| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 71.6 | -0.4 | -0.56% | 3.07% | 73.3 | 73.3 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,181 | 8,455萬 | 1,312 | 0.9張/筆 | 71.62元 | 3.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,334 | 9,694萬 | 2,330 | 0.6張/筆 | 72.65元 | -2.9 (-3.89%) | 連漲連跌: 連2跌 ( -3.3元 / -4.43%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 75 | 599 | -524 | 買→2賣 | 3,275 | 2.84% | 108,844 | 108,376 | +468 | 0.41% | 金額(元) | 537萬 | 4,290萬 | -3,753萬 | - | - | 71.9億 | 72.8億 | -8,238萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 32 | 0 | +32 | 連買5日 | - | - | 829 | 632 | +197 | 0.17% | 金額(元) | 229萬 | 8,881 | +228萬 | - | - | 5,493萬 | 4,064萬 | +1,429萬 | - | 總計 | 張數 | 107 | 599 | -492 | 買→2賣 | - | - | 109,673 | 109,009 | +665 | 0.58% | 金額(元) | 766萬 | 4,291萬 | -3,525萬 | - | - | 72.5億 | 73.2億 | -6,810萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 75 | 599 | -524 | 買→2賣 | - | - | 108,844 | 108,376 | +468 | 0.41% | 金額(元) | 537萬 | 4,290萬 | -3,753萬 | - | - | 71.9億 | 72.8億 | -8,238萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 75 | 599 | -524 | 買→2賣 | 3,275 | 2.84% | 108,844 | 108,376 | +468 | 0.41% | 金額(元) | 537萬 | 4,290萬 | -3,753萬 | - | - | 71.9億 | 72.8億 | -8,238萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 533 | 519 | +14 | 0.01% | 金額(元) | 7.16萬 | 0 | +7.16萬 | - | - | 3,420萬 | 3,320萬 | +99.2萬 | - | 避險 | 張數 | 31 | 0 | +31 | 連買4日 | - | - | 296 | 113 | +183 | 0.16% | 金額(元) | 222萬 | 8,881 | +221萬 | - | - | 2,073萬 | 744萬 | +1,329萬 | - | 合計 | 張數 | 32 | 0 | +32 | 連買5日 | - | - | 829 | 632 | +197 | 0.17% | 金額(元) | 229萬 | 8,881 | +228萬 | - | - | 5,493萬 | 4,064萬 | +1,429萬 | - | 總計 | 張數 | 107 | 599 | -492 | 買→2賣 | - | - | 109,673 | 109,009 | +665 | 0.58% | 金額(元) | 766萬 | 4,291萬 | -3,525萬 | - | - | 72.5億 | 73.2億 | -6,810萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.45 (383) | 72.71 (980) | 71.66 (1,694) | 73.37 (4,477) | 74.56 (1.06萬) | 73.44 (7.73萬) | 63.38 (12.2萬) | 57 (16.7萬) | 56.14 (17.2萬) | 54.83 (18.1萬) | 51.43 (22萬) | 45.28 (28.1萬) | 66.1 (10.9萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.46 (4,693) | 74.64 (1.25萬) | 74.04 (7.88萬) | 64.36 (12.1萬) | 57.36 (16.9萬) | 56.57 (17.4萬) | 55.3 (18.2萬) | 51.69 (22.3萬) | 45.58 (28.3萬) | 67.14 (10.8萬) | 買賣超張數 (佔發行量) | -863 (0.75%) | -545 (0.47%) | -693 (0.6%) | -216 (0.19%) | -1,919 (1.67%) | -1,549 (1.35%) | +986 (0.86%) | -1,704 (1.48%) | -1,214 (1.06%) | -903 (0.79%) | -2,967 (2.58%) | -2,323 (2.02%) | +468 (0.41%) | 買賣超金額 (佔成交額) | -6,216萬 (34.25%) | -3,899萬 (13.34%) | -4,933萬 (10.01%) | -1,156萬 (1%) | -1.44億 (4.15%) | -1.61億 (0.59%) | -5,706萬 (0.15%) | -1.58億 (0.33%) | -1.44億 (0.29%) | -1.36億 (0.27%) | -2.12億 (0.35%) | -1.91億 (0.21%) | -8,238萬 (0.24%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 24.68 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 27.1 (497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | -106萬 (0%) | 0 (0%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.24 (80) | 72.48 (128) | 71.96 (158) | 72.49 (207) | 75.28 (419) | 74.76 (549) | 65.16 (864) | 73.75 (682) | 65.55 (828) | 59.42 (1,003) | 48.14 (1,664) | 23.23 (1.34萬) | 66.22 (829) | 每股賣出均價 (累計賣張) | 71.64 (0.13) | 71.65 (0.13) | 71.64 (0.13) | 75.4 (94.1) | 77.2 (232) | 75.98 (353) | 63.03 (667) | 55.6 (947) | 52.11 (1,080) | 49.73 (1,215) | 43.91 (1,934) | 23.52 (1.37萬) | 64.27 (632) | 買賣超張數 (佔發行量) | +79.9 (0.07%) | +128 (0.11%) | +158 (0.14%) | +113 (0.1%) | +188 (0.16%) | +196 (0.17%) | +197 (0.17%) | +195 (0.17%) | +209 (0.18%) | +248 (0.22%) | +190 (0.17%) | +197 (0.17%) | +197 (0.17%) | 買賣超金額 (佔成交額) | +577萬 (3.18%) | +927萬 (3.17%) | +1,136萬 (2.31%) | +791萬 (0.68%) | +1,368萬 (0.39%) | +1,422萬 (0.05%) | +1,426萬 (0.04%) | +1,387萬 (0.03%) | +1,427萬 (0.03%) | +1,539萬 (0.03%) | +1,143萬 (0.02%) | +620萬 (0.01%) | +1,429萬 (0.04%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.41 (463) | 72.68 (1,108) | 71.68 (1,852) | 73.33 (4,684) | 74.58 (1.1萬) | 73.45 (7.78萬) | 63.39 (12.3萬) | 57.06 (16.8萬) | 56.17 (17.3萬) | 54.84 (18.2萬) | 51.39 (22.2萬) | 44.24 (29.5萬) | 66.1 (11萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.51 (4,787) | 74.69 (1.27萬) | 74.05 (7.92萬) | 64.36 (12.2萬) | 57.34 (17萬) | 56.53 (17.5萬) | 55.25 (18.4萬) | 51.62 (22.5萬) | 44.53 (29.7萬) | 67.12 (10.9萬) | 買賣超張數 (佔發行量) | -783 (0.68%) | -417 (0.36%) | -535 (0.47%) | -103 (0.09%) | -1,731 (1.51%) | -1,353 (1.18%) | +1,183 (1.03%) | -1,506 (1.31%) | -1,001 (0.87%) | -652 (0.57%) | -2,773 (2.41%) | -2,122 (1.85%) | +665 (0.58%) | 買賣超金額 (佔成交額) | -5,639萬 (31.07%) | -2,972萬 (10.17%) | -3,797萬 (7.7%) | -365萬 (0.32%) | -1.3億 (3.75%) | -1.46億 (0.54%) | -4,280萬 (0.12%) | -1.44億 (0.3%) | -1.29億 (0.26%) | -1.21億 (0.24%) | -2.01億 (0.33%) | -1.85億 (0.21%) | -6,810萬 (0.2%) |
目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.45 (383) | 72.71 (980) | 71.66 (1,694) | 73.37 (4,477) | 74.56 (1.06萬) | 73.44 (7.73萬) | 63.38 (12.2萬) | 57 (16.7萬) | 56.14 (17.2萬) | 54.83 (18.1萬) | 51.43 (22萬) | 49.3 (24.3萬) | 66.1 (10.9萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.46 (4,693) | 74.64 (1.25萬) | 74.04 (7.88萬) | 64.36 (12.1萬) | 57.36 (16.9萬) | 56.57 (17.4萬) | 55.3 (18.2萬) | 51.69 (22.3萬) | 49.54 (24.6萬) | 67.14 (10.8萬) | 買賣超張數 (佔發行量) | -863 (0.75%) | -545 (0.47%) | -693 (0.6%) | -216 (0.19%) | -1,919 (1.67%) | -1,549 (1.35%) | +986 (0.86%) | -1,704 (1.48%) | -1,214 (1.06%) | -903 (0.79%) | -2,967 (2.58%) | -3,361 (2.92%) | +468 (0.41%) | 買賣超金額 (佔成交額) | -6,216萬 (34.25%) | -3,899萬 (13.34%) | -4,933萬 (10.01%) | -1,156萬 (1%) | -1.44億 (4.15%) | -1.61億 (0.59%) | -5,706萬 (0.15%) | -1.58億 (0.33%) | -1.44億 (0.29%) | -1.36億 (0.27%) | -2.12億 (0.35%) | -2.25億 (0.25%) | -8,238萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.45 (383) | 72.71 (980) | 71.66 (1,694) | 73.37 (4,477) | 74.56 (1.06萬) | 73.44 (7.73萬) | 63.38 (12.2萬) | 57 (16.7萬) | 56.14 (17.2萬) | 54.83 (18.1萬) | 51.43 (22萬) | 45.28 (28.1萬) | 66.1 (10.9萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.46 (4,693) | 74.64 (1.25萬) | 74.04 (7.88萬) | 64.36 (12.1萬) | 57.36 (16.9萬) | 56.57 (17.4萬) | 55.3 (18.2萬) | 51.69 (22.3萬) | 45.58 (28.3萬) | 67.14 (10.8萬) | 買賣超張數 (佔發行量) | -863 (0.75%) | -545 (0.47%) | -693 (0.6%) | -216 (0.19%) | -1,919 (1.67%) | -1,549 (1.35%) | +986 (0.86%) | -1,704 (1.48%) | -1,214 (1.06%) | -903 (0.79%) | -2,967 (2.58%) | -2,323 (2.02%) | +468 (0.41%) | 買賣超金額 (佔成交額) | -6,216萬 (34.25%) | -3,899萬 (13.34%) | -4,933萬 (10.01%) | -1,156萬 (1%) | -1.44億 (4.15%) | -1.61億 (0.59%) | -5,706萬 (0.15%) | -1.58億 (0.33%) | -1.44億 (0.29%) | -1.36億 (0.27%) | -2.12億 (0.35%) | -1.91億 (0.21%) | -8,238萬 (0.24%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 24.68 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 27.1 (497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | -106萬 (0%) | 0 (0%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.62 (1) | 72.25 (2) | 71.66 (3) | 71.66 (3) | 77.8 (173) | 75.78 (303) | 62.63 (568) | 54.16 (846) | 50.2 (992) | 47.22 (1,166) | 41.37 (1,828) | 24.39 (7,835) | 64.11 (533) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.16 (31) | 77.64 (168) | 75.98 (290) | 62.47 (554) | 54.22 (834) | 50.52 (967) | 48.09 (1,102) | 42.55 (1,821) | 22.61 (8,287) | 63.95 (519) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +3 (0%) | -28 (0.02%) | +4.67 (0%) | +13 (0.01%) | +14 (0.01%) | +11.6 (0.01%) | +25.6 (0.02%) | +64.6 (0.06%) | +7.22 (0.01%) | -452 (0.39%) | +14.2 (0.01%) | 買賣超金額 (佔成交額) | +7.16萬 (0.04%) | +14.4萬 (0.05%) | +21.5萬 (0.04%) | -208萬 (0.18%) | +38.9萬 (0.01%) | +92.9萬 (0%) | +96.6萬 (0%) | +57.4萬 (0%) | +97.7萬 (0%) | +210萬 (0%) | -186萬 (0%) | +375萬 (0%) | +99.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | 72.25 (79) | 72.48 (126) | 71.96 (155) | 72.5 (204) | 73.52 (246) | 73.52 (246) | 70.02 (296) | - (-164) | - (-164) | - (-164) | - (-164) | - (-163) | 70.02 (296) | 每股賣出均價 (累計賣張) | 71.64 (0.13) | 71.65 (0.13) | 71.64 (0.13) | 76.01 (63.1) | 76.01 (63.1) | 76.01 (63.1) | 65.73 (113) | 65.73 (113) | 65.73 (113) | 65.73 (113) | 65.73 (113) | 65.31 (114) | 65.73 (113) | 買賣超張數 (佔發行量) | +78.9 (0.07%) | +126 (0.11%) | +155 (0.13%) | +141 (0.12%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | 買賣超金額 (佔成交額) | +570萬 (3.14%) | +912萬 (3.12%) | +1,114萬 (2.26%) | +999萬 (0.86%) | +1,329萬 (0.38%) | +1,329萬 (0.05%) | +1,329萬 (0.04%) | +1,329萬 (0.03%) | +1,329萬 (0.03%) | +1,329萬 (0.03%) | +1,329萬 (0.02%) | +1,329萬 (0.01%) | +1,329萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 72.24 (80) | 72.48 (128) | 71.96 (158) | 72.49 (207) | 75.28 (419) | 74.76 (549) | 65.16 (864) | 73.75 (682) | 65.55 (828) | 59.42 (1,003) | 48.14 (1,664) | 23.23 (1.34萬) | 66.22 (829) | 每股賣出均價 (累計賣張) | 71.64 (0.13) | 71.65 (0.13) | 71.64 (0.13) | 75.4 (94.1) | 77.2 (232) | 75.98 (353) | 63.03 (667) | 55.6 (947) | 52.11 (1,080) | 49.73 (1,215) | 43.91 (1,934) | 23.52 (1.37萬) | 64.27 (632) | 買賣超張數 (佔發行量) | +79.9 (0.07%) | +128 (0.11%) | +158 (0.14%) | +113 (0.1%) | +188 (0.16%) | +196 (0.17%) | +197 (0.17%) | +195 (0.17%) | +209 (0.18%) | +248 (0.22%) | +190 (0.17%) | +197 (0.17%) | +197 (0.17%) | 買賣超金額 (佔成交額) | +577萬 (3.18%) | +927萬 (3.17%) | +1,136萬 (2.31%) | +791萬 (0.68%) | +1,368萬 (0.39%) | +1,422萬 (0.05%) | +1,426萬 (0.04%) | +1,387萬 (0.03%) | +1,427萬 (0.03%) | +1,539萬 (0.03%) | +1,143萬 (0.02%) | +620萬 (0.01%) | +1,429萬 (0.04%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.41 (463) | 72.68 (1,108) | 71.68 (1,852) | 73.33 (4,684) | 74.58 (1.1萬) | 73.45 (7.78萬) | 63.39 (12.3萬) | 57.06 (16.8萬) | 56.17 (17.3萬) | 54.84 (18.2萬) | 51.39 (22.2萬) | 44.24 (29.5萬) | 66.1 (11萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.51 (4,787) | 74.69 (1.27萬) | 74.05 (7.92萬) | 64.36 (12.2萬) | 57.34 (17萬) | 56.53 (17.5萬) | 55.25 (18.4萬) | 51.62 (22.5萬) | 44.53 (29.7萬) | 67.12 (10.9萬) | 買賣超張數 (佔發行量) | -783 (0.68%) | -417 (0.36%) | -535 (0.47%) | -103 (0.09%) | -1,731 (1.51%) | -1,353 (1.18%) | +1,183 (1.03%) | -1,506 (1.31%) | -1,001 (0.87%) | -652 (0.57%) | -2,773 (2.41%) | -2,122 (1.85%) | +665 (0.58%) | 買賣超金額 (佔成交額) | -5,639萬 (31.07%) | -2,972萬 (10.17%) | -3,797萬 (7.7%) | -365萬 (0.32%) | -1.3億 (3.75%) | -1.46億 (0.54%) | -4,280萬 (0.12%) | -1.44億 (0.3%) | -1.29億 (0.26%) | -1.21億 (0.24%) | -2.01億 (0.33%) | -1.85億 (0.21%) | -6,810萬 (0.2%) |
目前股價 71.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 71.2 | -0.4 | -0.56 | 1,181 | 75 | 599 | -524 | 3,275 | 2.84 | 0 | 0 | 0 | 32 | 0.12 | +31.9 | 107 | 599 | -492 | '24/04/25 | 71.6 | -2.9 | -3.89 | 1,334 | 308 | 647 | -339 | 4,029 | 3.5 | 0 | 0 | 0 | 48 | 0 | +48 | 356 | 647 | -291 | '24/04/24 | 74.5 | +4.7 | +6.73 | 1,521 | 597 | 279 | +318 | 3,989 | 3.46 | 0 | 0 | 0 | 48 | 0 | +48 | 645 | 279 | +366 | '24/04/23 | 69.8 | +0.7 | +1.01 | 1,287 | 243 | 355 | -112 | 3,663 | 3.18 | 0 | 0 | 0 | 29 | 0 | +29 | 272 | 355 | -83 | '24/04/22 | 69.1 | -2.4 | -3.36 | 1,572 | 471 | 507 | -36 | 3,611 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 472 | 507 | -35 | '24/04/19 | 71.5 | -3.8 | -5.05 | 1,860 | 304 | 898 | -594 | 3,422 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 304 | 899 | -595 | '24/04/18 | 75.3 | -0.6 | -0.79 | 1,243 | 350 | 353 | -3.08 | 3,916 | 3.4 | 0 | 0 | 0 | 0 | 25 | -25 | 350 | 378 | -28.1 | '24/04/17 | 75.9 | +4.7 | +6.6 | 2,282 | 1,330 | 263 | +1,067 | 3,873 | 3.36 | 0 | 0 | 0 | 0 | 38 | -38 | 1,330 | 301 | +1,029 | '24/04/16 | 71.2 | -1.3 | -1.79 | 1,539 | 495 | 328 | +167 | 2,799 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 328 | +167 | '24/04/15 | 72.5 | -4.2 | -5.48 | 2,077 | 304 | 464 | -160 | 2,600 | 2.26 | 0 | 0 | 0 | 49 | 30 | +19 | 353 | 494 | -141 | '24/04/12 | 76.7 | -0.5 | -0.65 | 5,859 | 1,005 | 1,463 | -458 | 2,755 | 2.39 | 0 | 0 | 0 | 155 | 100 | +55 | 1,160 | 1,563 | -403 | '24/04/11 | 77.2 | +1.5 | +1.98 | 1,611 | 497 | 342 | +155 | 3,201 | 2.78 | 0 | 0 | 0 | 16.5 | 0 | +16.5 | 513 | 342 | +171 | '24/04/10 | 75.7 | +1.3 | +1.75 | 1,650 | 508 | 395 | +113 | 3,053 | 2.65 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 509 | 396 | +113 | '24/04/09 | 74.4 | +0.4 | +0.54 | 1,984 | 417 | 300 | +117 | 2,907 | 2.52 | 0 | 0 | 0 | 3.04 | 1.77 | +1.27 | 420 | 302 | +118 | '24/04/08 | 74 | -2 | -2.63 | 1,825 | 112 | 544 | -432 | 2,831 | 2.46 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 114 | 545 | -431 | '24/04/03 | 76 | -0.8 | -1.04 | 6,361 | 614 | 1,700 | -1,086 | 3,575 | 3.1 | 0 | 0 | 0 | 3.19 | 28.8 | -25.6 | 617 | 1,729 | -1,112 | '24/04/02 | 76.8 | +5 | +6.96 | 6,879 | 1,654 | 1,825 | -171 | 4,683 | 4.07 | 0 | 0 | 0 | 29.1 | 4.14 | +25 | 1,683 | 1,829 | -146 | '24/04/01 | 71.8 | +1.6 | +2.28 | 1,264 | 478 | 161 | +317 | 4,834 | 4.2 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 478 | 161 | +317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 70.2 | -0.5 | -0.71 | 1,989 | 569 | 684 | -115 | 4,573 | 3.97 | 0 | 0 | 0 | 2.33 | 0.24 | +2.09 | 571 | 684 | -113 | '24/03/28 | 70.7 | -0.8 | -1.12 | 1,054 | 237 | 380 | -143 | 4,684 | 4.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 237 | 380 | -143 | '24/03/27 | 71.5 | +1.1 | +1.56 | 1,234 | 330 | 170 | +160 | 4,825 | 4.19 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 330 | 170 | +160 | '24/03/26 | 70.4 | -0.2 | -0.28 | 2,866 | 569 | 686 | -117 | 4,783 | 4.15 | 0 | 0 | 0 | 1 | 0 | +1 | 570 | 686 | -116 | '24/03/25 | 70.6 | 0 | 0 | 1,693 | 527 | 445 | +82 | 4,900 | 4.26 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 527 | 445 | +82 | '24/03/22 | 70.6 | +1 | +1.44 | 1,396 | 305 | 309 | -4 | 4,872 | 4.23 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 305 | 309 | -3.91 | '24/03/21 | 69.6 | -1.5 | -2.11 | 2,116 | 238 | 710 | -472 | 5,000 | 4.34 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 240 | 711 | -471 | '24/03/20 | 71.1 | +0.9 | +1.28 | 2,841 | 599 | 671 | -72 | 5,443 | 4.73 | 0 | 0 | 0 | 2.32 | 2.14 | +0.18 | 601 | 673 | -71.8 | '24/03/19 | 70.2 | +0.4 | +0.57 | 3,625 | 602 | 1,210 | -608 | 5,547 | 4.82 | 0 | 0 | 0 | 1.02 | 1.13 | -0.12 | 603 | 1,211 | -608 | '24/03/18 | 69.8 | +2 | +2.95 | 1,492 | 511 | 261 | +250 | 6,329 | 5.5 | 0 | 0 | 0 | 1.08 | 1 | +0.07 | 512 | 262 | +250 | '24/03/15 | 67.8 | -1.5 | -2.16 | 3,374 | 1,244 | 742 | +502 | 6,184 | 5.37 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,244 | 742 | +502 | '24/03/14 | 69.3 | +0.2 | +0.29 | 2,179 | 695 | 540 | +155 | 5,882 | 5.11 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 696 | 540 | +156 | '24/03/13 | 69.1 | +0.5 | +0.73 | 3,789 | 1,053 | 1,124 | -71 | 5,855 | 5.09 | 0 | 0 | 0 | 1.3 | 1.51 | -0.22 | 1,054 | 1,126 | -71.2 | '24/03/12 | 68.6 | +1.6 | +2.39 | 11,455 | 2,118 | 3,678 | -1,560 | 5,980 | 5.2 | 0 | 0 | 0 | 10.1 | 10.5 | -0.38 | 2,128 | 3,689 | -1,560 | '24/03/11 | 67 | -0.3 | -0.45 | 3,887 | 1,063 | 1,431 | -368 | 7,680 | 6.67 | 0 | 0 | 0 | 5.06 | 4.24 | +0.82 | 1,068 | 1,435 | -367 | '24/03/08 | 67.3 | -5.4 | -7.43 | 8,003 | 4,124 | 2,004 | +2,120 | 8,053 | 7 | 0 | 0 | 0 | 7.44 | 8.6 | -1.16 | 4,131 | 2,013 | +2,119 | '24/03/07 | 72.7 | -4.7 | -6.07 | 6,003 | 2,336 | 1,254 | +1,082 | 6,004 | 5.22 | 0 | 0 | 0 | 10.5 | 6.22 | +4.3 | 2,347 | 1,260 | +1,086 | '24/03/06 | 77.4 | -3.2 | -3.97 | 4,307 | 1,237 | 1,157 | +80 | 4,927 | 4.28 | 0 | 0 | 0 | 3.61 | 3.98 | -0.36 | 1,241 | 1,161 | +79.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 80.6 | -2.1 | -2.54 | 6,310 | 1,078 | 1,568 | -490 | 4,771 | 4.14 | 0 | 0 | 0 | 9.68 | 12.8 | -3.14 | 1,088 | 1,581 | -493 | '24/03/04 | 82.7 | +0.8 | +0.98 | 7,457 | 2,404 | 1,323 | +1,081 | 5,299 | 4.6 | 0 | 0 | 0 | 2.8 | 2 | +0.8 | 2,407 | 1,325 | +1,082 | '24/03/01 | 81.9 | 0 | 0 | 22,575 | 3,361 | 5,724 | -2,363 | 4,059 | 3.53 | 0 | 0 | 0 | 10.3 | 10.6 | -0.35 | 3,371 | 5,735 | -2,363 | '24/02/29 | 81.9 | +7.4 | +9.93 | 11,911 | 1,097 | 3,665 | -2,568 | 6,220 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 3,665 | -2,568 | '24/02/27 | 74.5 | -4 | -5.1 | 6,822 | 2,528 | 2,225 | +303 | 8,799 | 7.65 | 0 | 0 | 0 | 1.2 | 1 | +0.2 | 2,529 | 2,226 | +303 | '24/02/26 | 78.5 | -3.1 | -3.8 | 7,577 | 2,401 | 1,899 | +502 | 8,527 | 7.41 | 0 | 0 | 0 | 2 | 0.5 | +1.51 | 2,403 | 1,899 | +504 | '24/02/23 | 81.6 | -1.7 | -2.04 | 6,972 | 2,286 | 1,860 | +426 | 8,022 | 6.97 | 0 | 0 | 0 | 0.2 | 0.64 | -0.44 | 2,286 | 1,861 | +426 | '24/02/22 | 83.3 | -0.9 | -1.07 | 11,807 | 3,208 | 3,028 | +180 | 7,652 | 6.65 | 0 | 0 | 0 | 5.37 | 4.99 | +0.38 | 3,213 | 3,033 | +180 | '24/02/21 | 84.2 | +1.4 | +1.69 | 33,479 | 6,145 | 6,402 | -257 | 7,461 | 6.48 | 0 | 0 | 0 | 9.98 | 10 | -0.07 | 6,155 | 6,412 | -257 | '24/02/20 | 82.8 | +7.5 | +9.96 | 10,994 | 2,465 | 1,949 | +516 | 7,788 | 6.77 | 0 | 0 | 0 | 2 | 3 | -1 | 2,467 | 1,952 | +515 | '24/02/19 | 75.3 | +6.8 | +9.93 | 11,958 | 2,637 | 2,415 | +222 | 7,246 | 6.3 | 0 | 0 | 0 | 5.14 | 5 | +0.14 | 2,642 | 2,420 | +223 | '24/02/16 | 68.5 | +2.6 | +3.95 | 7,162 | 2,188 | 1,346 | +842 | 7,012 | 6.09 | 0 | 0 | 0 | 2.16 | 0 | +2.16 | 2,190 | 1,346 | +844 | '24/02/15 | 65.9 | +0.6 | +0.92 | 10,557 | 2,136 | 2,886 | -750 | 6,147 | 5.34 | 0 | 0 | 0 | 0 | 0 | +0 | 2,136 | 2,886 | -750 | '24/02/05 | 65.3 | +2.5 | +3.98 | 15,690 | 2,897 | 2,741 | +156 | 6,827 | 5.93 | 0 | 0 | 0 | 10.6 | 11 | -0.36 | 2,908 | 2,752 | +155 | '24/02/02 | 62.8 | +1.6 | +2.61 | 12,181 | 2,604 | 2,512 | +92 | 6,621 | 5.75 | 0 | 0 | 0 | 4.09 | 4.5 | -0.41 | 2,608 | 2,516 | +91.6 | '24/02/01 | 61.2 | -0.1 | -0.16 | 17,002 | 4,152 | 3,611 | +541 | 6,571 | 5.71 | 0 | 0 | 0 | 2.92 | 2 | +0.92 | 4,155 | 3,613 | +542 | '24/01/31 | 61.3 | +0.8 | +1.32 | 42,293 | 874 | 886 | -12 | 6,119 | 5.32 | 0 | 0 | 0 | 0.88 | 1 | -0.12 | 875 | 887 | -12.1 | '24/01/30 | 60.5 | +5.5 | +10 | 16,516 | 3,284 | 1,844 | +1,440 | 5,306 | 4.61 | 0 | 0 | 0 | 12.1 | 10 | +2.06 | 3,296 | 1,854 | +1,443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 55 | +2.4 | +4.56 | 10,024 | 1,390 | 2,040 | -650 | 3,826 | 3.32 | 0 | 0 | 0 | 1.71 | 1.6 | +0.12 | 1,392 | 2,042 | -650 | '24/01/26 | 52.6 | -0.3 | -0.57 | 5,786 | 818 | 1,685 | -867 | 4,494 | 3.9 | 0 | 0 | 0 | 0.69 | 31.4 | -30.7 | 819 | 1,716 | -898 | '24/01/25 | 52.9 | -0.6 | -1.12 | 10,744 | 2,095 | 2,742 | -647 | 5,437 | 4.72 | 0 | 0 | 0 | 72.4 | 92.1 | -19.7 | 2,167 | 2,834 | -667 | '24/01/24 | 53.5 | +2.7 | +5.31 | 35,654 | 6,819 | 7,158 | -339 | 6,124 | 5.32 | 0 | 0 | 0 | 58.6 | 7.75 | +50.9 | 6,878 | 7,166 | -288 | '24/01/23 | 50.8 | +4.6 | +9.96 | 11,977 | 2,799 | 1,967 | +832 | 6,483 | 5.45 | 0 | 0 | 0 | 9.96 | 11 | -1.03 | 2,809 | 1,978 | +831 | '24/01/22 | 46.2 | +0.25 | +0.54 | 6,353 | 1,640 | 1,094 | +546 | 5,611 | 4.72 | 0 | 0 | 0 | 3.18 | 2.01 | +1.18 | 1,643 | 1,096 | +547 | '24/01/19 | 45.95 | +1.2 | +2.68 | 5,778 | 1,441 | 1,401 | +40 | 5,164 | 4.34 | 0 | 0 | 0 | 3.08 | 3.05 | +0.02 | 1,444 | 1,404 | +40 | '24/01/18 | 44.75 | +0.1 | +0.22 | 3,526 | 874 | 886 | -12 | 4,898 | 4.12 | 0 | 0 | 0 | 0.88 | 1 | -0.12 | 875 | 887 | -12.1 | '24/01/17 | 44.65 | +0.25 | +0.56 | 6,111 | 1,322 | 1,311 | +11 | 4,899 | 4.12 | 0 | 0 | 0 | 26.9 | 27.2 | -0.29 | 1,349 | 1,338 | +10.7 | '24/01/16 | 44.4 | -0.8 | -1.77 | 5,673 | 874 | 1,787 | -913 | 4,956 | 4.17 | 0 | 0 | 0 | 1.54 | 4 | -2.46 | 876 | 1,791 | -915 | '24/01/15 | 45.2 | -1.15 | -2.48 | 2,525 | 688 | 606 | +82 | 5,841 | 4.91 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 688 | 606 | +82 | '24/01/12 | 46.35 | -0.7 | -1.49 | 4,043 | 820 | 1,096 | -276 | 5,916 | 4.98 | 0 | 0 | 0 | 4.59 | 5.77 | -1.18 | 825 | 1,102 | -277 | '24/01/11 | 47.05 | +1.25 | +2.73 | 14,880 | 3,086 | 2,537 | +549 | 6,220 | 5.23 | 0 | 0 | 0 | 90.9 | 87.2 | +3.76 | 3,177 | 2,624 | +553 | '24/01/10 | 45.8 | +0.05 | +0.11 | 28,786 | 5,086 | 4,224 | +862 | 5,654 | 4.76 | 0 | 0 | 0 | 2.28 | 1.45 | +0.83 | 5,088 | 4,225 | +863 | '24/01/09 | 45.75 | +4.15 | +9.98 | 6,490 | 1,465 | 520 | +945 | 5,090 | 4.28 | 0 | 0 | 0 | 2.73 | 2.69 | +0.04 | 1,468 | 523 | +945 | '24/01/08 | 41.6 | +1.4 | +3.48 | 1,693 | 968 | 163 | +805 | 4,118 | 3.46 | 0 | 0 | 0 | 1.52 | 1 | +0.52 | 970 | 164 | +806 | '24/01/05 | 40.2 | +0.15 | +0.37 | 289 | 119 | 48 | +71 | 3,379 | 2.84 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 119 | 49 | +70 | '24/01/04 | 40.05 | -0.05 | -0.12 | 533 | 284 | 101 | +183 | 3,339 | 2.81 | 0 | 0 | 0 | 0.7 | 0 | +0.7 | 285 | 101 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.1 | +0.35 | +0.88 | 662 | 259 | 145 | +114 | 3,157 | 2.65 | 0 | 0 | 0 | 0.58 | 1 | -0.42 | 260 | 146 | +114 | '24/01/02 | 39.75 | +0.55 | +1.4 | 362 | 133 | 102 | +31 | 3,006 | 2.53 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 133 | 102 | +31.1 | '23/12/29 | 39.2 | +0.3 | +0.77 | 208 | 51 | 66 | -15 | 2,938 | 2.47 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 51.2 | 66 | -14.8 | '23/12/28 | 38.9 | -0.2 | -0.51 | 252 | 29 | 99 | -70 | 2,923 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 99 | -70 | '23/12/27 | 39.1 | 0 | 0 | 210 | 30 | 83 | -53 | 2,976 | 2.5 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 30.1 | 83 | -52.9 | '23/12/26 | 39.1 | +0.55 | +1.43 | 243 | 92 | 72 | +20 | 3,015 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 72 | +20 | '23/12/25 | 38.55 | +0.1 | +0.26 | 197 | 31 | 58 | -27 | 3,023 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 58 | -27 | '23/12/22 | 38.45 | -0.3 | -0.77 | 382 | 52 | 93 | -41 | 3,050 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 93 | -41 | '23/12/21 | 38.75 | -0.05 | -0.13 | 261 | 18 | 142 | -124 | 3,091 | 2.6 | 0 | 0 | 0 | 1.22 | 0.52 | +0.7 | 19.2 | 143 | -123 | '23/12/20 | 38.8 | -0.7 | -1.77 | 529 | 45 | 291 | -246 | 3,140 | 2.64 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 46 | 293 | -247 | '23/12/19 | 39.5 | +0.15 | +0.38 | 463 | 85 | 186 | -101 | 3,215 | 2.7 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 85 | 187 | -102 | '23/12/18 | 39.35 | -0.45 | -1.13 | 506 | 63 | 202 | -139 | 3,249 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 202 | -139 | '23/12/15 | 39.8 | -1.4 | -3.4 | 966 | 172 | 414 | -242 | 3,363 | 2.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 172 | 414 | -242 | '23/12/14 | 41.2 | -0.1 | -0.24 | 1,462 | 507 | 343 | +164 | 3,551 | 2.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 507 | 343 | +164 | '23/12/13 | 41.3 | +1.5 | +3.77 | 1,272 | 573 | 105 | +468 | 3,411 | 2.87 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 573 | 105 | +468 | '23/12/12 | 39.8 | -0.35 | -0.87 | 498 | 48 | 187 | -139 | 3,042 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 187 | -139 | '23/12/11 | 40.15 | +0.35 | +0.88 | 537 | 96 | 117 | -21 | 3,387 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 117 | -21 | '23/12/08 | 39.8 | +0.45 | +1.14 | 400 | 67 | 113 | -46 | 3,390 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 113 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.35 | -0.85 | -2.11 | 847 | 108 | 403 | -295 | 3,421 | 2.88 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 109 | 404 | -295 | '23/12/06 | 40.2 | -0.1 | -0.25 | 578 | 34 | 329 | -295 | 3,708 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 329 | -295 | '23/12/05 | 40.3 | -1.8 | -4.28 | 984 | 98 | 400 | -302 | 3,977 | 3.34 | 0 | 0 | 0 | 1.39 | 1.25 | +0.14 | 99.4 | 401 | -302 | '23/12/04 | 42.1 | -1.05 | -2.43 | 1,633 | 164 | 703 | -539 | 4,248 | 3.57 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 164 | 703 | -539 | '23/12/01 | 43.15 | +0.25 | +0.58 | 2,470 | 478 | 591 | -113 | 4,949 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 591 | -113 | '23/11/30 | 42.9 | +2.4 | +5.93 | 6,569 | 2,202 | 505 | +1,697 | 5,083 | 4.28 | 0 | 0 | 0 | 0.83 | 7.17 | -6.34 | 2,203 | 512 | +1,691 | '23/11/29 | 40.5 | +0.2 | +0.5 | 5,812 | 1,071 | 1,039 | +32 | 3,380 | 2.84 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 1,071 | 1,040 | +31.2 | '23/11/28 | 40.3 | +1.5 | +3.87 | 560 | 224 | 74 | +150 | 3,342 | 2.81 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | 224 | 74 | +150 | '23/11/27 | 38.8 | -0.5 | -1.27 | 407 | 56.1 | 151 | -94.9 | 3,189 | 2.68 | 0 | 0 | 0 | 0 | 0 | +0 | 56.1 | 151 | -94.9 | '23/11/24 | 39.3 | -0.45 | -1.13 | 663 | 39 | 239 | -200 | 3,240 | 2.72 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 39 | 240 | -200 | '23/11/23 | 39.75 | -1.45 | -3.52 | 1,384 | 141 | 604 | -463 | 3,437 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 604 | -463 | '23/11/22 | 41.2 | +1.4 | +3.52 | 1,188 | 453 | 110 | +343 | 3,847 | 3.23 | 0 | 0 | 0 | 2.77 | 3 | -0.23 | 456 | 113 | +343 | '23/11/21 | 39.8 | -1.05 | -2.57 | 926 | 90 | 272 | -182 | 3,503 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 272 | -182 | '23/11/20 | 40.85 | +0.25 | +0.62 | 872 | 386 | 62 | +324 | 3,681 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 386 | 63 | +323 | '23/11/17 | 40.6 | -0.35 | -0.85 | 1,368 | 254 | 333 | -79 | 3,369 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 333 | -79 | '23/11/16 | 40.95 | +1.35 | +3.41 | 2,227 | 694 | 346 | +348 | 3,407 | 2.86 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 694 | 347 | +347 | '23/11/15 | 39.6 | +0.3 | +0.76 | 894 | 339 | 112 | +227 | 3,050 | 2.56 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 340 | 112 | +228 | '23/11/14 | 39.3 | 0 | 0 | 868 | 187 | 191 | -4 | 2,827 | 2.38 | 0 | 0 | 0 | 2.14 | 0.02 | +2.12 | 189 | 191 | -1.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.3 | +0.4 | +1.03 | 2,755 | 781 | 420 | +361 | 2,780 | 2.34 | 0 | 0 | 0 | 6.02 | 1 | +5.03 | 787 | 421 | +366 | '23/11/10 | 38.9 | -0.15 | -0.38 | 1,166 | 201 | 174 | +27 | 2,488 | 2.09 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 174 | +27 | '23/11/09 | 39.05 | 0 | 0 | 1,016 | 180 | 160 | +20 | 2,446 | 2.05 | 0 | 0 | 0 | 0.3 | 0.09 | +0.21 | 180 | 160 | +20.2 | '23/11/08 | 39.05 | -0.15 | -0.38 | 864 | 84 | 172 | -88 | 2,401 | 2.02 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 85 | 173 | -87.9 | '23/11/07 | 39.2 | -0.65 | -1.63 | 1,140 | 121 | 326 | -205 | 2,545 | 2.14 | 0 | 0 | 0 | 4.02 | 3.62 | +0.4 | 125 | 330 | -205 | '23/11/06 | 39.85 | -0.6 | -1.48 | 2,015 | 380 | 346 | +34 | 2,748 | 2.31 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 381 | 346 | +35 | '23/11/03 | 40.45 | +1.6 | +4.12 | 10,134 | 1,565 | 1,248 | +317 | 2,711 | 2.28 | 0 | 0 | 0 | 4.8 | 4.87 | -0.07 | 1,570 | 1,253 | +317 | '23/11/02 | 38.85 | +1.6 | +4.3 | 2,781 | 502 | 346 | +156 | 2,378 | 2 | 0 | 0 | 0 | 0.21 | 1.22 | -1.01 | 502 | 347 | +155 | '23/11/01 | 37.25 | +0.15 | +0.4 | 407 | 93 | 83 | +10 | 2,225 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 83 | +10 | '23/10/31 | 37.1 | -0.8 | -2.11 | 746 | 63 | 123 | -60 | 2,184 | 1.83 | 0 | 0 | 0 | 3 | 1.9 | +1.1 | 66 | 125 | -58.9 | '23/10/30 | 37.9 | -0.4 | -1.04 | 907 | 138 | 134 | +4 | 2,238 | 1.88 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 139 | 136 | +3.02 | '23/10/27 | 38.3 | -2 | -4.96 | 2,695 | 245 | 523 | -278 | 2,227 | 1.87 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 245 | 523 | -278 | '23/10/26 | 40.3 | +1.65 | +4.27 | 8,538 | 919 | 888 | +31 | 2,473 | 2.08 | 0 | 0 | 0 | 2.06 | 1.39 | +0.67 | 921 | 889 | +31.7 | '23/10/25 | 38.65 | 0 | 0 | 1,040 | 84 | 198 | -114 | 2,430 | 2.04 | 0 | 0 | 0 | 0.2 | 0.04 | +0.16 | 84.2 | 198 | -114 | '23/10/24 | 38.65 | +2.65 | +7.36 | 2,941 | 767 | 350 | +417 | 2,539 | 2.13 | 0 | 0 | 0 | 0.7 | 0.42 | +0.28 | 768 | 350 | +417 | '23/10/23 | 36 | -0.95 | -2.57 | 832 | 117 | 197 | -80 | 2,102 | 1.77 | 0 | 31 | -31 | 0 | 0 | 0 | 117 | 228 | -111 | '23/10/20 | 36.95 | +0.35 | +0.96 | 5,515 | 622 | 984 | -362 | 2,166 | 1.82 | 0 | 33 | -33 | 2.58 | 5.63 | -3.05 | 625 | 1,023 | -398 | '23/10/19 | 36.6 | +1.2 | +3.39 | 506 | 141 | 66 | +75 | 2,479 | 2.08 | 0 | 28 | -28 | 0 | 1.5 | -1.5 | 141 | 95.5 | +45.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.4 | -1.4 | -3.8 | 361 | 21 | 120 | -99 | 2,390 | 2.01 | 0 | 1 | -1 | 2 | 1.7 | +0.3 | 23 | 123 | -99.7 | '23/10/17 | 36.8 | -0.15 | -0.41 | 313 | 21 | 114 | -93 | 2,439 | 2.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 114 | -93 | '23/10/16 | 36.95 | -1.2 | -3.15 | 518 | 35 | 221 | -186 | 2,476 | 2.08 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 35 | 221 | -186 | '23/10/13 | 38.15 | -0.7 | -1.8 | 710 | 107 | 119 | -12 | 2,667 | 2.24 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 108 | 119 | -11.1 | '23/10/12 | 38.85 | +2.05 | +5.57 | 2,529 | 373 | 448 | -75 | 2,678 | 2.25 | 0 | 0 | 0 | 2.02 | 9.65 | -7.63 | 375 | 458 | -82.6 | '23/10/11 | 36.8 | -1.6 | -4.17 | 680 | 321 | 105 | +216 | 2,772 | 2.33 | 1 | 0 | +1 | 0.43 | 0.03 | +0.4 | 322 | 105 | +217 | '23/10/06 | 38.4 | -0.85 | -2.17 | 716 | 141 | 207 | -66 | 2,552 | 2.14 | 0 | 0 | 0 | 2.51 | 1 | +1.51 | 144 | 208 | -64.5 | '23/10/05 | 39.25 | +0.8 | +2.08 | 2,880 | 394 | 486 | -92 | 2,584 | 2.17 | 0 | 0 | 0 | 5 | 0 | +5 | 399 | 486 | -87 | '23/10/04 | 38.45 | +0.15 | +0.39 | 2,009 | 279 | 445 | -166 | 2,623 | 2.2 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 279 | 445 | -166 | '23/10/03 | 38.3 | +1.4 | +3.79 | 3,280 | 624 | 648 | -24 | 2,771 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 648 | -24 | '23/10/02 | 36.9 | +1.15 | +3.22 | 1,117 | 272 | 303 | -31 | 2,766 | 2.32 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 273 | 303 | -30.5 | '23/09/28 | 35.75 | +1.95 | +5.77 | 1,123 | 236 | 212 | +24 | 2,768 | 2.33 | 0 | 0 | 0 | 0.22 | 1.25 | -1.03 | 236 | 213 | +23 | '23/09/27 | 33.8 | +0.15 | +0.45 | 136 | 37 | 46 | -9 | 2,720 | 2.29 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 38 | 46 | -8.01 | '23/09/26 | 33.65 | -1.15 | -3.3 | 286 | 6 | 144 | -138 | 2,701 | 2.27 | 2 | 0 | +2 | 1 | 2.64 | -1.64 | 9 | 147 | -138 | '23/09/25 | 34.8 | +0.65 | +1.9 | 334 | 73 | 105 | -32 | 2,797 | 2.35 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 73.1 | 105 | -31.9 | '23/09/22 | 34.15 | +0.65 | +1.94 | 267 | 175 | 24 | +151 | 2,824 | 2.37 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 175 | 24 | +151 | '23/09/21 | 33.5 | -0.3 | -0.89 | 242 | 66 | 145 | -79 | 2,673 | 2.25 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 148 | -82 | '23/09/20 | 33.8 | +0.1 | +0.3 | 241 | 74 | 63 | +11 | 2,568 | 2.16 | 0 | 0 | 0 | 0.46 | 0.03 | +0.43 | 74.5 | 63 | +11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.7 | -0.25 | -0.74 | 242 | 48 | 115 | -67 | 2,525 | 2.12 | 2 | 0 | +2 | 0 | 0.39 | -0.39 | 50 | 115 | -65.4 | '23/09/18 | 33.95 | +0.15 | +0.44 | 320 | 119 | 88 | +31 | 2,577 | 2.17 | 1 | 0 | +1 | 0.05 | 2.03 | -1.98 | 120 | 90 | +30 | '23/09/15 | 33.8 | -0.5 | -1.46 | 431 | 43 | 260 | -217 | 2,513 | 2.11 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 43 | 260 | -217 | '23/09/14 | 34.3 | +1.2 | +3.63 | 533 | 128 | 157 | -29 | 2,655 | 2.23 | 0 | 0 | 0 | 1.03 | 1.04 | -0.01 | 129 | 158 | -29 | '23/09/13 | 33.1 | -0.4 | -1.19 | 252 | 87 | 86 | +1 | 2,684 | 2.26 | 2 | 0 | +2 | 0 | 0.08 | -0.08 | 89 | 86.1 | +2.92 | '23/09/12 | 33.5 | +0.1 | +0.3 | 367 | 87 | 178 | -91 | 2,687 | 2.26 | 1 | 0 | +1 | 1 | 0.67 | +0.33 | 89 | 179 | -89.7 | '23/09/11 | 33.4 | -0.75 | -2.2 | 578 | 330 | 131 | +199 | 2,752 | 2.31 | 2 | 0 | +2 | 1 | 3.11 | -2.11 | 333 | 134 | +199 | '23/09/08 | 34.15 | -0.95 | -2.71 | 514 | 102 | 167 | -65 | 2,490 | 2.09 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 105 | 171 | -65.5 | '23/09/07 | 35.1 | -0.7 | -1.96 | 460 | 80 | 190 | -110 | 2,548 | 2.14 | 0 | 0 | 0 | 1 | 1.93 | -0.93 | 81 | 192 | -111 | '23/09/06 | 35.8 | +0.25 | +0.7 | 400 | 90 | 79 | +11 | 2,636 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 80 | +10 | '23/09/05 | 35.55 | -0.45 | -1.25 | 534 | 99 | 69 | +30 | 2,622 | 2.2 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 100 | 69.8 | +30.2 | '23/09/04 | 36 | 0 | 0 | 330 | 121 | 101 | +20 | 2,576 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 101 | +21 | '23/09/01 | 36 | -0.05 | -0.14 | 493 | 48 | 298 | -250 | 2,539 | 2.13 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 49 | 298 | -249 | '23/08/31 | 36.05 | +0.15 | +0.42 | 487 | 102 | 161 | -59 | 2,771 | 2.33 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 161 | -59 | '23/08/30 | 35.9 | +0.6 | +1.7 | 517 | 163 | 110 | +53 | 2,824 | 2.37 | 0 | 0 | 0 | 0.03 | 1.1 | -1.07 | 163 | 111 | +51.9 | '23/08/29 | 35.3 | +0.3 | +0.86 | 441 | 929 | 1,388 | -459 | 2,766 | 2.32 | -0.95 | 1.15 | +2.1 | -460 | 0 | 0 | 468 | 1,389 | -457 | '23/08/28 | 35 | -2.1 | -5.66 | 1,448 | 524 | 302 | +222 | 2,805 | 2.36 | 0 | 0 | 0 | 3 | 0.94 | +2.06 | 527 | 303 | +224 | '23/08/25 | 37.1 | -0.85 | -2.24 | 989 | 211 | 428 | -217 | 2,557 | 2.15 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 213 | 430 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 37.95 | -0.95 | -2.44 | 1,236 | 389 | 418 | -29 | 2,721 | 2.29 | 0 | 0 | 0 | 1.3 | 1 | +0.3 | 390 | 419 | -28.7 | '23/08/23 | 38.9 | -0.45 | -1.14 | 1,426 | 339 | 539 | -200 | 2,733 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 539 | -200 | '23/08/22 | 39.35 | -0.45 | -1.13 | 904 | 271 | 284 | -13 | 2,625 | 2.21 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 271 | 284 | -13 | '23/08/21 | 39.8 | +0.6 | +1.53 | 742 | 270 | 196 | +74 | 2,581 | 2.17 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 270 | 196 | +73.9 | '23/08/18 | 39.2 | -0.1 | -0.25 | 3,866 | 929 | 1,388 | -459 | 2,477 | 2.08 | 0 | 0 | 0 | 1.15 | 2.1 | -0.95 | 930 | 1,390 | -460 | '23/08/17 | 39.3 | +0.7 | +1.81 | 1,181 | 414 | 289 | +125 | 2,857 | 2.4 | 1 | 0 | +1 | 1 | 2.6 | -1.6 | 416 | 292 | +124 | '23/08/16 | 38.6 | +0.1 | +0.26 | 1,283 | 417 | 448 | -31 | 2,745 | 2.31 | 2 | 0 | +2 | 1 | 1.29 | -0.29 | 420 | 449 | -29.3 | '23/08/15 | 38.5 | +1.1 | +2.94 | 1,006 | 353 | 293 | +60 | 2,849 | 2.39 | 0 | 0 | 0 | 0.69 | 0.1 | +0.59 | 354 | 293 | +60.6 | '23/08/14 | 37.4 | -1.3 | -3.36 | 1,152 | 394 | 393 | +1 | 2,822 | 2.37 | 0 | 0 | 0 | 1.24 | 1.75 | -0.5 | 395 | 395 | +0.5 | '23/08/11 | 38.7 | -0.9 | -2.27 | 2,302 | 748 | 722 | +26 | 2,864 | 2.41 | 0 | 0 | 0 | 3.08 | 3.42 | -0.34 | 751 | 725 | +25.7 | '23/08/10 | 39.6 | -3.25 | -7.58 | 4,456 | 947 | 1,016 | -69 | 2,838 | 2.38 | 0 | 0 | 0 | 2.32 | 1.66 | +0.66 | 949 | 1,018 | -68.3 | '23/08/09 | 42.85 | -1.8 | -4.03 | 4,872 | 128 | 173 | -45 | 2,853 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 173 | -45 | '23/08/08 | 44.65 | +0.8 | +1.82 | 5,738 | 1,070 | 1,321 | -251 | 3,073 | 2.58 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 1,070 | 1,322 | -252 | '23/08/07 | 43.85 | +1.85 | +4.4 | 3,738 | 1,164 | 866 | +298 | 3,326 | 2.8 | 0 | 0 | 0 | 1.64 | 4 | -2.36 | 1,166 | 870 | +296 | '23/08/04 | 42 | +1.25 | +3.07 | 2,134 | 738 | 699 | +39 | 2,964 | 2.49 | 0 | 1 | -1 | 2.33 | 1 | +1.33 | 740 | 701 | +39.3 | '23/08/02 | 40.75 | -2.55 | -5.89 | 3,418 | 1,149 | 554 | +595 | 2,855 | 2.4 | 0 | 2 | -2 | 3.07 | 3.1 | -0.03 | 1,152 | 559 | +593 | '23/08/01 | 43.3 | +0.05 | +0.12 | 3,870 | 982 | 815 | +167 | 2,224 | 1.87 | 0 | 4 | -4 | 2.67 | 25 | -22.3 | 985 | 844 | +141 | '23/07/31 | 43.25 | -1 | -2.26 | 9,897 | 1,666 | 2,119 | -453 | 2,027 | 1.7 | 0 | 0 | 0 | 10.6 | 18 | -7.45 | 1,677 | 2,137 | -461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.25 | +1.85 | +4.36 | 14,549 | 2,195 | 1,751 | +444 | 2,437 | 2.05 | 0 | 0 | 0 | 31 | 2 | +29 | 2,226 | 1,753 | +473 | '23/07/27 | 42.4 | -0.9 | -2.08 | 4,376 | 696 | 692 | +4 | 1,925 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 697 | 692 | +5 | '23/07/26 | 43.3 | -0.15 | -0.35 | 7,113 | 1,092 | 1,703 | -611 | 1,794 | 1.51 | 1 | 0 | +1 | 2 | 2 | 0 | 1,095 | 1,705 | -610 | '23/07/25 | 43.45 | +3.35 | +8.35 | 11,603 | 2,153 | 1,586 | +567 | 2,370 | 1.99 | 1 | 0 | +1 | 1 | 2 | -1 | 2,155 | 1,588 | +567 | '23/07/24 | 40.1 | -1.6 | -3.84 | 5,702 | 673 | 1,483 | -810 | 1,772 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 674 | 1,483 | -809 | '23/07/21 | 41.7 | +2.4 | +6.11 | 8,351 | 1,806 | 1,215 | +591 | 2,526 | 2.12 | 1 | 0 | +1 | 1 | 1 | 0 | 1,808 | 1,216 | +592 | '23/07/20 | 39.3 | +1.7 | +4.52 | 5,371 | 690 | 852 | -162 | 1,786 | 1.5 | 29 | 0 | +29 | 0 | 0 | 0 | 719 | 852 | -133 | '23/07/19 | 37.6 | +2.25 | +6.36 | 7,696 | 1,325 | 1,159 | +166 | 1,901 | 1.6 | 29 | 0 | +29 | 0 | 1.19 | -1.19 | 1,354 | 1,160 | +194 | '23/07/18 | 35.35 | +0.75 | +2.17 | 1,230 | 188 | 392 | -204 | 1,643 | 1.38 | 27 | 0 | +27 | 2 | 6.03 | -4.03 | 217 | 398 | -181 | '23/07/17 | 34.6 | +0.15 | +0.44 | 934 | 274 | 202 | +72 | 1,795 | 1.51 | 0 | 0 | 0 | 1 | 4 | -3 | 275 | 206 | +69 | '23/07/14 | 34.45 | +0.6 | +1.77 | 1,246 | 199 | 302 | -103 | 1,707 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 201 | 302 | -101 | '23/07/13 | 33.85 | +1.7 | +5.29 | 2,367 | 381 | 412 | -31 | 1,781 | 1.49 | 0 | 0 | 0 | 2 | 11 | -9 | 383 | 423 | -40 | '23/07/12 | 32.15 | -1.25 | -3.74 | 1,272 | 324 | 149 | +175 | 1,767 | 1.48 | 0 | 0 | 0 | 4 | 2 | +2 | 328 | 151 | +177 | '23/07/11 | 33.4 | -3.45 | -9.36 | 3,104 | 412 | 494 | -82 | 1,605 | 1.35 | 0 | 0 | 0 | 13 | 0 | +13 | 425 | 494 | -69 | '23/07/10 | 37.85 | -0.4 | -1.05 | 950 | 316 | 161 | +155 | 1,797 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 317 | 162 | +155 | '23/07/07 | 38.25 | -0.85 | -2.17 | 1,473 | 231 | 259 | -28 | 1,843 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 231 | 264 | -33 | '23/07/06 | 39.1 | -1.85 | -4.52 | 1,843 | 254 | 146 | +108 | 1,866 | 1.57 | 0 | 0 | 0 | 1 | 2 | -1 | 255 | 148 | +107 | '23/07/05 | 40.95 | -1.05 | -2.5 | 2,390 | 172 | 406 | -234 | 1,746 | 1.47 | 0 | 0 | 0 | 4 | 2 | +2 | 176 | 408 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42 | +2.8 | +7.14 | 8,696 | 862 | 1,027 | -165 | 1,954 | 1.64 | 0 | 0 | 0 | 0 | 42 | -42 | 862 | 1,069 | -207 | '23/07/03 | 39.2 | -0.1 | -0.25 | 1,107 | 271 | 218 | +53 | 2,118 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 218 | +53 | '23/06/30 | 39.3 | +0.4 | +1.03 | 803 | 139 | 91 | +48 | 2,107 | 1.77 | 0 | 0 | 0 | 2 | 2 | 0 | 141 | 93 | +48 | '23/06/29 | 38.9 | +0.05 | +0.13 | 1,589 | 366 | 242 | +124 | 2,107 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 367 | 242 | +125 | '23/06/28 | 38.85 | +1.45 | +3.88 | 1,809 | 308 | 245 | +63 | 2,031 | 1.71 | 0 | 0 | 0 | 6 | 4 | +2 | 314 | 249 | +65 | '23/06/27 | 37.4 | -2 | -5.08 | 1,811 | 208 | 218 | -10 | 1,959 | 1.64 | 0 | 0 | 0 | 14 | 2 | +12 | 222 | 220 | +2 | '23/06/26 | 39.4 | -1.35 | -3.31 | 1,544 | 142 | 282 | -140 | 1,995 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 285 | -143 | '23/06/21 | 40.75 | +1.75 | +4.49 | 6,416 | 663 | 785 | -122 | 2,112 | 1.77 | 0 | 0 | 0 | 30 | 0 | +30 | 693 | 785 | -92 | '23/06/20 | 39 | -0.85 | -2.13 | 2,391 | 210 | 415 | -205 | 2,123 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 211 | 415 | -204 | '23/06/19 | 39.85 | -1.35 | -3.28 | 2,948 | 458 | 322 | +136 | 2,323 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 322 | +136 | '23/06/16 | 41.2 | -1.45 | -3.4 | 5,063 | 731 | 966 | -235 | 2,178 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 733 | 966 | -233 | '23/06/15 | 42.65 | +1.5 | +3.65 | 20,094 | 1,925 | 1,630 | +295 | 2,375 | 2 | 0 | 0 | 0 | 0 | 6 | -6 | 1,925 | 1,636 | +289 | '23/06/14 | 41.15 | +3.7 | +9.88 | 10,530 | 675 | 898 | -223 | 2,051 | 1.72 | 0 | 0 | 0 | 0 | 4 | -4 | 675 | 902 | -227 | '23/06/13 | 37.45 | +2.05 | +5.79 | 7,577 | 678 | 527 | +151 | 2,225 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 679 | 527 | +152 | '23/06/12 | 35.4 | -0.3 | -0.84 | 2,397 | 206 | 199 | +7 | 2,062 | 1.73 | 0 | 0 | 0 | 2 | 2 | 0 | 208 | 201 | +7 | '23/06/09 | 35.7 | +1.1 | +3.18 | 4,244 | 381 | 574 | -193 | 2,046 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 574 | -193 | '23/06/08 | 34.6 | +0.2 | +0.58 | 3,235 | 324 | 406 | -82 | 2,213 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 406 | -82 | '23/06/07 | 34.4 | +1.7 | +5.2 | 3,381 | 358 | 415 | -57 | 2,282 | 1.92 | 0 | 0 | 0 | 5 | 7 | -2 | 363 | 422 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.7 | -1 | -2.97 | 1,510 | 210 | 163 | +47 | 2,323 | 1.95 | 0 | 0 | 0 | 1 | 2 | -1 | 211 | 165 | +46 | '23/06/05 | 33.7 | +2.6 | +8.36 | 3,486 | 178 | 267 | -89 | 2,264 | 1.9 | 0 | 0 | 0 | 4 | 11 | -7 | 182 | 278 | -96 | '23/06/02 | 31.1 | -0.05 | -0.16 | 247 | 36 | 36 | 0 | 2,359 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/06/01 | 31.15 | +0.55 | +1.8 | 340 | 135 | 21 | +114 | 2,359 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 21 | +114 | '23/05/31 | 30.6 | +0.2 | +0.66 | 101 | 34 | 8 | +26 | 2,245 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '23/05/30 | 30.4 | -0.45 | -1.46 | 302 | 40 | 89 | -49 | 2,218 | 1.86 | 0 | 0 | 0 | 6 | 0 | +6 | 46 | 89 | -43 | '23/05/29 | 30.85 | +1.15 | +3.87 | 259 | 104 | 6 | +98 | 2,267 | 1.9 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 8 | +96 | '23/05/26 | 29.7 | -0.95 | -3.1 | 2,184 | 3 | 16 | -13 | 2,169 | 1.82 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 16 | -9 | '23/05/25 | 30.65 | +0.2 | +0.66 | 147 | 3 | 24 | -21 | 2,177 | 1.83 | 0 | 0 | 0 | 5.22 | 1 | +4.22 | 8.22 | 25 | -16.8 | '23/05/24 | 30.45 | -0.7 | -2.25 | 188 | 19 | 42 | -23 | 2,185 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 42 | -21 | '23/05/23 | 31.15 | -0.75 | -2.35 | 288 | 9 | 79 | -70 | 2,185 | 1.84 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 79 | -67 | '23/05/22 | 31.9 | +1.8 | +5.98 | 437 | 57 | 40 | +17 | 2,237 | 1.88 | 0 | 0 | 0 | 3 | 17 | -14 | 60 | 57 | +3 | '23/05/19 | 30.1 | +0.85 | +2.91 | 479 | 75 | 86 | -11 | 2,203 | 1.85 | 0 | 0 | 0 | 5 | 6 | -1 | 80 | 92 | -12 | '23/05/18 | 29.25 | +0.3 | +1.04 | 138 | 52 | 22 | +30 | 2,198 | 1.85 | 0 | 0 | 0 | 12 | 2 | +10 | 64 | 24 | +40 | '23/05/17 | 28.95 | +0.15 | +0.52 | 25.9 | 2 | 7 | -5 | 2,156 | 1.81 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 7 | +2 | '23/05/16 | 28.8 | -0.2 | -0.69 | 51.7 | 0 | 8 | -8 | 2,158 | 1.81 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 8 | +8 | '23/05/15 | 29 | +0.5 | +1.75 | 79.9 | 12 | 11 | +1 | 2,162 | 1.82 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 13 | +1 | '23/05/12 | 28.5 | +0.15 | +0.53 | 33.7 | 2 | 12 | -10 | 2,161 | 1.81 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.35 | -0.25 | -0.87 | 36.7 | 1 | 5 | -4 | 2,165 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/10 | 28.6 | +0.4 | +1.42 | 80.7 | 11 | 12 | -1 | 2,169 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/05/09 | 28.2 | +0.4 | +1.44 | 54.6 | 1 | 7 | -6 | 2,167 | 1.82 | 0 | 0 | 0 | 4 | 8 | -4 | 5 | 15 | -10 | '23/05/08 | 27.8 | -0.25 | -0.89 | 31.6 | 0 | 2 | -2 | 2,172 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 28.05 | +0.05 | +0.18 | 35.3 | 10 | 4 | +6 | 2,174 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/04 | 28 | +0.15 | +0.54 | 40.9 | 11 | 5 | +6 | 2,168 | 1.82 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 7 | +4 | '23/05/03 | 27.85 | -0.15 | -0.54 | 14.2 | 0 | 2 | -2 | 2,160 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 28 | 0 | 0 | 30.5 | 3 | 4 | -1 | 2,126 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|