | 40.85 | 113.5 | 3 | 7.34 | 8.3 | 7.31 | 8.35 | 7.35 | +0.04 | +150 | 0 | 0 | '23/05/03 | 27.85 | -0.15 | -0.54 | 14.22 | 39.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 28 | 0 | 0 | 30.5 | 85.72 | 5 | 16.4 | 14.02 | 16.4 | 14 | 16.3 | -0.02 | -30 | 0 | 0 | '23/04/28 | 28 | -0.05 | -0.18 | 58.4 | 165 | 16 | 27.4 | 45.3 | 27.5 | 45.03 | 27.3 | -0.28 | -171.9 | 0 | 0 | '23/04/27 | 28.05 | -0.05 | -0.18 | 58.49 | 162.9 | 6 | 10.3 | 16.7 | 10.3 | 16.81 | 10.3 | +0.11 | +183.3 | 0 | 0 | '23/04/26 | 28.1 | -0.1 | -0.35 | 39.38 | 110.4 | 3 | 7.62 | 8.37 | 7.58 | 8.4 | 7.61 | +0.04 | +116.7 | 0 | 0 | '23/04/25 | 28.2 | -0.5 | -1.74 | 60.21 | 170.7 | 4 | 6.64 | 11.32 | 6.63 | 11.28 | 6.6 | -0.04 | -112.5 | 0 | 0 | '23/04/24 | 28.7 | -0.05 | -0.17 | 31.58 | 90.92 | 5 | 15.8 | 14.35 | 15.8 | 14.4 | 15.8 | +0.05 | +100 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|