| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.6 | +0.1 | +0.49% | 2.18% | 20.35 | 20.7 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 54.21萬 | 64 | 0.4張/筆 | 20.46元 | 2.13 | 345 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.2萬 | 14 | 0.7張/筆 | 20.42元 | -0.05 (-0.24%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.49%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 賣→3無 | 235 | 0.28% | 88 | 134 | -46 | 0.06% | 金額(元) | 2.05萬 | 2.05萬 | 0 | - | - | 182萬 | 276萬 | -94.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 24 | 20 | +4 | 0% | 金額(元) | 0 | 2.28萬 | -2.28萬 | - | - | 50.2萬 | 41.7萬 | +8.5萬 | - | 總計 | 張數 | 1 | 2 | -1 | 連2無→賣 | - | - | 112 | 154 | -42 | 0.05% | 金額(元) | 2.05萬 | 4.33萬 | -2.28萬 | - | - | 232萬 | 318萬 | -86萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 賣→3無 | - | - | 88 | 134 | -46 | 0.06% | 金額(元) | 2.05萬 | 2.05萬 | 0 | - | - | 182萬 | 276萬 | -94.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→3無 | 235 | 0.28% | 88 | 134 | -46 | 0.06% | 金額(元) | 2.05萬 | 2.05萬 | 0 | - | - | 182萬 | 276萬 | -94.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 24 | 20 | +4 | 0% | 金額(元) | 0 | 2.28萬 | -2.28萬 | - | - | 50.2萬 | 41.7萬 | +8.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 24 | 20 | +4 | 0% | 金額(元) | 0 | 2.28萬 | -2.28萬 | - | - | 50.2萬 | 41.7萬 | +8.5萬 | - | 總計 | 張數 | 1 | 2 | -1 | 連2無→賣 | - | - | 112 | 154 | -42 | 0.05% | 金額(元) | 2.05萬 | 4.33萬 | -2.28萬 | - | - | 232萬 | 318萬 | -86萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (3) | 20.47 (4) | 20.59 (6) | 20.83 (27) | 20.67 (69) | 20.54 (178) | 20.66 (383) | 20.37 (949) | 27.42 (1.09萬) | 27.16 (1.19萬) | 22.04 (3.49萬) | 20.65 (88) | 每股賣出均價 (累計賣張) | 20.44 (2) | 20.44 (3) | 20.49 (5) | 20.5 (14) | 20.71 (27) | 20.64 (93) | 20.58 (154) | 20.6 (298) | 20.26 (769) | 27.71 (1.1萬) | 27.47 (1.17萬) | 21.95 (3.49萬) | 20.61 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -8 (0.01%) | 0 (0%) | -24 (0.03%) | +24 (0.03%) | +85 (0.1%) | +180 (0.22%) | -74.9 (0.09%) | +108 (0.13%) | +45.1 (0.05%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.06萬 (1.12%) | -16.3萬 (3.84%) | +3,175 (0.03%) | -49.3萬 (1.48%) | +48.6萬 (0.86%) | +177萬 (0.9%) | +375萬 (0.91%) | -530萬 (0.19%) | -67.9萬 (0.02%) | +400萬 (0.02%) | -94.5萬 (2.56%) | 目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.05 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.3 (4,002) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,713 (4.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,116萬 (0.29%) | 0 (0%) | 目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.45 (1) | 20.45 (1) | 20.63 (6.16) | 20.81 (19.2) | 20.81 (23.2) | 20.76 (25.2) | 21.06 (157) | 20.9 (201) | 21.84 (261) | 22.41 (365) | 20.9 (3,848) | 20.78 (24.2) | 每股賣出均價 (累計賣張) | 20.46 (1.12) | 20.45 (2.12) | 20.51 (5.12) | 20.65 (8.12) | 20.77 (18.1) | 20.76 (19.1) | 20.68 (23.1) | 20.36 (153) | 20.17 (179) | 20.92 (234) | 21.89 (362) | 21.01 (4,011) | 20.74 (20.1) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -4.12 (0%) | -1.95 (0%) | +1.05 (0%) | +4.05 (0%) | +2.05 (0%) | +4.05 (0%) | +22 (0.03%) | +27.7 (0.03%) | +3.34 (0%) | -163 (0.2%) | +4.05 (0%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -8.45萬 (4.6%) | -4.03萬 (0.95%) | +2.27萬 (0.19%) | +8.53萬 (0.26%) | +4.44萬 (0.08%) | +19.2萬 (0.1%) | +59.1萬 (0.14%) | +81.8萬 (0.03%) | +26.1萬 (0.01%) | -385萬 (0.02%) | +8.5萬 (0.23%) | 目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (4) | 20.46 (5) | 20.61 (12.2) | 20.82 (46.2) | 20.71 (92.2) | 20.57 (203) | 20.78 (540) | 20.46 (1,150) | 27.29 (1.12萬) | 27.02 (1.22萬) | 21.92 (3.91萬) | 20.68 (112) | 每股賣出均價 (累計賣張) | 20.45 (3.12) | 20.45 (5.12) | 20.5 (10.1) | 20.55 (22.1) | 20.73 (45.1) | 20.66 (112) | 20.6 (177) | 20.52 (451) | 20.25 (948) | 27.57 (1.12萬) | 27.3 (1.21萬) | 21.15 (4.29萬) | 20.63 (154) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -5.12 (0.01%) | -9.95 (0.01%) | +1.05 (0%) | -20 (0.02%) | +26 (0.03%) | +89 (0.11%) | +202 (0.24%) | -47.3 (0.06%) | +111 (0.13%) | -3,831 (4.59%) | -42 (0.05%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -10.5萬 (5.72%) | -20.4萬 (4.79%) | +2.58萬 (0.22%) | -40.8萬 (1.22%) | +53.1萬 (0.94%) | +197萬 (1%) | +434萬 (1.05%) | -448萬 (0.16%) | -41.8萬 (0.01%) | -5,101萬 (0.29%) | -86萬 (2.33%) |
目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (3) | 20.47 (4) | 20.59 (6) | 20.83 (27) | 20.67 (69) | 20.54 (178) | 20.66 (383) | 20.37 (949) | 27.42 (1.09萬) | 27.16 (1.19萬) | 27.04 (1.21萬) | 20.65 (88) | 每股賣出均價 (累計賣張) | 20.44 (2) | 20.44 (3) | 20.49 (5) | 20.5 (14) | 20.71 (27) | 20.64 (93) | 20.58 (154) | 20.6 (298) | 20.26 (769) | 27.71 (1.1萬) | 27.47 (1.17萬) | 27.18 (1.23萬) | 20.61 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -8 (0.01%) | 0 (0%) | -24 (0.03%) | +24 (0.03%) | +85 (0.1%) | +180 (0.22%) | -74.9 (0.09%) | +108 (0.13%) | -219 (0.26%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.06萬 (1.12%) | -16.3萬 (3.84%) | +3,175 (0.03%) | -49.3萬 (1.48%) | +48.6萬 (0.86%) | +177萬 (0.9%) | +375萬 (0.91%) | -530萬 (0.19%) | -67.9萬 (0.02%) | -765萬 (0.04%) | -94.5萬 (2.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (3) | 20.47 (4) | 20.59 (6) | 20.83 (27) | 20.67 (69) | 20.54 (178) | 20.66 (383) | 20.37 (949) | 27.42 (1.09萬) | 27.16 (1.19萬) | 22.04 (3.49萬) | 20.65 (88) | 每股賣出均價 (累計賣張) | 20.44 (2) | 20.44 (3) | 20.49 (5) | 20.5 (14) | 20.71 (27) | 20.64 (93) | 20.58 (154) | 20.6 (298) | 20.26 (769) | 27.71 (1.1萬) | 27.47 (1.17萬) | 21.95 (3.49萬) | 20.61 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -8 (0.01%) | 0 (0%) | -24 (0.03%) | +24 (0.03%) | +85 (0.1%) | +180 (0.22%) | -74.9 (0.09%) | +108 (0.13%) | +45.1 (0.05%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.06萬 (1.12%) | -16.3萬 (3.84%) | +3,175 (0.03%) | -49.3萬 (1.48%) | +48.6萬 (0.86%) | +177萬 (0.9%) | +375萬 (0.91%) | -530萬 (0.19%) | -67.9萬 (0.02%) | +400萬 (0.02%) | -94.5萬 (2.56%) | 目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.05 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.3 (4,002) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,713 (4.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,116萬 (0.29%) | 0 (0%) | 目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.45 (1) | 20.45 (1) | 20.63 (6.16) | 20.81 (19.2) | 20.81 (23.2) | 20.76 (25.2) | 21.06 (157) | 20.9 (201) | 21.84 (261) | 22.41 (365) | 21 (3,700) | 20.78 (24.2) | 每股賣出均價 (累計賣張) | 20.46 (1.12) | 20.45 (2.12) | 20.51 (5.12) | 20.65 (8.12) | 20.77 (18.1) | 20.76 (19.1) | 20.68 (23.1) | 20.36 (153) | 20.17 (179) | 20.92 (234) | 21.89 (362) | 21.11 (3,872) | 20.74 (20.1) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -4.12 (0%) | -1.95 (0%) | +1.05 (0%) | +4.05 (0%) | +2.05 (0%) | +4.05 (0%) | +22 (0.03%) | +27.7 (0.03%) | +3.34 (0%) | -172 (0.21%) | +4.05 (0%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -8.45萬 (4.6%) | -4.03萬 (0.95%) | +2.27萬 (0.19%) | +8.53萬 (0.26%) | +4.44萬 (0.08%) | +19.2萬 (0.1%) | +59.1萬 (0.14%) | +81.8萬 (0.03%) | +26.1萬 (0.01%) | -402萬 (0.02%) | +8.5萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.85 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.63 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,782 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.45 (1) | 20.45 (1) | 20.63 (6.16) | 20.81 (19.2) | 20.81 (23.2) | 20.76 (25.2) | 21.06 (157) | 20.9 (201) | 21.84 (261) | 22.41 (365) | 20.9 (3,848) | 20.78 (24.2) | 每股賣出均價 (累計賣張) | 20.46 (1.12) | 20.45 (2.12) | 20.51 (5.12) | 20.65 (8.12) | 20.77 (18.1) | 20.76 (19.1) | 20.68 (23.1) | 20.36 (153) | 20.17 (179) | 20.92 (234) | 21.89 (362) | 21.01 (4,011) | 20.74 (20.1) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -4.12 (0%) | -1.95 (0%) | +1.05 (0%) | +4.05 (0%) | +2.05 (0%) | +4.05 (0%) | +22 (0.03%) | +27.7 (0.03%) | +3.34 (0%) | -163 (0.2%) | +4.05 (0%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -8.45萬 (4.6%) | -4.03萬 (0.95%) | +2.27萬 (0.19%) | +8.53萬 (0.26%) | +4.44萬 (0.08%) | +19.2萬 (0.1%) | +59.1萬 (0.14%) | +81.8萬 (0.03%) | +26.1萬 (0.01%) | -385萬 (0.02%) | +8.5萬 (0.23%) | 目前股價 20.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (4) | 20.46 (5) | 20.61 (12.2) | 20.82 (46.2) | 20.71 (92.2) | 20.57 (203) | 20.78 (540) | 20.46 (1,150) | 27.29 (1.12萬) | 27.02 (1.22萬) | 21.92 (3.91萬) | 20.68 (112) | 每股賣出均價 (累計賣張) | 20.45 (3.12) | 20.45 (5.12) | 20.5 (10.1) | 20.55 (22.1) | 20.73 (45.1) | 20.66 (112) | 20.6 (177) | 20.52 (451) | 20.25 (948) | 27.57 (1.12萬) | 27.3 (1.21萬) | 21.15 (4.29萬) | 20.63 (154) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -5.12 (0.01%) | -9.95 (0.01%) | +1.05 (0%) | -20 (0.02%) | +26 (0.03%) | +89 (0.11%) | +202 (0.24%) | -47.3 (0.06%) | +111 (0.13%) | -3,831 (4.59%) | -42 (0.05%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -10.5萬 (5.72%) | -20.4萬 (4.79%) | +2.58萬 (0.22%) | -40.8萬 (1.22%) | +53.1萬 (0.94%) | +197萬 (1%) | +434萬 (1.05%) | -448萬 (0.16%) | -41.8萬 (0.01%) | -5,101萬 (0.29%) | -86萬 (2.33%) |
目前股價 20.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.7 | +0.1 | +0.49 | 26.5 | 1 | 1 | 0 | 235 | 0.28 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 1 | 2.12 | -1.12 | '24/04/25 | 20.6 | -0.05 | -0.24 | 9.4 | 1 | 1 | 0 | 235 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/24 | 20.65 | +0.25 | +1.23 | 20 | 1 | 1 | 0 | 235 | 0.28 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/04/23 | 20.4 | +0.1 | +0.49 | 12 | 1 | 2 | -1 | 235 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '24/04/22 | 20.3 | -0.1 | -0.49 | 22 | | | | 236 | 0.28 | | | | | | | | | | '24/04/19 | 20.4 | -0.5 | -2.39 | 27.1 | 0 | 6 | -6 | 236 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/18 | 20.9 | -0.05 | -0.24 | 6.58 | 0 | 1 | -1 | 242 | 0.29 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 2.06 | 1 | +1.06 | '24/04/17 | 20.95 | 0 | 0 | 37.2 | 1 | 1 | 0 | 243 | 0.29 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 2.1 | 2 | +0.1 | '24/04/16 | 20.95 | -0.25 | -1.18 | 27 | 0 | 1 | -1 | 243 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/04/15 | 21.2 | +0.2 | +0.95 | 19 | 1 | 0 | +1 | 244 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/04/12 | 21 | -0.1 | -0.47 | 15 | | | | 243 | 0.29 | | | | | | | | | | '24/04/11 | 21.1 | 0 | 0 | 45.1 | 5 | 0 | +5 | 243 | 0.29 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | '24/04/10 | 21.1 | +0.2 | +0.96 | 22.6 | 0 | 0 | 0 | 238 | 0.28 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '24/04/09 | 20.9 | +0.55 | +2.7 | 72 | 2 | 5 | -3 | 238 | 0.28 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 6 | 0 | '24/04/08 | 20.35 | -0.3 | -1.45 | 16 | 0 | 1 | -1 | 241 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/04/03 | 20.65 | 0 | 0 | 13 | 0 | 0 | 0 | 242 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/02 | 20.65 | +0.35 | +1.72 | 9 | 0 | 0 | 0 | 242 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/04/01 | 20.3 | -0.4 | -1.93 | 31.5 | 4 | 0 | +4 | 242 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.7 | -0.35 | -1.66 | 95.6 | 3 | 4 | -1 | 238 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | '24/03/28 | 21.05 | -0.05 | -0.24 | 44 | 7 | 3 | +4 | 239 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/27 | 21.1 | +0.2 | +0.96 | 31 | 0 | 4 | -4 | 235 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/26 | 20.9 | -0.2 | -0.95 | 50.4 | 3 | 5 | -2 | 239 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '24/03/25 | 21.1 | +0.3 | +1.44 | 87 | 4 | 1 | +3 | 241 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/22 | 20.8 | +0.3 | +1.46 | 84 | 3 | 3 | 0 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/21 | 20.5 | +0.1 | +0.49 | 24.1 | 0 | 2 | -2 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 20.4 | -0.2 | -0.97 | 103 | 10 | 17 | -7 | 240 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/03/19 | 20.6 | +0.15 | +0.73 | 24.1 | 1 | 0 | +1 | 247 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/18 | 20.45 | -0.05 | -0.24 | 13.5 | | | | 246 | 0.29 | | | | | | | | | | '24/03/15 | 20.5 | 0 | 0 | 5 | | | | 246 | 0.29 | | | | | | | | | | '24/03/14 | 20.5 | 0 | 0 | 11 | | | | 246 | 0.29 | | | | | | | | | | '24/03/13 | 20.5 | -0.05 | -0.24 | 17.2 | 3 | 2 | +1 | 246 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/12 | 20.55 | -0.1 | -0.48 | 74.9 | 2 | 1 | +1 | 245 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '24/03/11 | 20.65 | +0.1 | +0.49 | 9.94 | 0 | 3 | -3 | 244 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/08 | 20.55 | -0.3 | -1.44 | 18.2 | 3 | 3 | 0 | 247 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/07 | 20.85 | +0.3 | +1.46 | 38.1 | 0 | 6 | -6 | 247 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/06 | 20.55 | -0.15 | -0.72 | 15.2 | 0 | 1 | -1 | 253 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.7 | +0.1 | +0.49 | 6.24 | | | | 254 | 0.3 | | | | | | | | | | '24/03/04 | 20.6 | -0.1 | -0.48 | 27 | 3 | 2 | +1 | 254 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/03/01 | 20.7 | -0.05 | -0.24 | 49 | 0 | 2 | -2 | 253 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 20.75 | -0.2 | -0.95 | 21 | | | | 255 | 0.3 | | | | | | | | | | '24/02/27 | 20.95 | -0.1 | -0.48 | 6.1 | | | | 255 | 0.3 | | | | | | | | | | '24/02/26 | 21.05 | 0 | 0 | 41 | 1 | 0 | +1 | 255 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 21.05 | 0 | 0 | 25 | 0 | 1 | -1 | 254 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/22 | 21.05 | 0 | 0 | 44.1 | 0 | 0 | 0 | 255 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 21.05 | +0.05 | +0.24 | 17 | 0 | 2 | -2 | 255 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '24/02/20 | 21 | +0.1 | +0.48 | 14 | | | | 257 | 0.3 | | | | | | | | | | '24/02/19 | 20.9 | +0.1 | +0.48 | 22 | 2 | 1 | +1 | 257 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/16 | 20.8 | 0 | 0 | 40 | 2 | 5 | -3 | 256 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '24/02/15 | 20.8 | +0.3 | +1.46 | 37 | 1 | 4 | -3 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/05 | 20.5 | -0.1 | -0.49 | 12 | 0 | 1 | -1 | 262 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 20.6 | 0 | 0 | 9 | 2 | 0 | +2 | 263 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 20.6 | +0.2 | +0.98 | 17.7 | 2 | 0 | +2 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 20.4 | -0.3 | -1.45 | 6.1 | | | | 259 | 0.31 | | | | | | | | | | '24/01/30 | 20.7 | -0.1 | -0.48 | 12 | | | | 259 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.8 | +0.3 | +1.46 | 29 | | | | 259 | 0.31 | | | | | | | | | | '24/01/26 | 20.5 | -0.2 | -0.97 | 3 | | | | 259 | 0.31 | | | | | | | | | | '24/01/25 | 20.7 | -0.05 | -0.24 | 2 | | | | 259 | 0.31 | | | | | | | | | | '24/01/24 | 20.75 | +0.05 | +0.24 | 8.72 | 0 | 3 | -3 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/23 | 20.7 | +0.1 | +0.49 | 33.3 | 0 | 6 | -6 | 262 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 20.6 | -0.05 | -0.24 | 8.05 | 0 | 2 | -2 | 268 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 20.65 | +0.25 | +1.23 | 9 | 3 | 2 | +1 | 270 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '24/01/18 | 20.4 | -0.1 | -0.49 | 3.19 | | | | 269 | 0.32 | | | | | | | | | | '24/01/17 | 20.5 | 0 | 0 | 22.1 | 0 | 4 | -4 | 269 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/01/16 | 20.5 | -0.45 | -2.15 | 15 | 0 | 14 | -14 | 273 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/15 | 20.95 | 0 | 0 | 8.05 | 0 | 4 | -4 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/12 | 20.95 | 0 | 0 | 1 | 1 | 0 | +1 | 291 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 20.95 | +0.05 | +0.24 | 18 | 3 | 3 | 0 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/10 | 20.9 | 0 | 0 | 6 | 1 | 1 | 0 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 20.9 | 0 | 0 | 8 | | | | 290 | 0.34 | | | | | | | | | | '24/01/08 | 20.9 | -0.05 | -0.24 | 2.1 | | | | 290 | 0.34 | | | | | | | | | | '24/01/05 | 20.95 | +0.05 | +0.24 | 1.05 | | | | 290 | 0.34 | | | | | | | | | | '24/01/04 | 20.9 | +0.1 | +0.48 | 3 | | | | 290 | 0.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.8 | -0.1 | -0.48 | 18.4 | 11 | 1 | +10 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/02 | 20.9 | -0.1 | -0.48 | 4.13 | 0 | 1 | -1 | 280 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 21 | 0 | 0 | 178 | 4 | 2.01 | +1.99 | 281 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2.01 | +1.99 | '23/12/28 | 21 | +0.4 | +1.94 | 86.8 | 20 | 2 | +18 | 279 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/12/27 | 20.6 | +0.1 | +0.49 | 29.2 | 3 | 0 | +3 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/26 | 20.5 | +0.25 | +1.23 | 41 | 2 | 2 | 0 | 258 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/12/25 | 20.25 | 0 | 0 | 8.25 | 2 | 0 | +2 | 258 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 20.25 | +0.05 | +0.25 | 5.24 | | | | 256 | 0.3 | | | | | | | | | | '23/12/21 | 20.2 | 0 | 0 | 17.4 | 13 | 2 | +11 | 256 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '23/12/20 | 20.2 | -0.1 | -0.49 | 24 | 1 | 1 | 0 | 245 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 20.3 | -0.05 | -0.25 | 50 | 5 | 0 | +5 | 245 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/18 | 20.35 | +0.1 | +0.49 | 8 | 2 | 0 | +2 | 240 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 20.25 | 0 | 0 | 24.1 | 2 | 5 | -3 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/14 | 20.25 | -0.05 | -0.25 | 2.5 | 1 | 0 | +1 | 241 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 20.3 | +0.1 | +0.5 | 10 | 0 | 1 | -1 | 240 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 20.2 | -0.1 | -0.49 | 7.04 | 2 | 0 | +2 | 241 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/11 | 20.3 | -0.05 | -0.25 | 12.1 | 1 | 0 | +1 | 239 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 20.35 | +0.05 | +0.25 | 43 | 5 | 0 | +5 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.3 | 0 | 0 | 29.5 | 1 | 1 | 0 | 233 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 20.3 | -0.2 | -0.98 | 37 | 4 | 0 | +4 | 233 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/05 | 20.5 | +0.1 | +0.49 | 17 | | | | 229 | 0.27 | | | | | | | | | | '23/12/04 | 20.4 | +0.05 | +0.25 | 40.1 | | | | 229 | 0.27 | | | | | | | | | | '23/12/01 | 20.35 | +0.05 | +0.25 | 28 | | | | 229 | 0.27 | | | | | | | | | | '23/11/30 | 20.3 | +0.3 | +1.5 | 19 | 0 | 1 | -1 | 229 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 20 | -0.6 | -2.91 | 11.4 | | | | 230 | 0.27 | | | | | | | | | | '23/11/28 | 20.6 | +0.1 | +0.49 | 2.04 | 2 | 0 | +2 | 230 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/27 | 20.5 | 0 | 0 | 17.2 | 2 | 0 | +2 | 228 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 20.5 | +0.15 | +0.74 | 22 | | | | 226 | 0.27 | | | | | | | | | | '23/11/23 | 20.35 | 0 | 0 | 8.04 | | | | 226 | 0.27 | | | | | | | | | | '23/11/22 | 20.35 | 0 | 0 | 32.2 | | | | 226 | 0.27 | | | | | | | | | | '23/11/21 | 20.35 | +0.05 | +0.25 | 15.4 | 7 | 2 | +5 | 226 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/20 | 20.3 | -0.05 | -0.25 | 1.01 | | | | 221 | 0.26 | | | | | | | | | | '23/11/17 | 20.35 | -0.05 | -0.25 | 8.67 | | | | 221 | 0.26 | | | | | | | | | | '23/11/16 | 20.4 | +0.15 | +0.74 | 11 | 5 | 0 | +5 | 221 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/15 | 20.25 | -0.25 | -1.22 | 12.6 | 2 | 0 | +2 | 216 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/11/14 | 20.5 | +0.1 | +0.49 | 11.2 | 2 | 0 | +2 | 214 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.4 | -0.3 | -1.45 | 4.1 | | | | 212 | 0.25 | | | | | | | | | | '23/11/10 | 20.7 | +0.2 | +0.98 | 12 | 0 | 1 | -1 | 212 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 20.5 | +0.1 | +0.49 | 4.23 | 1 | 0 | +1 | 213 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 20.4 | -0.1 | -0.49 | 2.01 | 0 | 0 | 0 | 212 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/07 | 20.5 | +0.2 | +0.99 | 11 | | | | 212 | 0.25 | | | | | | | | | | '23/11/06 | 20.3 | +0.3 | +1.5 | 9 | 1 | 0 | +1 | 212 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 20 | -0.6 | -2.91 | 10.7 | | | | 211 | 0.25 | | | | | | | | | | '23/11/02 | 20.65 | 0 | 0 | 0 | | | | 211 | 0.25 | | | | | | | | | | '23/11/01 | 20.65 | +0.15 | +0.73 | 1 | | | | 211 | 0.25 | | | | | | | | | | '23/10/31 | 20.5 | -0.1 | -0.49 | 8.05 | | | | 211 | 0.25 | | | | | | | | | | '23/10/30 | 20.6 | +0.35 | +1.73 | 12.7 | | | | 211 | 0.25 | | | | | | | | | | '23/10/27 | 20.25 | -0.55 | -2.64 | 21.1 | 0 | 0 | 0 | 211 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/26 | 20.8 | -0.1 | -0.48 | 16.2 | 0 | 0 | 0 | 211 | 0.25 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/25 | 20.9 | +0.1 | +0.48 | 16 | 0 | 1 | -1 | 211 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/24 | 20.8 | -0.2 | -0.95 | 5.02 | 0 | 0 | 0 | 212 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/23 | 21 | -0.15 | -0.71 | 11 | 0 | 0 | 0 | 212 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/20 | 21.15 | +0.25 | +1.2 | 15.2 | 0 | 0 | 0 | 212 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/19 | 20.9 | -0.25 | -1.18 | 12.2 | 0 | 0 | 0 | 212 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.15 | +0.85 | +4.19 | 20.2 | 4 | 0 | +4 | 212 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 2 | +4 | '23/10/17 | 20.3 | -0.35 | -1.69 | 7 | 0 | 0 | 0 | 208 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/10/16 | 20.65 | -0.15 | -0.72 | 2.74 | | | | 208 | 0.24 | | | | | | | | | | '23/10/13 | 20.8 | -0.2 | -0.95 | 8 | 0 | 0 | 0 | 208 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/12 | 21 | +0.3 | +1.45 | 22 | 3 | 0 | +3 | 208 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/10/11 | 20.7 | +0.1 | +0.49 | 8.74 | 2 | 0 | +2 | 205 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 20.6 | 0 | 0 | 9.1 | 0 | 1 | -1 | 203 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 20.6 | -0.1 | -0.48 | 21 | 0 | 1 | -1 | 204 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/04 | 20.7 | +0.25 | +1.22 | 28.1 | 2 | 2 | 0 | 205 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 4 | -1 | '23/10/03 | 20.45 | -0.05 | -0.24 | 14 | 0 | 2 | -2 | 205 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/02 | 20.5 | -0.7 | -3.3 | 32.1 | 1 | 0 | +1 | 207 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/28 | 21.2 | +0.5 | +2.42 | 287 | 6 | 7 | -1 | 206 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/27 | 20.7 | +0.6 | +2.99 | 66.3 | 3 | 5 | -2 | 207 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 5 | 0 | '23/09/26 | 20.1 | -0.1 | -0.5 | 29.1 | 2 | 1 | +1 | 209 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/09/25 | 20.2 | +0.45 | +2.28 | 62.2 | | | | 208 | 0.24 | | | | | | | | | | '23/09/22 | 19.75 | -0.1 | -0.5 | 11.7 | | | | 208 | 0.24 | | | | | | | | | | '23/09/21 | 19.85 | -0.25 | -1.24 | 32.5 | 0 | 1 | -1 | 208 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 20.1 | +0.4 | +2.03 | 48 | 3 | 1 | +2 | 209 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.7 | +0.2 | +1.03 | 73 | 43 | 1 | +42 | 207 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 2 | +41 | '23/09/18 | 19.5 | +0.2 | +1.04 | 60.8 | | | | 165 | 0.19 | | | | | | | | | | '23/09/15 | 19.3 | -0.25 | -1.28 | 23.1 | | | | 165 | 0.19 | | | | | | | | | | '23/09/14 | 19.55 | +0.2 | +1.03 | 14 | 1 | 0 | +1 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 19.35 | 0 | 0 | 38.1 | | | | 164 | 0.19 | | | | | | | | | | '23/09/12 | 19.35 | +0.05 | +0.26 | 18.2 | | | | 164 | 0.19 | | | | | | | | | | '23/09/11 | 19.3 | -0.25 | -1.28 | 13 | | | | 164 | 0.19 | | | | | | | | | | '23/09/08 | 19.55 | -0.05 | -0.26 | 6.32 | | | | 164 | 0.19 | | | | | | | | | | '23/09/07 | 19.6 | -0.1 | -0.51 | 13.3 | 0 | 2 | -2 | 164 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/06 | 19.7 | -0.15 | -0.76 | 6.31 | | | | 166 | 0.19 | | | | | | | | | | '23/09/05 | 19.85 | 0 | 0 | 10 | | | | 166 | 0.19 | | | | | | | | | | '23/09/04 | 19.85 | +0.05 | +0.25 | 4.03 | | | | 166 | 0.19 | | | | | | | | | | '23/09/01 | 19.8 | -0.15 | -0.75 | 7 | | | | 166 | 0.19 | | | | | | | | | | '23/08/31 | 19.95 | +0.1 | +0.5 | 19.1 | 0 | 1 | -1 | 166 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/30 | 19.85 | +0.1 | +0.51 | 10 | | | | 167 | 0.2 | | | | | | | | | | '23/08/29 | 19.75 | +0.1 | +0.51 | 9 | 0 | 1 | -1 | 167 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 19.65 | +0.1 | +0.51 | 7.02 | | | | 165 | 0.19 | | | | | | | | | | '23/08/25 | 19.55 | -0.4 | -2.01 | 12 | | | | 165 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.95 | 0 | 0 | 16 | 1 | 0 | +1 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 19.95 | +0.05 | +0.25 | 13 | | | | 164 | 0.19 | | | | | | | | | | '23/08/22 | 19.9 | +0.05 | +0.25 | 12 | | | | 164 | 0.19 | | | | | | | | | | '23/08/21 | 19.85 | -0.1 | -0.5 | 12 | | | | 164 | 0.19 | | | | | | | | | | '23/08/18 | 19.95 | -0.25 | -1.24 | 17.3 | 0 | 1 | -1 | 164 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 20.2 | +0.3 | +1.51 | 27 | 1 | 0 | +1 | 165 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/16 | 19.9 | +0.4 | +2.05 | 42.3 | 2 | 9 | -7 | 164 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 10 | -8 | '23/08/15 | 19.5 | -0.25 | -1.27 | 37.2 | 0 | 2 | -2 | 171 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 19.75 | -0.05 | -0.25 | 23 | | | | 173 | 0.2 | | | | | | | | | | '23/08/11 | 19.8 | -0.1 | -0.5 | 15 | 0 | 2 | -2 | 173 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 19.9 | -0.15 | -0.75 | 29 | | | | 175 | 0.21 | | | | | | | | | | '23/08/09 | 20.05 | +0.05 | +0.25 | 25 | 4 | 9 | -5 | 175 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '23/08/08 | 20 | -0.25 | -1.23 | 37 | 0 | 0 | 0 | 175 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/07 | 20.25 | +0.35 | +1.76 | 21 | 0 | 0 | 0 | 175 | 0.21 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/08/04 | 19.9 | +0.1 | +0.51 | 26.5 | 0 | 0 | 0 | 175 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/02 | 19.8 | -0.15 | -0.75 | 18.3 | 0 | 2 | -2 | 175 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/01 | 19.95 | +0.05 | +0.25 | 46 | 2 | 1 | +1 | 177 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/07/31 | 19.9 | +0.25 | +1.27 | 26 | 1 | 1 | 0 | 176 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.65 | +0.25 | +1.29 | 38.1 | 0 | 1 | -1 | 176 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/27 | 19.4 | +0.05 | +0.26 | 34.1 | 1 | 1 | 0 | 177 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/07/26 | 19.35 | +0.15 | +0.78 | 12 | 0 | 3 | -3 | 177 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/25 | 19.2 | 0 | 0 | 31 | 1 | 3 | -2 | 180 | 0.21 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 4 | -1 | '23/07/24 | 19.2 | -0.2 | -1.03 | 12.2 | 0 | 4 | -4 | 182 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/21 | 19.4 | -0.25 | -1.27 | 10 | | | | 186 | 0.22 | | | | | | | | | | '23/07/20 | 19.65 | +0.25 | +1.29 | 26 | 1 | 2 | -1 | 186 | 0.22 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 6 | -4 | '23/07/19 | 19.4 | 0 | 0 | 15 | 0 | 0 | 0 | 187 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 19.4 | +0.3 | +1.57 | 37 | 3 | 3 | 0 | 187 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | '23/07/17 | 19.1 | -0.2 | -1.04 | 24 | 4 | 0 | +4 | 187 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | '23/07/14 | 19.3 | -0.05 | -0.26 | 64 | 9 | 0 | +9 | 183 | 0.21 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 1 | +10 | '23/07/13 | 19.35 | 0 | 0 | 65 | 1 | 0 | +1 | 174 | 0.2 | 0 | 0 | 0 | 5 | 11 | -6 | 6 | 11 | -5 | '23/07/12 | 19.35 | -0.15 | -0.77 | 76 | 1 | 1 | 0 | 173 | 0.2 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 5 | -3 | '23/07/11 | 19.5 | -0.15 | -0.76 | 67.7 | 0 | 1 | -1 | 173 | 0.2 | 0 | 0 | 0 | 1 | 19 | -18 | 1 | 20 | -19 | '23/07/10 | 19.65 | -0.45 | -2.24 | 61.4 | 0 | 2 | -2 | 174 | 0.2 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 16 | -16 | '23/07/07 | 20.1 | -0.9 | -4.29 | 105 | 0 | 3 | -3 | 176 | 0.21 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 5 | -4 | '23/07/06 | 21 | -0.4 | -1.87 | 71 | 2 | 11 | -9 | 179 | 0.21 | 0 | 0 | 0 | 9 | 3 | +6 | 11 | 14 | -3 | '23/07/05 | 21.4 | -0.3 | -1.38 | 52 | 2 | 3 | -1 | 188 | 0.22 | 0 | 0 | 0 | 1 | 5 | -4 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.7 | -0.3 | -1.36 | 56 | 0 | 0 | 0 | 189 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/07/03 | 22 | -0.05 | -0.23 | 48 | 10 | 0 | +10 | 189 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 0 | +13 | '23/06/30 | 22.05 | +0.1 | +0.46 | 40 | 0 | 1 | -1 | 179 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/06/29 | 21.95 | +0.1 | +0.46 | 24 | 0 | 0 | 0 | 180 | 0.21 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/06/28 | 21.85 | +0.2 | +0.92 | 29 | 1 | 0 | +1 | 180 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/06/27 | 21.65 | -0.15 | -0.69 | 34.3 | 1 | 4 | -3 | 179 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/26 | 21.8 | +0.7 | +3.32 | 43 | 2 | 2 | 0 | 182 | 0.21 | 0 | 0 | 0 | 1 | 8 | -7 | 3 | 10 | -7 | '23/06/21 | 21.1 | -0.2 | -0.94 | 81.3 | 9 | 5 | +4 | 182 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/20 | 21.3 | -0.7 | -3.18 | 84.2 | 0 | 7 | -7 | 178 | 0.21 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 9 | -7 | '23/06/19 | 22 | +0.05 | +0.23 | 262 | 14 | 5 | +9 | 185 | 0.22 | 0 | 0 | 0 | 19 | 0 | +19 | 33 | 5 | +28 | '23/06/16 | 21.95 | +0.65 | +3.05 | 140 | 1 | 3 | -2 | 176 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 7 | -6 | '23/06/15 | 21.3 | -0.95 | -4.27 | 181 | 2 | 2 | 0 | 178 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 22.25 | +0.35 | +1.6 | 179 | 1 | 1 | 0 | 178 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 21.9 | +0.25 | +1.15 | 266 | 19 | 4 | +15 | 178 | 0.21 | 0 | 0 | 0 | 9 | 1 | +8 | 28 | 5 | +23 | '23/06/12 | 21.65 | -1.9 | -8.07 | 518 | 13 | 7 | +6 | 163 | 0.19 | 0 | 0 | 0 | 31 | 0 | +31 | 44 | 7 | +37 | '23/06/09 | 23.55 | +2.1 | +9.79 | 993 | 12 | 6 | +6 | 157 | 0.18 | 0 | 0 | 0 | 3 | 6 | -3 | 15 | 12 | +3 | '23/06/08 | 21.45 | +1.95 | +10 | 705 | 2 | 1 | +1 | 151 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 19.5 | +0.1 | +0.52 | 24 | 1 | 0 | +1 | 150 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.4 | 0 | 0 | 23 | 4 | 0 | +4 | 149 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/06/05 | 19.4 | +0.1 | +0.52 | 35.7 | 2 | 0 | +2 | 145 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/02 | 19.3 | 0 | 0 | 21 | 2 | 0 | +2 | 143 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/01 | 19.3 | 0 | 0 | 6.13 | | | | 141 | 0.16 | | | | | | | | | | '23/05/31 | 19.3 | +0.05 | +0.26 | 7 | | | | 141 | 0.16 | | | | | | | | | | '23/05/30 | 19.25 | +0.05 | +0.26 | 18 | | | | 141 | 0.16 | | | | | | | | | | '23/05/29 | 19.2 | -0.05 | -0.26 | 28 | | | | 141 | 0.16 | | | | | | | | | | '23/05/26 | 19.25 | -0.05 | -0.26 | 12 | | | | 141 | 0.16 | | | | | | | | | | '23/05/25 | 19.3 | +0.1 | +0.52 | 31.2 | | | | 141 | 0.16 | | | | | | | | | | '23/05/24 | 19.2 | -0.05 | -0.26 | 11.3 | | | | 141 | 0.16 | | | | | | | | | | '23/05/23 | 19.25 | +0.15 | +0.79 | 35.4 | | | | 141 | 0.16 | | | | | | | | | | '23/05/22 | 19.1 | +0.15 | +0.79 | 23.4 | | | | 141 | 0.16 | | | | | | | | | | '23/05/19 | 18.95 | +0.4 | +2.16 | 27.1 | 1 | 0 | +1 | 141 | 0.16 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | '23/05/18 | 18.55 | -0.3 | -1.59 | 40.1 | 0 | 0 | 0 | 140 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/17 | 18.85 | +0.05 | +0.27 | 19 | 1 | 1 | 0 | 140 | 0.16 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 1 | +5 | '23/05/16 | 18.8 | +0.05 | +0.27 | 12 | 0 | 1 | -1 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 18.75 | -0.15 | -0.79 | 21 | | | | 141 | 0.16 | | | | | | | | | | '23/05/12 | 18.9 | -0.35 | -1.82 | 12 | 0 | 1 | -1 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.25 | +0.2 | +1.05 | 65 | 0 | 1 | -1 | 142 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 19.05 | -0.05 | -0.26 | 8 | | | | 143 | 0.17 | | | | | | | | | | '23/05/09 | 19.1 | 0 | 0 | 8.78 | | | | 143 | 0.17 | | | | | | | | | | '23/05/08 | 19.1 | -0.05 | -0.26 | 12 | 1 | 0 | +1 | 143 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 19.15 | -0.2 | -1.03 | 10 | | | | 142 | 0.17 | | | | | | | | | | '23/05/04 | 19.35 | +0.25 | +1.31 | 5.01 | | | | 142 | 0.17 | | | | | | | | | | '23/05/03 | 19.1 | 0 | 0 | 10 | | | | 142 | 0.17 | | | | | | | | | | '23/05/02 | 19.1 | 0 | 0 | 4.03 | | | | 142 | 0.17 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|