| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.7 | -0.5 | -0.71% | 3.54% | 71 | 72.7 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,989 | 1.42億 | 1,766 | 1.1張/筆 | 71.5元 | 3.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,054 | 7,488萬 | 1,305 | 0.8張/筆 | 71.04元 | -0.8 (-1.12%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新45分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,232 | 2,365 | -133 | 買→3賣 | 4,573 | 3.97% | 99,082 | 96,953 | +2,129 | 1.85% | 金額(元) | 1.59億 | 1.69億 | -953萬 | - | - | 64.6億 | 64.2億 | +4,340萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 413 | 401 | +12 | 0.01% | 金額(元) | 24.3萬 | 1.7萬 | +22.6萬 | - | - | 2,354萬 | 2,278萬 | +75.5萬 | - | 總計 | 張數 | 2,235 | 2,365 | -130 | 買→3賣 | - | - | 99,495 | 97,354 | +2,140 | 1.86% | 金額(元) | 1.6億 | 1.69億 | -931萬 | - | - | 64.9億 | 64.4億 | +4,415萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,232 | 2,365 | -133 | 買→3賣 | - | - | 99,082 | 96,953 | +2,129 | 1.85% | 金額(元) | 1.59億 | 1.69億 | -953萬 | - | - | 64.6億 | 64.2億 | +4,340萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,232 | 2,365 | -133 | 買→3賣 | 4,573 | 3.97% | 99,082 | 96,953 | +2,129 | 1.85% | 金額(元) | 1.59億 | 1.69億 | -953萬 | - | - | 64.6億 | 64.2億 | +4,340萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 363 | 351 | +12 | 0.01% | 金額(元) | 24.3萬 | 1.7萬 | +22.6萬 | - | - | 2,090萬 | 2,015萬 | +75.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 264萬 | 264萬 | +1,363 | - | 合計 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 413 | 401 | +12 | 0.01% | 金額(元) | 24.3萬 | 1.7萬 | +22.6萬 | - | - | 2,354萬 | 2,278萬 | +75.5萬 | - | 總計 | 張數 | 2,235 | 2,365 | -130 | 買→3賣 | - | - | 99,495 | 97,354 | +2,140 | 1.86% | 金額(元) | 1.6億 | 1.69億 | -931萬 | - | - | 64.9億 | 64.4億 | +4,415萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.37 (806) | 71.3 (1,136) | 71.41 (2,232) | 71.01 (4,487) | 74.56 (2.63萬) | 65.24 (9.91萬) | 61.27 (11.8萬) | 55.8 (15.8萬) | 54.9 (16.3萬) | 53.47 (17.4萬) | 50.33 (21萬) | 44.2 (27.1萬) | 65.24 (9.91萬) | 每股賣出均價 (累計賣張) | 71.34 (1,064) | 71.31 (1,234) | 71.43 (2,365) | 71.04 (5,526) | 75.65 (2.97萬) | 66.22 (9.7萬) | 61.9 (11.6萬) | 56.01 (15.8萬) | 55.22 (16.2萬) | 53.78 (17.3萬) | 50.41 (21.2萬) | 44.31 (27.2萬) | 66.22 (9.7萬) | 買賣超張數 (佔發行量) | -258 (0.22%) | -98 (0.09%) | -133 (0.12%) | -1,039 (0.9%) | -3,439 (2.99%) | +2,129 (1.85%) | +1,708 (1.49%) | +52.5 (0.05%) | +841 (0.73%) | +825 (0.72%) | -1,423 (1.24%) | -919 (0.8%) | +2,129 (1.85%) | 買賣超金額 (佔成交額) | -1,838萬 (8.47%) | -700萬 (2.3%) | -953萬 (1.51%) | -7,392萬 (5.13%) | -2.89億 (3.4%) | +4,340萬 (0.14%) | +3,263萬 (0.09%) | -2,953萬 (0.07%) | -612萬 (0.01%) | -804萬 (0.02%) | -8,953萬 (0.15%) | -6,833萬 (0.08%) | +4,340萬 (0.14%) | 目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.15 (1) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 24.68 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.13 (93) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 27.1 (497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -92 (0.08%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342萬 (0.01%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | -106萬 (0%) | 0 (0%) | 目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.5 (2.35) | 71.5 (2.37) | 71.55 (3.4) | 71.06 (9.9) | 75.32 (71.5) | 57.04 (413) | 55.01 (466) | 67.56 (291) | 55.6 (413) | 48.05 (589) | 39.05 (1,248) | 21.52 (1.31萬) | 57.04 (413) | 每股賣出均價 (累計賣張) | 71.5 (0.24) | 71.5 (0.24) | 71.5 (0.24) | 70.84 (5.63) | 75.93 (66.2) | 56.81 (401) | 54.7 (457) | 48.35 (726) | 45.22 (852) | 43.25 (988) | 39.38 (1,703) | 22.46 (1.37萬) | 56.81 (401) | 買賣超張數 (佔發行量) | +2.11 (0%) | +2.13 (0%) | +3.16 (0%) | +4.27 (0%) | +5.37 (0%) | +11.7 (0.01%) | +9.04 (0.01%) | +25.1 (0.02%) | +21 (0.02%) | +61 (0.05%) | +5.22 (0%) | -119 (0.1%) | +11.7 (0.01%) | 買賣超金額 (佔成交額) | +15.1萬 (0.07%) | +15.2萬 (0.05%) | +22.6萬 (0.04%) | +30.4萬 (0.02%) | +36.4萬 (0%) | +75.5萬 (0%) | +63.9萬 (0%) | +80.3萬 (0%) | +68萬 (0%) | +182萬 (0%) | -208萬 (0%) | -904萬 (0.01%) | +75.5萬 (0%) | 目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.37 (808) | 71.3 (1,138) | 71.41 (2,235) | 71.01 (4,497) | 74.57 (2.64萬) | 65.2 (9.95萬) | 61.25 (11.8萬) | 55.81 (15.8萬) | 54.89 (16.4萬) | 53.45 (17.4萬) | 50.25 (21.2萬) | 43.13 (28.5萬) | 65.2 (9.95萬) | 每股賣出均價 (累計賣張) | 71.34 (1,064) | 71.31 (1,234) | 71.43 (2,365) | 71.04 (5,532) | 75.65 (2.98萬) | 66.18 (9.74萬) | 61.85 (11.6萬) | 55.96 (15.9萬) | 55.16 (16.3萬) | 53.71 (17.4萬) | 50.32 (21.4萬) | 43.23 (28.6萬) | 66.18 (9.74萬) | 買賣超張數 (佔發行量) | -256 (0.22%) | -95.9 (0.08%) | -130 (0.11%) | -1,035 (0.9%) | -3,434 (2.99%) | +2,140 (1.86%) | +1,625 (1.41%) | +81.7 (0.07%) | +867 (0.75%) | +890 (0.77%) | -1,414 (1.23%) | -1,033 (0.9%) | +2,140 (1.86%) | 買賣超金額 (佔成交額) | -1,823萬 (8.4%) | -685萬 (2.25%) | -931萬 (1.47%) | -7,362萬 (5.1%) | -2.88億 (3.4%) | +4,415萬 (0.14%) | +2,985萬 (0.08%) | -2,860萬 (0.06%) | -531萬 (0.01%) | -609萬 (0.01%) | -9,148萬 (0.16%) | -7,843萬 (0.09%) | +4,415萬 (0.14%) |
目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.37 (806) | 71.3 (1,136) | 71.41 (2,232) | 71.01 (4,487) | 74.56 (2.63萬) | 65.24 (9.91萬) | 61.27 (11.8萬) | 55.8 (15.8萬) | 54.9 (16.3萬) | 53.47 (17.4萬) | 50.33 (21萬) | 48.23 (23.3萬) | 65.24 (9.91萬) | 每股賣出均價 (累計賣張) | 71.34 (1,064) | 71.31 (1,234) | 71.43 (2,365) | 71.04 (5,526) | 75.65 (2.97萬) | 66.22 (9.7萬) | 61.9 (11.6萬) | 56.01 (15.8萬) | 55.22 (16.2萬) | 53.78 (17.3萬) | 50.41 (21.2萬) | 48.3 (23.5萬) | 66.22 (9.7萬) | 買賣超張數 (佔發行量) | -258 (0.22%) | -98 (0.09%) | -133 (0.12%) | -1,039 (0.9%) | -3,439 (2.99%) | +2,129 (1.85%) | +1,708 (1.49%) | +52.5 (0.05%) | +841 (0.73%) | +825 (0.72%) | -1,423 (1.24%) | -1,699 (1.48%) | +2,129 (1.85%) | 買賣超金額 (佔成交額) | -1,838萬 (8.47%) | -700萬 (2.3%) | -953萬 (1.51%) | -7,392萬 (5.13%) | -2.89億 (3.4%) | +4,340萬 (0.14%) | +3,263萬 (0.09%) | -2,953萬 (0.07%) | -612萬 (0.01%) | -804萬 (0.02%) | -8,953萬 (0.15%) | -9,931萬 (0.11%) | +4,340萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.37 (806) | 71.3 (1,136) | 71.41 (2,232) | 71.01 (4,487) | 74.56 (2.63萬) | 65.24 (9.91萬) | 61.27 (11.8萬) | 55.8 (15.8萬) | 54.9 (16.3萬) | 53.47 (17.4萬) | 50.33 (21萬) | 44.2 (27.1萬) | 65.24 (9.91萬) | 每股賣出均價 (累計賣張) | 71.34 (1,064) | 71.31 (1,234) | 71.43 (2,365) | 71.04 (5,526) | 75.65 (2.97萬) | 66.22 (9.7萬) | 61.9 (11.6萬) | 56.01 (15.8萬) | 55.22 (16.2萬) | 53.78 (17.3萬) | 50.41 (21.2萬) | 44.31 (27.2萬) | 66.22 (9.7萬) | 買賣超張數 (佔發行量) | -258 (0.22%) | -98 (0.09%) | -133 (0.12%) | -1,039 (0.9%) | -3,439 (2.99%) | +2,129 (1.85%) | +1,708 (1.49%) | +52.5 (0.05%) | +841 (0.73%) | +825 (0.72%) | -1,423 (1.24%) | -919 (0.8%) | +2,129 (1.85%) | 買賣超金額 (佔成交額) | -1,838萬 (8.47%) | -700萬 (2.3%) | -953萬 (1.51%) | -7,392萬 (5.13%) | -2.89億 (3.4%) | +4,340萬 (0.14%) | +3,263萬 (0.09%) | -2,953萬 (0.07%) | -612萬 (0.01%) | -804萬 (0.02%) | -8,953萬 (0.15%) | -6,833萬 (0.08%) | +4,340萬 (0.14%) | 目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.15 (1) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 24.68 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.13 (93) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 27.1 (497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -92 (0.08%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342萬 (0.01%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | -106萬 (0%) | 0 (0%) | 目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.5 (2.35) | 71.5 (2.37) | 71.55 (3.4) | 71.06 (9.9) | 75.32 (71.5) | 57.62 (363) | 55.27 (416) | 47.46 (701) | 44.43 (823) | 41.95 (999) | 37.6 (1,658) | 23.2 (7,664) | 57.62 (363) | 每股賣出均價 (累計賣張) | 71.5 (0.24) | 71.5 (0.24) | 71.5 (0.24) | 70.84 (5.63) | 75.93 (66.2) | 57.39 (351) | 54.93 (407) | 48.03 (676) | 44.75 (802) | 42.74 (938) | 38.98 (1,653) | 21.47 (8,119) | 57.39 (351) | 買賣超張數 (佔發行量) | +2.11 (0%) | +2.13 (0%) | +3.16 (0%) | +4.27 (0%) | +5.37 (0%) | +11.7 (0.01%) | +9.04 (0.01%) | +25.1 (0.02%) | +21 (0.02%) | +61 (0.05%) | +5.22 (0%) | -455 (0.4%) | +11.7 (0.01%) | 買賣超金額 (佔成交額) | +15.1萬 (0.07%) | +15.2萬 (0.05%) | +22.6萬 (0.04%) | +30.4萬 (0.02%) | +36.4萬 (0%) | +75.4萬 (0%) | +63.8萬 (0%) | +80.2萬 (0%) | +67.9萬 (0%) | +182萬 (0%) | -208萬 (0%) | +351萬 (0%) | +75.4萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.78 (50) | 52.78 (50) | - (-410) | - (-410) | - (-410) | - (-410) | - (-409) | 52.78 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.76 (50) | 52.76 (50) | 52.76 (50) | 52.76 (50) | 52.76 (50) | 52.76 (50) | 52.07 (51) | 52.76 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,363 (0%) | +1,363 (0%) | +1,363 (0%) | +1,363 (0%) | +1,363 (0%) | +1,363 (0%) | +2,016 (0%) | +1,363 (0%) | 合計 | 每股買進均價 (累計買張) | 71.5 (2.35) | 71.5 (2.37) | 71.55 (3.4) | 71.06 (9.9) | 75.32 (71.5) | 57.04 (413) | 55.01 (466) | 67.56 (291) | 55.6 (413) | 48.05 (589) | 39.05 (1,248) | 21.52 (1.31萬) | 57.04 (413) | 每股賣出均價 (累計賣張) | 71.5 (0.24) | 71.5 (0.24) | 71.5 (0.24) | 70.84 (5.63) | 75.93 (66.2) | 56.81 (401) | 54.7 (457) | 48.35 (726) | 45.22 (852) | 43.25 (988) | 39.38 (1,703) | 22.46 (1.37萬) | 56.81 (401) | 買賣超張數 (佔發行量) | +2.11 (0%) | +2.13 (0%) | +3.16 (0%) | +4.27 (0%) | +5.37 (0%) | +11.7 (0.01%) | +9.04 (0.01%) | +25.1 (0.02%) | +21 (0.02%) | +61 (0.05%) | +5.22 (0%) | -119 (0.1%) | +11.7 (0.01%) | 買賣超金額 (佔成交額) | +15.1萬 (0.07%) | +15.2萬 (0.05%) | +22.6萬 (0.04%) | +30.4萬 (0.02%) | +36.4萬 (0%) | +75.5萬 (0%) | +63.9萬 (0%) | +80.3萬 (0%) | +68萬 (0%) | +182萬 (0%) | -208萬 (0%) | -904萬 (0.01%) | +75.5萬 (0%) | 目前股價 70.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.37 (808) | 71.3 (1,138) | 71.41 (2,235) | 71.01 (4,497) | 74.57 (2.64萬) | 65.2 (9.95萬) | 61.25 (11.8萬) | 55.81 (15.8萬) | 54.89 (16.4萬) | 53.45 (17.4萬) | 50.25 (21.2萬) | 43.13 (28.5萬) | 65.2 (9.95萬) | 每股賣出均價 (累計賣張) | 71.34 (1,064) | 71.31 (1,234) | 71.43 (2,365) | 71.04 (5,532) | 75.65 (2.98萬) | 66.18 (9.74萬) | 61.85 (11.6萬) | 55.96 (15.9萬) | 55.16 (16.3萬) | 53.71 (17.4萬) | 50.32 (21.4萬) | 43.23 (28.6萬) | 66.18 (9.74萬) | 買賣超張數 (佔發行量) | -256 (0.22%) | -95.9 (0.08%) | -130 (0.11%) | -1,035 (0.9%) | -3,434 (2.99%) | +2,140 (1.86%) | +1,625 (1.41%) | +81.7 (0.07%) | +867 (0.75%) | +890 (0.77%) | -1,414 (1.23%) | -1,033 (0.9%) | +2,140 (1.86%) | 買賣超金額 (佔成交額) | -1,823萬 (8.4%) | -685萬 (2.25%) | -931萬 (1.47%) | -7,362萬 (5.1%) | -2.88億 (3.4%) | +4,415萬 (0.14%) | +2,985萬 (0.08%) | -2,860萬 (0.06%) | -531萬 (0.01%) | -609萬 (0.01%) | -9,148萬 (0.16%) | -7,843萬 (0.09%) | +4,415萬 (0.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 70.2 | -0.4 | -0.57 | 8,836 | 2,232 | 2,365 | -133 | 4,573 | 3.97 | 0 | 0 | 0 | 3.4 | 0.24 | +3.16 | 2,235 | 2,365 | -130 | 24W12 | 70.6 | +2.8 | +4.13 | 11,470 | 2,255 | 3,161 | -906 | 4,872 | 4.23 | 0 | 0 | 0 | 6.5 | 5.4 | +1.1 | 2,261 | 3,166 | -905 | 24W11 | 67.8 | +0.5 | +0.74 | 24,684 | 6,173 | 7,515 | -1,342 | 6,184 | 5.37 | 0 | 0 | 0 | 17.3 | 16.3 | +1.02 | 6,190 | 7,531 | -1,341 | 24W10 | 67.3 | -14.6 | -17.83 | 32,080 | 11,179 | 7,306 | +3,873 | 8,053 | 7 | 0 | 0 | 0 | 34.1 | 33.6 | +0.44 | 11,213 | 7,340 | +3,873 | 24W09 | 81.9 | +0.3 | +0.37 | 48,885 | 9,387 | 13,513 | -4,126 | 4,059 | 3.53 | 0 | 0 | 0 | 13.5 | 12.1 | +1.36 | 9,400 | 13,525 | -4,125 | 24W08 | 81.6 | +13.1 | +19.12 | 75,210 | 16,741 | 15,654 | +1,087 | 8,022 | 6.97 | 0 | 0 | 0 | 22.7 | 23.7 | -0.99 | 16,764 | 15,678 | +1,086 | 24W07 | 68.5 | +3.2 | +4.9 | 17,719 | 4,324 | 4,232 | +92 | 7,012 | 6.09 | 0 | 0 | 0 | 2.16 | 0 | +2.16 | 4,326 | 4,232 | +94.2 | 24W06 | 65.3 | +2.5 | +3.98 | 15,690 | 2,897 | 2,741 | +156 | 6,827 | 5.93 | 0 | 0 | 0 | 10.6 | 11 | -0.36 | 2,908 | 2,752 | +155 | 24W05 | 62.8 | +10.2 | +19.39 | 98,016 | 12,304 | 10,893 | +1,411 | 6,621 | 5.75 | 0 | 0 | 0 | 21.7 | 19.1 | +2.57 | 12,326 | 10,912 | +1,414 | 24W04 | 52.6 | +6.65 | +14.47 | 70,515 | 14,171 | 14,646 | -475 | 4,494 | 3.9 | 0 | 0 | 0 | 145 | 144 | +0.59 | 14,316 | 14,791 | -475 | 24W03 | 45.95 | -0.4 | -0.86 | 23,613 | 5,199 | 5,991 | -792 | 5,164 | 4.34 | 0 | 0 | 0 | 32.4 | 35.3 | -2.81 | 5,231 | 6,026 | -795 | 24W02 | 46.35 | +6.15 | +15.3 | 55,893 | 11,425 | 8,540 | +2,885 | 5,916 | 4.98 | 0 | 0 | 0 | 102 | 98.1 | +3.97 | 11,527 | 8,638 | +2,889 | 24W01 | 40.2 | +1 | +2.55 | 1,846 | 795 | 396 | +399 | 3,379 | 2.84 | 0 | 0 | 0 | 1.45 | 2 | -0.55 | 796 | 398 | +398 | 23W52 | 39.2 | +0.75 | +1.95 | 1,111 | 233 | 378 | -145 | 2,938 | 2.47 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 233 | 378 | -145 | 23W51 | 38.45 | -1.35 | -3.39 | 2,141 | 263 | 914 | -651 | 3,050 | 2.56 | 0 | 0 | 0 | 2.22 | 3.41 | -1.19 | 265 | 917 | -652 | 23W50 | 39.8 | 0 | 0 | 4,735 | 1,396 | 1,166 | +230 | 3,363 | 2.83 | 0 | 0 | 0 | 0.47 | 0.01 | +0.46 | 1,396 | 1,166 | +230 | 23W49 | 39.8 | -3.35 | -7.76 | 4,443 | 471 | 1,948 | -1,477 | 3,390 | 2.85 | 0 | 0 | 0 | 2.4 | 2.06 | +0.34 | 473 | 1,950 | -1,477 | 23W48 | 43.15 | +3.85 | +9.8 | 15,818 | 4,031 | 2,360 | +1,671 | 4,949 | 4.16 | 0 | 0 | 0 | 1.28 | 7.93 | -6.65 | 4,032 | 2,368 | +1,664 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 39.3 | -1.3 | -3.2 | 5,034 | 1,109 | 1,287 | -178 | 3,240 | 2.72 | 0 | 0 | 0 | 2.77 | 4.5 | -1.73 | 1,112 | 1,292 | -180 | 23W46 | 40.6 | +1.7 | +4.37 | 8,112 | 2,255 | 1,402 | +853 | 3,369 | 2.83 | 0 | 0 | 0 | 9.52 | 2.02 | +7.5 | 2,265 | 1,404 | +860 | 23W45 | 38.9 | -1.55 | -3.83 | 6,200 | 966 | 1,178 | -212 | 2,488 | 2.09 | 0 | 0 | 0 | 6.36 | 4.63 | +1.73 | 972 | 1,183 | -210 | 23W44 | 40.45 | +2.15 | +5.61 | 14,975 | 2,361 | 1,934 | +427 | 2,711 | 2.28 | 0 | 0 | 0 | 9.01 | 9.96 | -0.96 | 2,370 | 1,944 | +426 | 23W43 | 38.3 | +1.35 | +3.65 | 16,045 | 2,132 | 2,156 | -24 | 2,227 | 1.87 | 0 | 31 | -31 | 2.96 | 1.9 | +1.06 | 2,135 | 2,189 | -53.9 | 23W42 | 36.95 | -1.2 | -3.15 | 7,212 | 840 | 1,505 | -665 | 2,166 | 1.82 | 0 | 62 | -62 | 4.58 | 8.95 | -4.36 | 845 | 1,576 | -731 | 23W41 | 38.15 | -0.25 | -0.65 | 3,919 | 801 | 672 | +129 | 2,667 | 2.24 | 1 | 0 | +1 | 3.45 | 9.74 | -6.29 | 805 | 682 | +124 | 23W40 | 38.4 | +2.65 | +7.41 | 10,002 | 1,710 | 2,089 | -379 | 2,552 | 2.14 | 0 | 0 | 0 | 8.16 | 1 | +7.16 | 1,718 | 2,090 | -372 | 23W39 | 35.75 | +1.6 | +4.69 | 1,879 | 352 | 507 | -155 | 2,768 | 2.33 | 2 | 0 | +2 | 2.33 | 3.9 | -1.57 | 356 | 511 | -155 | 23W38 | 34.15 | +0.35 | +1.04 | 1,312 | 482 | 435 | +47 | 2,824 | 2.37 | 3 | 0 | +3 | 0.62 | 5.45 | -4.83 | 486 | 440 | +45.2 | 23W37 | 33.8 | -0.35 | -1.02 | 2,162 | 675 | 812 | -137 | 2,513 | 2.11 | 5 | 0 | +5 | 3.03 | 5.19 | -2.16 | 683 | 817 | -134 | 23W36 | 34.15 | -1.85 | -5.14 | 2,239 | 492 | 606 | -114 | 2,490 | 2.09 | 0 | 0 | 0 | 6 | 7.24 | -1.24 | 498 | 613 | -115 | 23W35 | 36 | -1.1 | -2.96 | 3,385 | 1,766 | 2,259 | -493 | 2,539 | 2.13 | -0.95 | 1.15 | +2.1 | -456 | 2.46 | +1.58 | 1,309 | 2,263 | -489 | 23W34 | 37.1 | -2.1 | -5.36 | 5,297 | 1,480 | 1,865 | -385 | 2,557 | 2.15 | 0 | 0 | 0 | 3.38 | 3.19 | +0.19 | 1,483 | 1,868 | -385 | 23W33 | 39.2 | +0.5 | +1.29 | 8,487 | 2,507 | 2,811 | -304 | 2,477 | 2.08 | 3 | 0 | +3 | 5.08 | 7.83 | -2.75 | 2,515 | 2,819 | -304 | 23W32 | 38.7 | -3.3 | -7.86 | 21,106 | 4,057 | 4,098 | -41 | 2,864 | 2.41 | 0 | 0 | 0 | 7.37 | 10.1 | -2.72 | 4,064 | 4,108 | -43.7 | 23W31 | 42 | -2.25 | -5.08 | 19,320 | 4,535 | 4,187 | +348 | 2,964 | 2.49 | 0 | 7 | -7 | 18.6 | 47.1 | -28.5 | 4,554 | 4,241 | +312 | 23W30 | 44.25 | +2.55 | +6.12 | 43,343 | 6,809 | 7,215 | -406 | 2,437 | 2.05 | 2 | 0 | +2 | 36 | 6 | +30 | 6,847 | 7,221 | -374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 41.7 | +7.25 | +21.04 | 23,582 | 4,283 | 3,820 | +463 | 2,526 | 2.12 | 86 | 0 | +86 | 4 | 12.2 | -8.22 | 4,373 | 3,832 | +541 | 23W28 | 34.45 | -3.8 | -9.93 | 8,938 | 1,632 | 1,518 | +114 | 1,707 | 1.43 | 0 | 0 | 0 | 22 | 14 | +8 | 1,654 | 1,532 | +122 | 23W27 | 38.25 | -1.05 | -2.67 | 15,508 | 1,790 | 2,056 | -266 | 1,843 | 1.55 | 0 | 0 | 0 | 5 | 51 | -46 | 1,795 | 2,107 | -312 | 23W26 | 39.3 | -1.45 | -3.56 | 7,556 | 1,163 | 1,078 | +85 | 2,107 | 1.77 | 0 | 0 | 0 | 23 | 11 | +12 | 1,186 | 1,089 | +97 | 23W25 | 40.75 | -0.45 | -1.09 | 11,754 | 1,331 | 1,522 | -191 | 2,112 | 1.77 | 0 | 0 | 0 | 31 | 0 | +31 | 1,362 | 1,522 | -160 | 23W24 | 41.2 | +5.5 | +15.41 | 45,661 | 4,215 | 4,220 | -5.14 | 2,178 | 1.83 | 0 | 0 | 0 | 5 | 12 | -7 | 4,220 | 4,232 | -12.1 | 23W23 | 35.7 | +4.6 | +14.79 | 15,856 | 1,451 | 1,825 | -374 | 2,046 | 1.72 | 0 | 0 | 0 | 10 | 20 | -10 | 1,461 | 1,845 | -384 | 23W22 | 31.1 | +1.4 | +4.71 | 1,249 | 349 | 160 | +189 | 2,359 | 1.98 | 0 | 0 | 0 | 6 | 2 | +4 | 355 | 162 | +193 | 23W21 | 29.7 | -0.4 | -1.33 | 3,244 | 91 | 201 | -110 | 2,169 | 1.82 | 0 | 0 | 0 | 17.2 | 18 | -0.78 | 108 | 219 | -111 | 23W20 | 30.1 | +1.6 | +5.61 | 774 | 141 | 134 | +7 | 2,203 | 1.85 | 0 | 0 | 0 | 42 | 10 | +32 | 183 | 144 | +39 | 23W19 | 28.5 | +0.45 | +1.6 | 237 | 15 | 38 | -23 | 2,161 | 1.81 | 0 | 0 | 0 | 7 | 8 | -1 | 22 | 46 | -24 | 23W18 | 28.05 | +0.05 | +0.18 | 121 | 24 | 15 | +9 | 2,174 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 17 | +7 | 23W17 | 28 | -0.75 | -2.61 | 248 | 45 | 53 | -8 | 2,127 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 54 | -9 | 23W16 | 28.75 | -0.85 | -2.87 | 782 | 142 | 177 | -35 | 2,133 | 1.79 | 0 | 0 | 0 | 21 | 6 | +15 | 163 | 183 | -20 | 23W15 | 29.6 | +0.1 | +0.34 | 1,073 | 258 | 225 | +33 | 2,129 | 1.79 | 0 | 0 | 0 | 4 | 3 | +1 | 262 | 228 | +34 | 23W14 | 29.5 | -0.2 | -0.67 | 230 | 58 | 20 | +38 | 2,067 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 20 | +39 | 23W13 | 29.7 | +0.3 | +1.02 | 429 | 136 | 112 | +23.9 | 2,029 | 1.7 | 0 | 0 | 0 | 21 | 19 | +2 | 157 | 131 | +25.9 | 23W12 | 29.4 | +1.25 | +4.44 | 499 | 106 | 122 | -16 | 1,997 | 1.68 | 0 | 0 | 0 | 1 | 2 | -1 | 107 | 124 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 28.15 | -0.9 | -3.1 | 1,009 | 198 | 421 | -223 | 2,002 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 421 | -223 | 23W10 | 29.05 | -4 | -12.1 | 3,435 | 730 | 667 | +63.1 | 2,216 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 732 | 667 | +65.1 | 23W09 | 33.05 | +0.8 | +2.48 | 1,816 | 239 | 283 | -44.1 | 2,223 | 1.87 | 0 | 0 | 0 | 0 | 6 | -6 | 239 | 289 | -50.1 | 23W08 | 32.25 | +2.3 | +7.68 | 3,037 | 616 | 442 | +174 | 2,265 | 1.9 | 0 | 0 | 0 | 0 | 7 | -7 | 616 | 449 | +167 | 23W07 | 29.95 | +2.15 | +7.73 | 1,831 | 298 | 200 | +98 | 2,052 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 200 | +98 | 23W06 | 27.8 | +1.3 | +4.91 | 2,441 | 320 | 254 | +66 | 1,954 | 1.64 | 0 | 0 | 0 | 13 | 0 | +13 | 333 | 254 | +79 | 23W05 | 26.5 | +2.5 | +10.42 | 2,331 | 227 | 240 | -13 | 1,874 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 240 | -13 | 23W03 | 24 | -0.15 | -0.62 | 1,241 | 5 | 23 | -18 | 1,874 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 23W02 | 24.15 | +0.15 | +0.62 | 546 | 19 | 16 | +3 | 1,881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 23W01 | 24 | -0.75 | -3.03 | 404 | 7 | 20 | -13 | 1,873 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 22W53 | 24.75 | -0.15 | -0.6 | 232 | 5 | 10 | -5 | 1,881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W52 | 24.9 | -0.05 | -0.2 | 203 | 7 | 25 | -18 | 1,900 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 22W51 | 24.95 | -0.05 | -0.2 | 268 | 17 | 34 | -17 | 1,917 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 35 | -18 | 22W50 | 25 | 0 | 0 | 360 | 42 | 48 | -6 | 1,929 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 49 | -7 | 22W49 | 25 | +0.05 | +0.2 | 450 | 72 | 34 | +38 | 1,933 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 36 | +36 | 22W48 | 24.95 | -0.8 | -3.11 | 393 | 37 | 37 | 0 | 1,895 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 22W47 | 25.75 | -0.3 | -1.15 | 187 | 36 | 17 | +19 | 1,895 | 1.59 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 22 | +14 | 22W46 | 26.05 | -1.1 | -4.05 | 220 | 27 | 23 | +4.02 | 1,876 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 27.15 | +1.65 | +6.47 | 456 | 60 | 16 | +44 | 1,872 | 1.57 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 18 | +43 | 22W44 | 25.5 | -0.1 | -0.39 | 195 | 36 | 12 | +24 | 1,828 | 1.53 | 0 | 0 | 0 | 23 | 0 | +23 | 59 | 12 | +47 | 22W43 | 25.6 | -0.2 | -0.78 | 468 | 24 | 67 | -43 | 1,803 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 67 | -42 | 22W42 | 25.8 | +0.4 | +1.57 | 303 | 49 | 35 | +14 | 1,841 | 1.55 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 36 | +15 | 22W41 | 25.4 | +0.45 | +1.8 | 366 | 33 | 31 | +2 | 1,826 | 1.53 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 37 | -4 | 22W40 | 24.95 | +0.05 | +0.2 | 747 | 43 | 82 | -39 | 1,821 | 1.53 | 0 | 0 | 0 | 8 | 6 | +2 | 51 | 88 | -37 | 22W39 | 24.9 | -0.25 | -0.99 | 551 | 59 | 70 | -11 | 1,839 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 71 | -12 | 22W38 | 25.15 | -0.25 | -0.98 | 646 | 14 | 36 | -22 | 1,836 | 1.54 | 0 | 0 | 0 | 0 | 13 | -13 | 14 | 49 | -35 | 22W37 | 25.4 | -0.45 | -1.74 | 433 | 66 | 32 | +34 | 1,821 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 32 | +34 | 22W36 | 25.85 | -0.15 | -0.58 | 232 | 39 | 24 | +15 | 1,787 | 1.5 | 0 | 0 | 0 | 0 | 19 | -19 | 39 | 43 | -4 | 22W35 | 26 | -0.6 | -2.26 | 416 | 27 | 27 | +0.05 | 1,772 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | +0.05 | 22W34 | 26.6 | +0.5 | +1.92 | 456 | 56 | 18 | +38 | 1,767 | 1.48 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 23 | +33 | 22W33 | 26.1 | -0.3 | -1.14 | 174 | 37 | 11 | +26 | 1,729 | 1.45 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 19 | +18 | 22W32 | 26.4 | +0.15 | +0.57 | 194 | 52 | 12 | +40 | 1,702 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 15 | +37 | 22W31 | 26.25 | +0.3 | +1.16 | 149 | 49 | 25 | +24 | 1,662 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | 22W30 | 25.95 | -0.05 | -0.19 | 206 | 47 | 45 | +2 | 1,638 | 1.37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 47 | 45.1 | +1.92 | 22W29 | 26 | -0.6 | -2.26 | 223 | 44 | 61 | -17 | 1,869 | 1.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 44 | 61 | -17 | 22W28 | 26.6 | -0.2 | -0.75 | 308 | 60 | 41 | +19 | 1,914 | 1.61 | 0 | 0 | 0 | 9.25 | 0.18 | +9.07 | 69.2 | 41.2 | +28.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 26.8 | 0 | 0 | 287 | 35 | 39 | -4 | 2,175 | 1.83 | 0 | 0 | 0 | 10.6 | 2.06 | +8.49 | 45.6 | 41.1 | +4.49 | 22W26 | 26.8 | -1.95 | -6.78 | 602 | 109 | 155 | -46 | 2,190 | 1.84 | 0 | 0 | 0 | 16.7 | 3 | +13.7 | 126 | 158 | -32.3 | 22W25 | 28.75 | +1.6 | +5.89 | 908 | 171 | 132 | +39 | 2,220 | 1.86 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 171 | 132 | +38.7 | 22W24 | 27.15 | +0.3 | +1.12 | 1,589 | 186 | 147 | +39 | 2,152 | 1.81 | 0 | 0 | 0 | 5 | 4 | +1 | 191 | 151 | +40 | 22W23 | 26.85 | -0.4 | -1.47 | 547 | 49 | 43 | +6 | 2,103 | 1.77 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 50 | 43.1 | +6.92 | 22W22 | 27.25 | -0.7 | -2.5 | 393 | 91 | 46 | +45 | 2,104 | 1.77 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 93.1 | 46 | +47.1 | 22W21 | 27.95 | +0.5 | +1.82 | 192 | 89 | 22 | +67 | 2,080 | 1.75 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | 90.1 | 24 | +66.1 | 22W20 | 27.45 | -0.65 | -2.31 | 605 | 56 | 56 | +0.02 | 2,015 | 1.69 | 0 | 0 | 0 | 2 | 3 | -1 | 58 | 59 | -0.98 | 22W19 | 28.1 | +0.25 | +0.9 | 194 | 47 | 9 | +38 | 2,009 | 1.69 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 10 | +38 | 22W18 | 27.85 | -2.15 | -7.17 | 441 | 54 | 83 | -29 | 1,977 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 83 | -29 | 22W17 | 30 | -0.2 | -0.66 | 855 | 124 | 84 | +40 | 2,181 | 1.83 | 0 | 0 | 0 | 1 | 2 | -1 | 125 | 86 | +39 | 22W16 | 30.2 | 0 | 0 | 885 | 256 | 106 | +150 | 2,141 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 256 | 107 | +149 | 22W15 | 30.2 | +1.3 | +4.5 | 734 | 277 | 76 | +201 | 1,973 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 76 | +201 | 22W14 | 28.9 | +0.8 | +2.85 | 592 | 215 | 79 | +136 | 1,784 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 79 | +136 | 22W13 | 28.1 | +0.3 | +1.08 | 281 | 93 | 41 | +52 | 1,649 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 41 | +52 | 22W12 | 27.8 | +0.5 | +1.83 | 625 | 179 | 108 | +71.1 | 1,625 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 108 | +71.1 | 22W11 | 27.3 | -0.85 | -3.02 | 955 | 140 | 197 | -56.8 | 1,538 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 197 | -55.8 | 22W10 | 28.15 | +0.3 | +1.08 | 547 | 107 | 123 | -16 | 1,568 | 1.32 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 124 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 27.85 | -1.65 | -5.59 | 1,177 | 39 | 436 | -397 | 1,604 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 437 | -398 | 22W08 | 29.5 | -1.3 | -4.22 | 1,097 | 90 | 243 | -153 | 1,792 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 244 | -153 | 22W07 | 30.8 | -3.6 | -10.47 | 3,010 | 185 | 359 | -174 | 1,923 | 1.61 | 0 | 0 | 0 | 3 | 1 | +2 | 188 | 360 | -172 | 22W05 | 34.4 | +3.75 | +12.23 | 6,195 | 462 | 622 | -160 | 2,048 | 1.72 | 0 | 0 | 0 | 2 | 1 | +1 | 464 | 623 | -159 | 22W04 | 30.65 | -1.6 | -4.96 | 848 | 109 | 76 | +33 | 2,200 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 77 | +32 | 22W03 | 32.25 | +1.4 | +4.54 | 3,181 | 337 | 362 | -25 | 2,179 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 339 | 362 | -23 | 22W02 | 30.85 | +0.95 | +3.18 | 4,879 | 276 | 337 | -61 | 2,192 | 1.84 | 0 | 0 | 0 | 3 | 3 | 0 | 279 | 340 | -61 | 22W01 | 29.9 | +1.45 | +5.1 | 1,292 | 78 | 68 | +10 | 2,226 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 68 | +10 | 21W52 | 28.45 | +0.2 | +0.71 | 335 | 36 | 16 | +20 | 2,192 | 1.84 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 25 | +11 | 21W51 | 28.25 | -0.7 | -2.42 | 319 | 16.1 | 38 | -21.9 | 1,913 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 38 | -21.9 | 21W50 | 28.95 | +0.15 | +0.52 | 385 | 63 | 14 | +49 | 1,928 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | 21W49 | 28.8 | -0.2 | -0.69 | 713 | 95 | 70 | +25 | 1,895 | 1.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 95 | 70 | +25 | 21W48 | 29 | +0.7 | +2.47 | 1,896 | 86 | 149 | -63 | 1,870 | 1.82 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 86 | 149 | -63 | 21W47 | 28.3 | +0.35 | +1.25 | 667 | 78 | 22 | +56 | 1,933 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 22 | +60 | 21W46 | 27.95 | -0.5 | -1.76 | 455 | 30 | 8 | +22 | 1,912 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 8 | +27 | 21W45 | 28.45 | -0.25 | -0.87 | 262 | 52 | 26 | +26 | 1,896 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 28 | +24 | 21W44 | 28.7 | +0.7 | +2.5 | 369 | 58 | 38 | +20 | 1,887 | 1.84 | 0 | 0 | 0 | 2 | 3 | -1 | 60 | 41 | +19 | 21W43 | 28 | +1 | +3.7 | 283 | 81.1 | 11 | +70.1 | 1,867 | 1.82 | 0 | 0 | 0 | 5 | 0 | +5 | 86.1 | 11 | +75.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 27 | -0.6 | -2.17 | 234 | 58 | 16 | +42 | 1,810 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 16 | +44 | 21W41 | 27.6 | +0.2 | +0.73 | 188 | 50 | 36 | +14 | 1,769 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 36 | +14 | 21W40 | 27.4 | 0 | 0 | 343 | 106 | 57 | +49 | 1,755 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 57 | +49 | 21W39 | 27.4 | 0 | 0 | 295 | 100 | 17 | +83 | 1,864 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 17 | +83 | 21W38 | 27.4 | +0.4 | +1.48 | 393 | 130 | 61.6 | +68.4 | 1,781 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 62.6 | +67.4 | 21W37 | 27 | -2.1 | -7.22 | 560 | 97 | 71 | +26 | 1,607 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 71 | +26 | 21W36 | 29.1 | -0.4 | -1.36 | 345 | 101 | 21 | +80 | 1,702 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 104 | 21 | +83 | 21W35 | 29.5 | -0.35 | -1.17 | 422 | 136 | 30 | +106 | 1,738 | 1.69 | 0 | 0 | 0 | 8 | 0 | +8 | 144 | 30 | +114 | 21W34 | 29.85 | -0.15 | -0.5 | 913 | 94 | 135 | -41 | 1,639 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 136 | -42 | 21W33 | 30 | -0.25 | -0.83 | 840 | 44 | 212 | -168 | 1,686 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 212 | -168 | 21W32 | 30.25 | +0.2 | +0.67 | 578 | 134 | 80 | +54 | 1,871 | 1.82 | 0 | 0 | 0 | 4 | 2 | +2 | 138 | 82 | +56 | 21W31 | 30.05 | -1.35 | -4.3 | 884 | 224 | 186 | +38 | 1,825 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 226 | 186 | +40 | 21W30 | 31.4 | +0.25 | +0.8 | 1,436 | 262 | 158 | +104 | 1,839 | 1.79 | 0 | 0 | 0 | 39 | 39 | 0 | 301 | 197 | +104 | 21W29 | 31.15 | +1.15 | +3.83 | 1,542 | 251 | 134 | +117 | 1,800 | 1.75 | 0 | 0 | 0 | 17 | 57 | -40 | 268 | 191 | +77 | 21W28 | 30 | +0.4 | +1.35 | 2,868 | 325 | 394 | -69 | 1,689 | 1.64 | 0 | 0 | 0 | 51 | 0 | +51 | 376 | 394 | -18 | 21W27 | 29.6 | +0.1 | +0.34 | 1,011 | 157 | 167 | -10 | 1,794 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 167 | -10 | 21W26 | 29.5 | -0.15 | -0.51 | 688 | 178 | 129 | +49 | 1,828 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 131 | +47 | 21W25 | 29.65 | +0.65 | +2.24 | 861 | 180 | 179 | +1 | 1,951 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 179 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 29 | +0.8 | +2.84 | 563 | 181 | 102 | +79 | 1,924 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 181 | 103 | +78 | 21W23 | 28.2 | -0.75 | -2.59 | 1,214 | 237 | 228 | +9 | 1,806 | 1.76 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 237 | 228 | +9 | 21W22 | 28.95 | +1.35 | +4.89 | 1,103 | 326 | 398 | -72 | 1,795 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 326 | 400 | -74 | 21W21 | 27.6 | -1 | -3.5 | 4,602 | 732 | 742 | -9.98 | 1,857 | 1.81 | 0 | 0 | 0 | 11 | 1 | +10 | 743 | 743 | +0.02 | 21W20 | 28.6 | -3.6 | -11.18 | 3,138 | 808 | 721 | +87.3 | 1,832 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 810 | 721 | +89.3 | 21W19 | 32.2 | -0.3 | -0.92 | 1,385 | 352 | 494 | -142 | 1,523 | 1.48 | 0 | 0 | 0 | 5 | 3 | +2 | 357 | 497 | -140 | 21W18 | 32.5 | -2.35 | -6.74 | 1,286 | 194 | 241 | -47 | 1,135 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 194 | 243 | -49 | 21W17 | 34.85 | -1.5 | -4.13 | 1,780 | 276 | 462 | -186 | 1,115 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 462 | -186 | 21W16 | 36.35 | -1.15 | -3.07 | 3,164 | 809 | 527 | +282 | 1,335 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 811 | 527 | +284 | 21W15 | 37.5 | +2.4 | +6.84 | 5,779 | 855 | 898 | -43 | 1,285 | 1.25 | 0 | 0 | 0 | 1.01 | 2.01 | -1 | 856 | 900 | -44 | 21W14 | 35.1 | +0.2 | +0.57 | 1,607 | 415 | 241 | +174 | 1,406 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 241 | +174 | 21W13 | 34.9 | -1.7 | -4.64 | 3,633 | 710 | 663 | +47 | 1,339 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 710 | 664 | +46 | 21W12 | 36.6 | +4.6 | +14.38 | 7,781 | 835 | 1,199 | -364 | 1,302 | 1.27 | 0 | 0 | 0 | 0 | 4 | -4 | 835 | 1,203 | -368 | 21W11 | 32 | +1.75 | +5.79 | 1,161 | 277 | 104 | +173 | 1,733 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 278 | 104 | +174 | 21W10 | 30.25 | -0.1 | -0.33 | 683 | 148 | 112 | +36 | 1,708 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 114 | +34 | 21W09 | 30.35 | -0.85 | -2.72 | 1,256 | 242 | 185 | +57.1 | 1,725 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 187 | +55.1 | 21W08 | 31.2 | +1.15 | +3.83 | 630 | 326 | 19 | +307 | 1,892 | 1.84 | 0 | 0 | 0 | 1 | 5 | -4 | 327 | 24 | +303 | 21W06 | 30.05 | +0.9 | +3.09 | 839 | 236 | 181 | +55 | 1,678 | 1.63 | 0 | 0 | 0 | 7 | 38 | -31 | 243 | 219 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 29.15 | -0.85 | -2.83 | 1,051 | 260 | 293 | -33 | 1,662 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 293 | -33 | 21W04 | 30 | -2 | -6.25 | 2,182 | 362 | 350 | +12 | 1,733 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 350 | +12 | 21W03 | 32 | -1.25 | -3.76 | 2,156 | 258 | 536 | -278 | 1,670 | 1.63 | 0 | 0 | 0 | 3 | 0 | +3 | 261 | 536 | -275 | 21W02 | 33.25 | +0.9 | +2.78 | 2,048 | 654 | 324 | +330 | 2,167 | 2.11 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 658 | 324 | +334 | 21W01 | 32.35 | -0.4 | -1.22 | 1,351 | 313 | 176 | +137 | 1,883 | 1.83 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 176 | +137 | 20W52 | 32.75 | +0.05 | +0.15 | 2,340 | 407 | 512 | -105 | 1,754 | 1.71 | 0 | 0 | 0 | 1.05 | 2.1 | -1.06 | 408 | 514 | -106 | 20W51 | 32.7 | -0.45 | -1.36 | 1,765 | 342 | 553 | -211 | 1,727 | 1.68 | 0 | 0 | 0 | 1.3 | 1.06 | +0.24 | 343 | 554 | -211 | 20W50 | 33.15 | -1.75 | -5.01 | 5,254 | 1,354 | 1,319 | +35 | 1,953 | 1.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1,354 | 1,322 | +32 | 20W49 | 34.9 | +0.4 | +1.16 | 3,627 | 808 | 626 | +182 | 1,971 | 1.92 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 810 | 628 | +182 | 20W48 | 34.5 | +0.25 | +0.73 | 5,019 | 816 | 1,113 | -297 | 2,078 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 816 | 1,114 | -298 | 20W47 | 34.25 | +1.15 | +3.47 | 2,806 | 702 | 391 | +311 | 2,258 | 2.2 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 703 | 391 | +312 | 20W46 | 33.1 | -0.75 | -2.22 | 3,365 | 1,134 | 814 | +320 | 1,919 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 1,138 | 814 | +324 | 20W45 | 33.85 | +0.8 | +2.42 | 1,925 | 717 | 359 | +358 | 1,621 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 717 | 360 | +357 | 20W44 | 33.05 | -2.75 | -7.68 | 3,281 | 1,030 | 769 | +261 | 1,527 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1,030 | 770 | +260 | 20W43 | 35.8 | -0.4 | -1.1 | 10,984 | 1,801 | 1,971 | -170 | 1,504 | 1.46 | 0 | 0 | 0 | 4 | 0 | +4 | 1,805 | 1,971 | -166 | 20W42 | 36.2 | +0.05 | +0.14 | 8,476 | 1,421 | 1,197 | +224 | 1,555 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,421 | 1,197 | +224 | 20W41 | 36.15 | +1.9 | +5.55 | 12,156 | 1,904 | 2,362 | -458 | 1,591 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 1,904 | 2,365 | -461 | 20W40 | 34.25 | +2.95 | +9.42 | 5,459 | 1,107 | 1,174 | -67 | 1,936 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,107 | 1,174 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 31.3 | -2.2 | -6.57 | 5,202 | 1,212 | 881 | +331 | 2,206 | 2.15 | 0 | 0 | 0 | 0 | 4 | -4 | 1,212 | 885 | +327 | 20W38 | 33.5 | +0.75 | +2.29 | 3,691 | 605 | 975 | -370 | 2,209 | 2.15 | 0 | 0 | 0 | 1 | 6 | -5 | 606 | 981 | -375 | 20W37 | 32.75 | -2 | -5.76 | 10,529 | 1,979 | 2,509 | -530 | 2,418 | 2.36 | 0 | 0 | 0 | 1 | 2 | -1 | 1,980 | 2,511 | -531 | 20W36 | 34.75 | -9.55 | -21.56 | 19,541 | 3,240 | 4,656 | -1,416 | 2,461 | 2.4 | 0 | 0 | 0 | 6 | 1 | +5 | 3,246 | 4,657 | -1,411 | 20W35 | 44.3 | +8.6 | +24.09 | 37,416 | 4,140 | 3,989 | +151 | 2,382 | 2.32 | 0 | 0 | 0 | 3 | 99 | -96 | 4,143 | 4,088 | +55 | 20W34 | 35.7 | +3.5 | +10.87 | 21,049 | 1,535 | 1,914 | -379 | 2,049 | 2 | 0 | 0 | 0 | 100 | 322 | -222 | 1,635 | 2,236 | -601 | 20W33 | 32.2 | +1.9 | +6.27 | 1,618 | 162 | 249 | -87 | 2,030 | 1.98 | 0 | 0 | 0 | 63 | 1 | +62 | 225 | 250 | -25 | 20W32 | 30.3 | +0.2 | +0.66 | 1,167 | 98 | 155 | -57 | 2,116 | 2.06 | 0 | 0 | 0 | 23 | 8 | +15 | 121 | 163 | -42 | 20W31 | 30.1 | -1.6 | -5.05 | 1,733 | 175 | 155 | +20 | 2,197 | 2.14 | 0 | 0 | 0 | 15 | 10 | +5 | 190 | 165 | +25 | 20W30 | 31.7 | +0.7 | +2.26 | 3,858 | 352 | 209 | +143 | 2,107 | 2.05 | 0 | 0 | 0 | 123 | 43 | +80 | 475 | 252 | +223 | 20W29 | 31 | +2.55 | +8.96 | 3,023 | 195 | 233 | -38 | 2,134 | 2.08 | 0 | 0 | 0 | 53 | 7 | +46 | 248 | 240 | +8 | 20W28 | 28.45 | +0.35 | +1.25 | 1,431 | 95 | 100 | -5 | 2,172 | 2.12 | 0 | 0 | 0 | 63 | 3 | +60 | 158 | 103 | +55 | 20W27 | 28.1 | +1.05 | +3.88 | 2,397 | 89 | 139 | -50 | 2,210 | 2.15 | 0 | 0 | 0 | 50 | 3 | +47 | 139 | 142 | -3 | 20W26 | 27.05 | -0.8 | -2.87 | 481 | 73 | 43 | +30 | 2,260 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 43 | +30 | 20W25 | 27.85 | +0.7 | +2.58 | 470 | 61 | 18 | +43 | 2,231 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 18 | +45 | 20W24 | 27.15 | -0.55 | -1.99 | 668 | 73 | 18 | +55 | 2,189 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 18 | +56 | 20W23 | 27.7 | +0.1 | +0.36 | 329 | 59 | 16 | +43 | 2,157 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 63 | 16 | +47 | 20W22 | 27.6 | +0.1 | +0.36 | 480 | 56 | 73 | -17 | 2,114 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 73 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 27.5 | 0 | 0 | 441 | 36 | 49 | -13 | 2,133 | 2.08 | 0 | 0 | 0 | 6 | 1 | +5 | 42 | 50 | -8 | 20W20 | 27.5 | -0.25 | -0.9 | 340 | 47 | 47 | 0 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 54 | -7 | 20W19 | 27.75 | -0.65 | -2.29 | 496 | 100 | 79 | +21 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 8 | -8 | 100 | 87 | +13 | 20W18 | 28.4 | +0.15 | +0.53 | 263 | 74 | 8 | +66 | 2,207 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 8 | +66 | 20W17 | 28.25 | -0.2 | -0.7 | 271 | 36 | 39.4 | -3.4 | 2,172 | 2.12 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 36 | 41.2 | -5.2 | 20W16 | 28.45 | +1.45 | +5.37 | 530 | 118 | 36 | +82 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 36 | +82 | 20W15 | 27 | +0.7 | +2.66 | 1,157 | 81 | 76 | +5 | 2,113 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 78 | +3 | 20W14 | 26.3 | 0 | 0 | 45.4 | 0 | 7 | -7 | 2,103 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W13 | 26.3 | +1.15 | +4.57 | 585 | 30 | 226 | -196 | 2,110 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 226 | -196 | 20W12 | 25.15 | -0.45 | -1.76 | 1,438 | 176 | 480 | -304 | 2,275 | 2.22 | 0 | 0 | 0 | 0 | 37 | -37 | 176 | 517 | -341 | 20W11 | 25.6 | -6.3 | -19.75 | 1,908 | 353 | 421 | -68 | 2,489 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 353 | 425 | -72 | 20W10 | 31.9 | +3.3 | +11.54 | 4,115 | 235 | 564 | -329 | 2,421 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 564 | -329 | 20W09 | 28.6 | -2.7 | -8.63 | 1,105 | 109 | 130 | -21 | 2,714 | 2.64 | 0 | 0 | 0 | 23 | 10 | +13 | 132 | 140 | -8 | 20W08 | 31.3 | -0.55 | -1.73 | 1,208 | 90 | 197 | -107 | 2,735 | 2.67 | 0 | 0 | 0 | 11 | 25 | -14 | 101 | 222 | -121 | 20W07 | 31.85 | -3 | -8.61 | 2,799 | 486 | 193 | +293 | 2,848 | 2.78 | 0 | 0 | 0 | 28 | 0 | +28 | 514 | 193 | +321 | 20W06 | 34.85 | -0.05 | -0.14 | 4,892 | 373 | 559 | -186 | 2,571 | 2.5 | 0 | 0 | 0 | 11 | 1 | +10 | 384 | 560 | -176 | 20W05 | 34.9 | +1.35 | +4.02 | 4,442 | 318 | 441 | -123 | 2,713 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 441 | -123 | 20W04 | 33.55 | 0 | 0 | 949 | 40 | 19 | +21 | 2,831 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 33.55 | +1.35 | +4.19 | 4,298 | 234 | 107 | +127 | 2,810 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 234 | 108 | +126 | 20W02 | 32.2 | +1.6 | +5.23 | 2,383 | 101 | 128 | -27 | 2,689 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 129 | -28 | 20W01 | 30.6 | +0.15 | +0.49 | 1,411 | 26 | 65 | -39 | 2,707 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 65 | -39 | 19W52 | 30.45 | +1.4 | +4.82 | 1,559 | 89 | 74 | +15 | 2,744 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 74 | +15 | 19W51 | 29.05 | +2.25 | +8.4 | 2,825 | 96 | 58 | +38 | 2,750 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 58 | +39 | 19W50 | 26.8 | +0.75 | +2.88 | 1,052 | 19 | 90.9 | -71.9 | 2,712 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 90.9 | -70.9 | 19W49 | 26.05 | +0.3 | +1.17 | 232 | 1 | 49 | -48 | 2,784 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | 19W48 | 25.75 | -0.2 | -0.77 | 239 | 1 | 18 | -17 | 2,832 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 19W47 | 25.95 | +0.05 | +0.19 | 203 | 7 | 21 | -14 | 2,849 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 19W46 | 25.9 | 0 | 0 | 431 | 46 | 37 | +9 | 2,880 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | 19W45 | 25.9 | -0.3 | -1.15 | 312 | 23 | 8 | +15 | 2,871 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 19W44 | 26.2 | -0.15 | -0.57 | 306 | 3 | 7 | -4 | 2,856 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 11 | -8 | 19W43 | 26.35 | -0.35 | -1.31 | 935 | 48 | 33 | +15 | 2,860 | 2.79 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 33 | +19 | 19W42 | 26.7 | +0.75 | +2.89 | 5,199 | 30 | 3 | +27 | 2,841 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 19W41 | 25.95 | +0.4 | +1.57 | 237 | 5 | 2 | +3 | 2,841 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W40 | 25.55 | -0.15 | -0.58 | 4,234 | 4 | 10 | -6 | 2,838 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 19W39 | 25.7 | -0.1 | -0.39 | 208 | 1 | 46 | -45 | 2,844 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | 19W38 | 25.8 | +0.3 | +1.18 | 669 | 56 | 4 | +52 | 2,889 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 25.5 | +0.75 | +3.03 | 1,674 | 3 | 62 | -59 | 2,837 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | 19W36 | 24.75 | +1.05 | +4.43 | 1,799 | 8 | 6 | +2 | 2,896 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W35 | 23.7 | -2.05 | -7.96 | 7,148 | 10 | 186 | -176 | 2,894 | 2.82 | 0 | 0 | 0 | 0.72 | 1.18 | -0.46 | 10.7 | 187 | -176 | 19W34 | 25.75 | -0.05 | -0.19 | 153 | 10 | 64 | -54 | 3,070 | 2.99 | 0 | 0 | 0 | 0.71 | 0.25 | +0.46 | 10.7 | 64.2 | -53.5 | 19W33 | 25.8 | 0 | 0 | 149 | 1 | 0 | +1 | 3,123 | 3.04 | 0 | 0 | 0 | 1.64 | 1.64 | 0 | 2.64 | 1.64 | +1 | 19W32 | 25.8 | -0.15 | -0.58 | 147 | 0 | 6 | -6 | 3,122 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W31 | 25.95 | -0.2 | -0.76 | 217 | 4 | 5 | -1 | 3,128 | 3.05 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 4 | 5.16 | -1.16 | 19W30 | 26.15 | +0.35 | +1.36 | 566 | 28 | 7 | +21 | 3,129 | 3.05 | 0 | 0 | 0 | 0.77 | 1 | -0.23 | 28.8 | 8 | +20.8 | 19W29 | 25.8 | +0.55 | +2.18 | 659 | 59 | 25 | +34 | 3,108 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 26 | +33 | 19W28 | 25.25 | -0.95 | -3.63 | 335 | 28 | 26 | +2 | 3,064 | 2.99 | 0 | 0 | 0 | 19.8 | 19.7 | +0.02 | 47.8 | 45.7 | +2.02 | 19W27 | 26.2 | +0.4 | +1.55 | 483 | 58 | 26 | +32 | 3,192 | 3.11 | 0 | 0 | 0 | 0.58 | 3.1 | -2.52 | 58.6 | 29.1 | +29.5 | 19W26 | 25.8 | +0.2 | +0.78 | 200 | 19 | 17 | +2 | 3,160 | 3.08 | 0 | 0 | 0 | 2.78 | 1.29 | +1.48 | 21.8 | 18.3 | +3.48 | 19W25 | 25.6 | -0.3 | -1.16 | 204 | 24 | 17 | +7 | 3,158 | 3.05 | 0 | 0 | 0 | 0.39 | 0.13 | +0.26 | 24.4 | 17.1 | +7.26 | 19W24 | 25.9 | -0.1 | -0.38 | 111 | 37 | 15 | +22 | 3,151 | 3.04 | 0 | 0 | 0 | 2.13 | 1 | +1.13 | 39.1 | 16 | +23.1 | 19W23 | 26 | +0.1 | +0.39 | 96.2 | 18 | 18 | 0 | 3,129 | 3.02 | 0 | 0 | 0 | 1.12 | 2.12 | -1 | 19.1 | 20.1 | -1 | 19W22 | 25.9 | +0.1 | +0.39 | 165 | 43 | 9 | +34 | 3,129 | 3.02 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 11 | +32 | 19W21 | 25.8 | +0.3 | +1.18 | 176 | 33 | 2 | +31 | 3,095 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 19W20 | 25.5 | -0.4 | -1.54 | 256 | 3 | 1 | +2 | 3,064 | 2.95 | 0 | 0 | 0 | 4.31 | 1.32 | +2.98 | 7.31 | 2.33 | +4.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 25.9 | -0.35 | -1.33 | 313 | 5 | 21 | -16 | 3,062 | 2.95 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 6.02 | 21 | -15 | 19W18 | 26.25 | +0.15 | +0.57 | 194 | 15.5 | 31 | -15.5 | 3,067 | 2.96 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 15.5 | 31.6 | -16.1 | 19W17 | 26.1 | 0 | 0 | 274 | 30 | 39 | -9 | 3,077 | 2.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 39 | -9.01 | 19W16 | 26.1 | +0.25 | +0.97 | 268 | 35 | 50 | -15 | 3,083 | 2.97 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 35 | 50.3 | -15.3 | 19W15 | 25.85 | -1.15 | -4.26 | 1,480 | 38 | 128 | -90 | 3,843 | 3.71 | 0 | 0 | 0 | 0.87 | 0 | +0.87 | 38.9 | 128 | -89.1 | 19W14 | 27 | +0.35 | +1.31 | 4,117 | 15 | 18 | -3 | 3,939 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|