| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 20.7 | +0.5 | +2.42% | 3.38% | 20.7 | 21.4 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 64.96萬 | 28 | 1.1張/筆 | 20.96元 | 2.18 | 353.3 | 3.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 54.21萬 | 64 | 0.4張/筆 | 20.46元 | +0.1 (+0.49%) | 連漲連跌: 連2漲 ( +0.6元 / +2.91%) 財報評分: 最新57分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 5 | -1 | 連2買→2賣 | 235 | 0.28% | 88 | 134 | -46 | 0.06% | 金額(元) | 8.19萬 | 10.2萬 | -2.06萬 | - | - | 182萬 | 276萬 | -94.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 5 | -4 | 連2買→賣 | - | - | 24 | 20 | +4 | 0% | 金額(元) | 2.04萬 | 10.5萬 | -8.45萬 | - | - | 50.2萬 | 41.7萬 | +8.5萬 | - | 總計 | 張數 | 5 | 10 | -5 | 連3買→2賣 | - | - | 112 | 154 | -42 | 0.05% | 金額(元) | 10.2萬 | 20.7萬 | -10.5萬 | - | - | 232萬 | 318萬 | -86萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 5 | -1 | 連2買→2賣 | - | - | 88 | 134 | -46 | 0.06% | 金額(元) | 8.19萬 | 10.2萬 | -2.06萬 | - | - | 182萬 | 276萬 | -94.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 5 | -1 | 連2買→2賣 | 235 | 0.28% | 88 | 134 | -46 | 0.06% | 金額(元) | 8.19萬 | 10.2萬 | -2.06萬 | - | - | 182萬 | 276萬 | -94.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 5 | -4 | 連2買→賣 | - | - | 24 | 20 | +4 | 0% | 金額(元) | 2.04萬 | 10.5萬 | -8.45萬 | - | - | 50.2萬 | 41.7萬 | +8.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 連2買→賣 | - | - | 24 | 20 | +4 | 0% | 金額(元) | 2.04萬 | 10.5萬 | -8.45萬 | - | - | 50.2萬 | 41.7萬 | +8.5萬 | - | 總計 | 張數 | 5 | 10 | -5 | 連3買→2賣 | - | - | 112 | 154 | -42 | 0.05% | 金額(元) | 10.2萬 | 20.7萬 | -10.5萬 | - | - | 232萬 | 318萬 | -86萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (3) | 20.47 (4) | 20.59 (6) | 20.83 (27) | 20.67 (69) | 20.54 (178) | 20.66 (383) | 20.37 (949) | 27.42 (1.09萬) | 27.16 (1.19萬) | 22.04 (3.49萬) | 20.65 (88) | 每股賣出均價 (累計賣張) | 20.44 (2) | 20.44 (3) | 20.49 (5) | 20.5 (14) | 20.71 (27) | 20.64 (93) | 20.58 (154) | 20.6 (298) | 20.26 (769) | 27.71 (1.1萬) | 27.47 (1.17萬) | 21.95 (3.49萬) | 20.61 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -8 (0.01%) | 0 (0%) | -24 (0.03%) | +24 (0.03%) | +85 (0.1%) | +180 (0.22%) | -74.9 (0.09%) | +108 (0.13%) | +45.1 (0.05%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.06萬 (1.12%) | -16.3萬 (3.84%) | +3,175 (0.03%) | -49.3萬 (1.48%) | +48.6萬 (0.86%) | +177萬 (0.9%) | +375萬 (0.91%) | -530萬 (0.19%) | -67.9萬 (0.02%) | +400萬 (0.02%) | -94.5萬 (2.56%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.05 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.3 (4,002) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,713 (4.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,116萬 (0.29%) | 0 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.45 (1) | 20.45 (1) | 20.63 (6.16) | 20.81 (19.2) | 20.81 (23.2) | 20.76 (25.2) | 21.06 (157) | 20.9 (201) | 21.84 (261) | 22.41 (365) | 20.9 (3,848) | 20.78 (24.2) | 每股賣出均價 (累計賣張) | 20.46 (1.12) | 20.45 (2.12) | 20.51 (5.12) | 20.65 (8.12) | 20.77 (18.1) | 20.76 (19.1) | 20.68 (23.1) | 20.36 (153) | 20.17 (179) | 20.92 (234) | 21.89 (362) | 21.01 (4,011) | 20.74 (20.1) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -4.12 (0%) | -1.95 (0%) | +1.05 (0%) | +4.05 (0%) | +2.05 (0%) | +4.05 (0%) | +22 (0.03%) | +27.7 (0.03%) | +3.34 (0%) | -163 (0.2%) | +4.05 (0%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -8.45萬 (4.6%) | -4.03萬 (0.95%) | +2.27萬 (0.19%) | +8.53萬 (0.26%) | +4.44萬 (0.08%) | +19.2萬 (0.1%) | +59.1萬 (0.14%) | +81.8萬 (0.03%) | +26.1萬 (0.01%) | -385萬 (0.02%) | +8.5萬 (0.23%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (4) | 20.46 (5) | 20.61 (12.2) | 20.82 (46.2) | 20.71 (92.2) | 20.57 (203) | 20.78 (540) | 20.46 (1,150) | 27.29 (1.12萬) | 27.02 (1.22萬) | 21.92 (3.91萬) | 20.68 (112) | 每股賣出均價 (累計賣張) | 20.45 (3.12) | 20.45 (5.12) | 20.5 (10.1) | 20.55 (22.1) | 20.73 (45.1) | 20.66 (112) | 20.6 (177) | 20.52 (451) | 20.25 (948) | 27.57 (1.12萬) | 27.3 (1.21萬) | 21.15 (4.29萬) | 20.63 (154) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -5.12 (0.01%) | -9.95 (0.01%) | +1.05 (0%) | -20 (0.02%) | +26 (0.03%) | +89 (0.11%) | +202 (0.24%) | -47.3 (0.06%) | +111 (0.13%) | -3,831 (4.59%) | -42 (0.05%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -10.5萬 (5.72%) | -20.4萬 (4.79%) | +2.58萬 (0.22%) | -40.8萬 (1.22%) | +53.1萬 (0.94%) | +197萬 (1%) | +434萬 (1.05%) | -448萬 (0.16%) | -41.8萬 (0.01%) | -5,101萬 (0.29%) | -86萬 (2.33%) |
目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (3) | 20.47 (4) | 20.59 (6) | 20.83 (27) | 20.67 (69) | 20.54 (178) | 20.66 (383) | 20.37 (949) | 27.42 (1.09萬) | 27.16 (1.19萬) | 27.04 (1.21萬) | 20.65 (88) | 每股賣出均價 (累計賣張) | 20.44 (2) | 20.44 (3) | 20.49 (5) | 20.5 (14) | 20.71 (27) | 20.64 (93) | 20.58 (154) | 20.6 (298) | 20.26 (769) | 27.71 (1.1萬) | 27.47 (1.17萬) | 27.18 (1.23萬) | 20.61 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -8 (0.01%) | 0 (0%) | -24 (0.03%) | +24 (0.03%) | +85 (0.1%) | +180 (0.22%) | -74.9 (0.09%) | +108 (0.13%) | -219 (0.26%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.06萬 (1.12%) | -16.3萬 (3.84%) | +3,175 (0.03%) | -49.3萬 (1.48%) | +48.6萬 (0.86%) | +177萬 (0.9%) | +375萬 (0.91%) | -530萬 (0.19%) | -67.9萬 (0.02%) | -765萬 (0.04%) | -94.5萬 (2.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (3) | 20.47 (4) | 20.59 (6) | 20.83 (27) | 20.67 (69) | 20.54 (178) | 20.66 (383) | 20.37 (949) | 27.42 (1.09萬) | 27.16 (1.19萬) | 22.04 (3.49萬) | 20.65 (88) | 每股賣出均價 (累計賣張) | 20.44 (2) | 20.44 (3) | 20.49 (5) | 20.5 (14) | 20.71 (27) | 20.64 (93) | 20.58 (154) | 20.6 (298) | 20.26 (769) | 27.71 (1.1萬) | 27.47 (1.17萬) | 21.95 (3.49萬) | 20.61 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -8 (0.01%) | 0 (0%) | -24 (0.03%) | +24 (0.03%) | +85 (0.1%) | +180 (0.22%) | -74.9 (0.09%) | +108 (0.13%) | +45.1 (0.05%) | -46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.06萬 (1.12%) | -16.3萬 (3.84%) | +3,175 (0.03%) | -49.3萬 (1.48%) | +48.6萬 (0.86%) | +177萬 (0.9%) | +375萬 (0.91%) | -530萬 (0.19%) | -67.9萬 (0.02%) | +400萬 (0.02%) | -94.5萬 (2.56%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.05 (289) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.3 (4,002) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,713 (4.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,116萬 (0.29%) | 0 (0%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.45 (1) | 20.45 (1) | 20.63 (6.16) | 20.81 (19.2) | 20.81 (23.2) | 20.76 (25.2) | 21.06 (157) | 20.9 (201) | 21.84 (261) | 22.41 (365) | 21 (3,700) | 20.78 (24.2) | 每股賣出均價 (累計賣張) | 20.46 (1.12) | 20.45 (2.12) | 20.51 (5.12) | 20.65 (8.12) | 20.77 (18.1) | 20.76 (19.1) | 20.68 (23.1) | 20.36 (153) | 20.17 (179) | 20.92 (234) | 21.89 (362) | 21.11 (3,872) | 20.74 (20.1) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -4.12 (0%) | -1.95 (0%) | +1.05 (0%) | +4.05 (0%) | +2.05 (0%) | +4.05 (0%) | +22 (0.03%) | +27.7 (0.03%) | +3.34 (0%) | -172 (0.21%) | +4.05 (0%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -8.45萬 (4.6%) | -4.03萬 (0.95%) | +2.27萬 (0.19%) | +8.53萬 (0.26%) | +4.44萬 (0.08%) | +19.2萬 (0.1%) | +59.1萬 (0.14%) | +81.8萬 (0.03%) | +26.1萬 (0.01%) | -402萬 (0.02%) | +8.5萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.85 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.63 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,782 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.45 (1) | 20.45 (1) | 20.63 (6.16) | 20.81 (19.2) | 20.81 (23.2) | 20.76 (25.2) | 21.06 (157) | 20.9 (201) | 21.84 (261) | 22.41 (365) | 20.9 (3,848) | 20.78 (24.2) | 每股賣出均價 (累計賣張) | 20.46 (1.12) | 20.45 (2.12) | 20.51 (5.12) | 20.65 (8.12) | 20.77 (18.1) | 20.76 (19.1) | 20.68 (23.1) | 20.36 (153) | 20.17 (179) | 20.92 (234) | 21.89 (362) | 21.01 (4,011) | 20.74 (20.1) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -4.12 (0%) | -1.95 (0%) | +1.05 (0%) | +4.05 (0%) | +2.05 (0%) | +4.05 (0%) | +22 (0.03%) | +27.7 (0.03%) | +3.34 (0%) | -163 (0.2%) | +4.05 (0%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -8.45萬 (4.6%) | -4.03萬 (0.95%) | +2.27萬 (0.19%) | +8.53萬 (0.26%) | +4.44萬 (0.08%) | +19.2萬 (0.1%) | +59.1萬 (0.14%) | +81.8萬 (0.03%) | +26.1萬 (0.01%) | -385萬 (0.02%) | +8.5萬 (0.23%) | 目前股價 21.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.44 (2) | 20.44 (4) | 20.46 (5) | 20.61 (12.2) | 20.82 (46.2) | 20.71 (92.2) | 20.57 (203) | 20.78 (540) | 20.46 (1,150) | 27.29 (1.12萬) | 27.02 (1.22萬) | 21.92 (3.91萬) | 20.68 (112) | 每股賣出均價 (累計賣張) | 20.45 (3.12) | 20.45 (5.12) | 20.5 (10.1) | 20.55 (22.1) | 20.73 (45.1) | 20.66 (112) | 20.6 (177) | 20.52 (451) | 20.25 (948) | 27.57 (1.12萬) | 27.3 (1.21萬) | 21.15 (4.29萬) | 20.63 (154) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -5.12 (0.01%) | -9.95 (0.01%) | +1.05 (0%) | -20 (0.02%) | +26 (0.03%) | +89 (0.11%) | +202 (0.24%) | -47.3 (0.06%) | +111 (0.13%) | -3,831 (4.59%) | -42 (0.05%) | 買賣超金額 (佔成交額) | -2.28萬 (3.11%) | -2.28萬 (2%) | -10.5萬 (5.72%) | -20.4萬 (4.79%) | +2.58萬 (0.22%) | -40.8萬 (1.22%) | +53.1萬 (0.94%) | +197萬 (1%) | +434萬 (1.05%) | -448萬 (0.16%) | -41.8萬 (0.01%) | -5,101萬 (0.29%) | -86萬 (2.33%) |
目前股價 21.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 21.2 | +0.5 | +2.42 | 31 | | | | | | | | | | | | | | | 24W17 | 20.7 | +0.3 | +1.47 | 89.9 | 4 | 5 | -1 | 235 | 0.28 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 5 | 10.1 | -5.12 | 24W16 | 20.4 | -0.6 | -2.86 | 117 | 2 | 9 | -7 | 236 | 0.28 | 0 | 0 | 0 | 5.16 | 3 | +2.16 | 7.16 | 12 | -4.84 | 24W15 | 21 | +0.35 | +1.69 | 171 | 7 | 6 | +1 | 243 | 0.29 | 0 | 0 | 0 | 8 | 6 | +2 | 15 | 12 | +3 | 24W14 | 20.65 | -0.05 | -0.24 | 53.5 | 4 | 0 | +4 | 242 | 0.29 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 4 | +1 | 24W13 | 20.7 | -0.1 | -0.48 | 308 | 17 | 17 | 0 | 238 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 17 | +5 | 24W12 | 20.8 | +0.3 | +1.46 | 248 | 14 | 22 | -8 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 24W11 | 20.5 | -0.05 | -0.24 | 118 | 5 | 6 | -1 | 246 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 24W10 | 20.55 | -0.15 | -0.72 | 105 | 6 | 12 | -6 | 247 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 13 | -6 | 24W09 | 20.7 | -0.35 | -1.66 | 117 | 1 | 2 | -1 | 253 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W08 | 21.05 | +0.25 | +1.2 | 122 | 2 | 4 | -2 | 254 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | 24W07 | 20.8 | +0.3 | +1.46 | 77 | 3 | 9 | -6 | 256 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | 24W06 | 20.5 | -0.1 | -0.49 | 12 | 0 | 1 | -1 | 262 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 20.6 | +0.1 | +0.49 | 73.8 | 4 | 0 | +4 | 263 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W04 | 20.5 | -0.15 | -0.73 | 55.1 | 0 | 11 | -11 | 259 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 24W03 | 20.65 | -0.3 | -1.43 | 57.3 | 3 | 24 | -21 | 270 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 25 | -21 | 24W02 | 20.95 | 0 | 0 | 35.1 | 5 | 4 | +1 | 291 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W01 | 20.95 | -0.05 | -0.24 | 26.6 | 11 | 2 | +9 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 21 | +0.75 | +3.7 | 343 | 31 | 6.01 | +25 | 281 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 7.01 | +24 | 23W51 | 20.25 | 0 | 0 | 105 | 21 | 3 | +18 | 256 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 4 | +17 | 23W50 | 20.25 | -0.1 | -0.49 | 55.8 | 6 | 6 | 0 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W49 | 20.35 | 0 | 0 | 167 | 10 | 1 | +9 | 238 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 23W48 | 20.35 | -0.15 | -0.73 | 77.7 | 4 | 1 | +3 | 229 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W47 | 20.5 | +0.15 | +0.74 | 78.7 | 7 | 2 | +5 | 226 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 23W46 | 20.35 | -0.35 | -1.69 | 47.6 | 9 | 0 | +9 | 221 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | 23W45 | 20.7 | +0.7 | +3.5 | 38.3 | 2 | 1 | +1 | 212 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 23W44 | 20 | -0.25 | -1.23 | 32.5 | | | | 211 | 0.25 | | | | | | | | | | 23W43 | 20.25 | -0.9 | -4.26 | 69.3 | 0 | 1 | -1 | 211 | 0.25 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 4 | 0 | 23W42 | 21.15 | +0.35 | +1.68 | 57.4 | 4 | 0 | +4 | 212 | 0.25 | 0 | 0 | 0 | 4 | 5 | -1 | 8 | 5 | +3 | 23W41 | 20.8 | +0.2 | +0.97 | 38.8 | 5 | 0 | +5 | 208 | 0.24 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 1 | +7 | 23W40 | 20.6 | -0.6 | -2.83 | 104 | 3 | 6 | -3 | 203 | 0.24 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 10 | -5 | 23W39 | 21.2 | +1.45 | +7.34 | 444 | 11 | 13 | -2 | 206 | 0.24 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 14 | -1 | 23W38 | 19.75 | +0.45 | +2.33 | 226 | 46 | 3 | +43 | 208 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 4 | +42 | 23W37 | 19.3 | -0.25 | -1.28 | 106 | 1 | 0 | +1 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W36 | 19.55 | -0.25 | -1.26 | 40 | 0 | 2 | -2 | 164 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 23W35 | 19.8 | +0.25 | +1.28 | 52.1 | 0 | 2 | -2 | 166 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 19.55 | -0.4 | -2.01 | 65 | 1 | 0 | +1 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W33 | 19.95 | +0.15 | +0.76 | 147 | 3 | 12 | -9 | 164 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 14 | -11 | 23W32 | 19.8 | -0.1 | -0.5 | 127 | 4 | 11 | -7 | 173 | 0.2 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 16 | -10 | 23W31 | 19.9 | +0.25 | +1.27 | 117 | 3 | 4 | -1 | 175 | 0.21 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 8 | -3 | 23W30 | 19.65 | +0.25 | +1.29 | 127 | 2 | 12 | -10 | 176 | 0.21 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 15 | -9 | 23W29 | 19.4 | +0.1 | +0.52 | 112 | 8 | 5 | +3 | 186 | 0.22 | 0 | 0 | 0 | 1 | 9 | -8 | 9 | 14 | -5 | 23W28 | 19.3 | -0.8 | -3.98 | 334 | 11 | 4 | +7 | 183 | 0.21 | 0 | 0 | 0 | 9 | 49 | -40 | 20 | 53 | -33 | 23W27 | 20.1 | -1.95 | -8.84 | 332 | 14 | 17 | -3 | 176 | 0.21 | 0 | 0 | 0 | 15 | 12 | +3 | 29 | 29 | 0 | 23W26 | 22.05 | +0.95 | +4.5 | 170 | 4 | 7 | -3 | 179 | 0.21 | 0 | 0 | 0 | 3 | 17 | -14 | 7 | 24 | -17 | 23W25 | 21.1 | -0.85 | -3.87 | 428 | 23 | 17 | +6 | 182 | 0.21 | 0 | 0 | 0 | 21 | 2 | +19 | 44 | 19 | +25 | 23W24 | 21.95 | -1.6 | -6.79 | 1,283 | 36 | 17 | +19 | 176 | 0.21 | 0 | 0 | 0 | 40 | 5 | +35 | 76 | 22 | +54 | 23W23 | 23.55 | +4.25 | +22.02 | 1,781 | 21 | 7 | +14 | 157 | 0.18 | 0 | 0 | 0 | 5 | 6 | -1 | 26 | 13 | +13 | 23W22 | 19.3 | +0.05 | +0.26 | 80.2 | 2 | 0 | +2 | 143 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W21 | 19.25 | +0.3 | +1.58 | 113 | | | | 141 | 0.16 | | | | | | | | | | 23W20 | 18.95 | +0.05 | +0.26 | 119 | 2 | 2 | 0 | 141 | 0.16 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 2 | +15 | 23W19 | 18.9 | -0.25 | -1.31 | 106 | 1 | 2 | -1 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W18 | 19.15 | +0.05 | +0.26 | 29.1 | | | | 142 | 0.17 | | | | | | | | | | 23W17 | 19.1 | +0.25 | +1.33 | 65.9 | 1.01 | 0 | +1.01 | 142 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 18.85 | -0.05 | -0.26 | 103 | 0 | 3 | -3 | 141 | 0.16 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | 23W15 | 18.9 | -0.5 | -2.58 | 58.3 | 1 | 3 | -2 | 144 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | 23W14 | 19.4 | -0.6 | -3 | 57 | 0 | 1 | -1 | 146 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 23W13 | 20 | +1 | +5.26 | 619 | 9 | 7 | +2 | 147 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | 23W12 | 19 | +0.3 | +1.6 | 149 | 1 | 14 | -13 | 145 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 23W11 | 18.7 | -0.3 | -1.58 | 103 | 2 | 2 | 0 | 158 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W10 | 19 | +0.1 | +0.53 | 182 | 3 | 5 | -2 | 158 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W09 | 18.9 | -0.1 | -0.53 | 52.1 | 0 | 1 | -1 | 160 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W08 | 19 | 0 | 0 | 112 | 5 | 3 | +2 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W07 | 19 | +0.15 | +0.8 | 46.9 | 0 | 2 | -2 | 159 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W06 | 18.85 | -0.05 | -0.26 | 76.3 | 1 | 1 | 0 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W05 | 18.9 | +0.2 | +1.07 | 34.2 | 3 | 0 | +3 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W03 | 18.7 | -0.3 | -1.58 | 32 | 0 | 7 | -7 | 158 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W02 | 19 | 0 | 0 | 37.2 | 4 | 0 | +4 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W01 | 19 | -0.95 | -4.76 | 112 | 2 | 0 | +2 | 164 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | 22W53 | 19.95 | 0 | 0 | 243 | 24 | 7.91 | +16.1 | 162 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7.91 | +16.1 | 22W52 | 19.95 | +0.45 | +2.31 | 137 | 3 | 20 | -17 | 146 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 22W51 | 19.5 | +0.35 | +1.83 | 75.6 | 2 | 4 | -2 | 189 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 19.15 | -0.5 | -2.54 | 117 | 5 | 5.25 | -0.25 | 191 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5.25 | -0.25 | 22W49 | 19.65 | +0.4 | +2.08 | 87 | 3 | 4 | -1 | 191 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W48 | 19.25 | -0.05 | -0.26 | 68.1 | 8 | 1 | +7 | 192 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 1 | +7 | 22W47 | 19.3 | -0.3 | -1.53 | 58.9 | 9 | 0 | +9 | 185 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W46 | 19.6 | -0.4 | -2 | 92 | 3 | 0 | +3 | 176 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W45 | 20 | +0.2 | +1.01 | 13 | | | | 173 | 0.2 | | | | | | | | | | 22W44 | 19.8 | +0.85 | +4.49 | 41.1 | 19 | 2 | +17 | 183 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 22W43 | 18.95 | -0.7 | -3.56 | 21.1 | 0 | 2 | -2 | 168 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W42 | 19.65 | -0.6 | -2.96 | 443 | 12 | 2 | +10 | 188 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 22W41 | 20.25 | -1.15 | -5.37 | 363 | 4 | 2 | +2 | 178 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W40 | 21.4 | +1.2 | +5.94 | 823 | 15 | 7 | +8 | 211 | 0.25 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 7 | +13 | 22W39 | 20.2 | +1.15 | +6.04 | 1,260 | 9 | 7 | +2 | 230 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 22W38 | 19.05 | +0.2 | +1.06 | 270 | 3 | 5 | -2 | 271 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W37 | 18.85 | -0.3 | -1.57 | 52.1 | 1 | 3 | -2 | 275 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | 22W36 | 19.15 | -0.05 | -0.26 | 76.1 | 3 | 13 | -10 | 277 | 0.33 | 0 | 0 | 0 | 0 | 12 | -12 | 3 | 25 | -22 | 22W35 | 19.2 | -0.15 | -0.78 | 392 | 8 | 4 | +4 | 287 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 4 | +7 | 22W34 | 19.35 | +0.15 | +0.78 | 440 | 7 | 6 | +1 | 349 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | 22W33 | 19.2 | -0.1 | -0.52 | 97.5 | 8 | 5 | +3 | 352 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 19.3 | -0.15 | -0.77 | 44 | 5 | 14 | -9 | 389 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 16 | -11 | 22W31 | 19.45 | +0.25 | +1.3 | 366 | 14 | 7 | +7 | 398 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 22W30 | 19.2 | -0.05 | -0.26 | 62.4 | 7 | 16 | -9 | 391 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | 22W29 | 19.25 | -0.45 | -2.28 | 60 | 9 | 16 | -7 | 419 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 22W28 | 19.7 | -0.15 | -0.76 | 119 | 14 | 17 | -3 | 431 | 0.51 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 17 | +4 | 22W27 | 19.85 | -0.9 | -4.34 | 565 | 50 | 41 | +9 | 434 | 0.52 | 0 | 0 | 0 | 9 | 0 | +9 | 59 | 41 | +18 | 22W26 | 20.75 | +0.6 | +2.98 | 289 | 55 | 35 | +20 | 425 | 0.51 | 0 | 0 | 0 | 14 | 0 | +14 | 69 | 35 | +34 | 22W25 | 20.15 | +0.35 | +1.77 | 346 | 69.3 | 40 | +29.3 | 425 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 69.3 | 40 | +29.3 | 22W24 | 19.8 | -1.25 | -5.94 | 322 | 14 | 41 | -27 | 390 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | 22W23 | 21.05 | +1.7 | +8.79 | 1,108 | 74 | 53 | +21 | 414 | 0.49 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 54 | +21 | 22W22 | 19.35 | +0.2 | +1.04 | 73.2 | 26 | 4 | +22 | 393 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 22W21 | 19.15 | +0.5 | +2.68 | 55.7 | 12 | 9 | +3 | 372 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 22W20 | 18.65 | -0.65 | -3.37 | 104 | 16 | 8 | +8 | 448 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 8 | +9 | 22W19 | 19.3 | -0.6 | -3.02 | 145 | 14 | 17 | -3 | 440 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 22W18 | 19.9 | -1.25 | -5.91 | 238 | 27 | 27 | 0 | 444 | 0.53 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 34 | -7 | 22W17 | 21.15 | -0.65 | -2.98 | 108 | 13 | 15 | -2 | 448 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 22W16 | 21.8 | -1 | -4.39 | 174 | 15 | 11 | +4 | 454 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 22W15 | 22.8 | -0.5 | -2.15 | 71.9 | 11 | 6 | +5 | 452 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 23.3 | +0.3 | +1.3 | 467 | 20 | 27 | -7 | 447 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 22W13 | 23 | +0.75 | +3.37 | 171 | 12 | 6 | +6 | 455 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W12 | 22.25 | -0.6 | -2.63 | 160 | 38 | 29 | +9 | 449 | 0.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 38 | 29 | +8.99 | 22W11 | 22.85 | +0.15 | +0.66 | 178 | 74 | 24 | +50 | 440 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 24 | +50 | 22W10 | 22.7 | -0.3 | -1.3 | 108 | 17 | 5 | +12 | 390 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 5 | +13 | 22W09 | 23 | -0.95 | -3.97 | 176 | 29 | 32 | -3 | 380 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 33 | -4 | 22W08 | 23.95 | +0.55 | +2.35 | 581 | 108 | 80 | +28 | 385 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 80 | +30 | 22W07 | 23.4 | +1 | +4.46 | 189 | 43 | 20 | +23 | 365 | 0.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 20 | +23 | 22W05 | 22.4 | -0.05 | -0.22 | 169 | 15 | 44 | -29 | 358 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 47 | -32 | 22W04 | 22.45 | -0.1 | -0.44 | 131 | 17 | 36 | -19 | 386 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 38 | -21 | 22W03 | 22.55 | -1.1 | -4.65 | 451 | 59 | 97 | -38 | 405 | 0.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 59 | 97 | -38 | 22W02 | 23.65 | -2.15 | -8.33 | 662 | 125 | 110 | +15 | 444 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 110 | +15 | 22W01 | 25.8 | +0.95 | +3.82 | 1,272 | 169 | 264 | -95 | 429 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 264 | -95 | 21W52 | 24.85 | +1.1 | +4.63 | 546 | 144 | 103 | +41 | 524 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 103 | +41 | 21W51 | 23.75 | -0.35 | -1.45 | 412 | 112 | 98 | +14 | 483 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 98 | +14 | 21W50 | 24.1 | -0.65 | -2.63 | 787 | 147 | 88 | +59 | 470 | 0.56 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 147 | 88 | +59 | 21W49 | 24.75 | -0.75 | -2.94 | 1,056 | 225 | 147 | +78 | 331 | 0.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 225 | 147 | +78 | 21W48 | 25.5 | -0.55 | -2.11 | 564 | 84 | 100 | -16 | 244 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 100 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 26.05 | -1.05 | -3.87 | 1,149 | 143 | 264 | -121 | 260 | 0.31 | 0 | 0 | 0 | 3 | 0 | +3 | 146 | 264 | -118 | 21W46 | 27.1 | +1 | +3.83 | 1,344 | 149 | 250 | -101 | 333 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 152 | 250 | -98 | 21W45 | 26.1 | -0.8 | -2.97 | 2,064 | 512 | 430 | +82 | 440 | 0.52 | 0 | 0 | 0 | 0 | 3 | -3 | 512 | 433 | +79 | 21W44 | 26.9 | -2.55 | -8.66 | 2,983 | 579 | 513 | +66 | 344 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 581 | 513 | +68 | 21W43 | 29.45 | +2.6 | +9.68 | 7,301 | 809 | 759 | +50 | 259 | 0.31 | 0 | 0 | 0 | 4 | 0 | +4 | 813 | 759 | +54 | 21W42 | 26.85 | -1.85 | -6.45 | 3,462 | 619 | 638 | -19 | 199 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 620 | 638 | -18 | 21W41 | 28.7 | -0.3 | -1.03 | 11,421 | 1,769 | 1,933 | -164 | 216 | 0.25 | 0 | 0 | 0 | 3 | 1 | +2 | 1,772 | 1,934 | -162 | 21W40 | 29 | +2.25 | +8.41 | 12,673 | 1,449 | 1,620 | -171 | 306 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,449 | 1,620 | -171 | 21W39 | 26.75 | +1.25 | +4.9 | 544 | 85 | 79 | +6 | 430 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 80 | +5 | 21W38 | 25.5 | -0.7 | -2.67 | 408 | 86 | 72 | +14 | 395 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 72 | +14 | 21W37 | 26.2 | -0.65 | -2.42 | 918 | 193 | 203 | -10 | 404 | 0.48 | 0 | 0 | 0 | 0 | 7 | -7 | 193 | 210 | -17 | 21W36 | 26.85 | -0.35 | -1.29 | 4,890 | 511 | 529 | -18 | 414 | 0.49 | 0 | 0 | 0 | 8 | 5.11 | +2.89 | 519 | 534 | -15.1 | 21W35 | 27.2 | +5 | +22.52 | 2,581 | 167 | 135 | +32 | 375 | 0.45 | 0 | 0 | 0 | 1.02 | 0.01 | +1.02 | 168 | 135 | +33 | 21W34 | 22.2 | -2.7 | -10.84 | 1,594 | 163 | 151 | +12 | 346 | 0.41 | 0 | 0 | 0 | 11 | 13 | -2.01 | 174 | 164 | +9.99 | 21W33 | 24.9 | -6.6 | -20.95 | 6,846 | 422 | 443 | -21 | 330 | 0.39 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 435 | 443 | -7.9 | 21W32 | 31.5 | +8.8 | +38.77 | 10,113 | 482 | 413 | +69.1 | 332 | 0.39 | 0 | 0 | 0 | 2.02 | 0.02 | +2 | 484 | 413 | +71.1 | 21W31 | 22.7 | +2.35 | +11.55 | 4,709 | 172 | 209 | -37 | 251 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 209 | -37 | 21W30 | 20.35 | -0.4 | -1.93 | 78.1 | 4 | 1 | +3 | 280 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 20.75 | +0.75 | +3.75 | 197 | 22 | 7 | +15 | 277 | 0.33 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22 | 7.09 | +14.9 | 21W28 | 20 | -0.8 | -3.85 | 266 | 16 | 31 | -15 | 262 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | 21W27 | 20.8 | -2.05 | -8.97 | 686 | 4 | 23 | -19 | 277 | 0.33 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 23 | -19 | 21W26 | 22.85 | 0 | 0 | 95.3 | 9 | 13 | -4 | 296 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 21W25 | 22.85 | +0.15 | +0.66 | 47.5 | 4.75 | 8.75 | -4 | 300 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 8.75 | -4 | 21W24 | 22.7 | +0.35 | +1.57 | 46.1 | 1 | 4 | -3 | 307 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W23 | 22.35 | -0.5 | -2.19 | 150 | 12 | 13 | -1 | 313 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21W22 | 22.85 | +0.65 | +2.93 | 106 | 7 | 9 | -2 | 314 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 21W21 | 22.2 | +2.25 | +11.28 | 158 | 14 | 29 | -15 | 326 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 29 | -13 | 21W20 | 19.95 | -1.35 | -6.34 | 247 | 28 | 32 | -4 | 341 | 0.4 | 0 | 0 | 0 | 1.01 | 6 | -4.99 | 29 | 38 | -8.99 | 21W19 | 21.3 | -1.5 | -6.58 | 249 | 35 | 23 | +12 | 345 | 0.41 | 0 | 0 | 0 | 2.07 | 1.38 | +0.7 | 37.1 | 24.4 | +12.7 | 21W18 | 22.8 | +0.8 | +3.64 | 1,602 | 37 | 46 | -9 | 333 | 0.39 | 0 | 0 | 0 | 7 | 8.08 | -1.08 | 44 | 54.1 | -10.1 | 21W17 | 22 | 0 | 0 | 179 | 15 | 22 | -7 | 342 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 25 | -10 | 21W16 | 22 | -0.4 | -1.79 | 72.7 | 2 | 2 | 0 | 335 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | 21W15 | 22.4 | -0.25 | -1.1 | 80.7 | 5 | 9 | -4 | 335 | 0.4 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 6 | 9.04 | -3.04 | 21W14 | 22.65 | +0.05 | +0.22 | 498 | 12 | 14 | -2 | 339 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 15 | -3 | 21W13 | 22.6 | +0.7 | +3.2 | 78.3 | 3 | 5 | -2 | 341 | 0.4 | 0 | 0 | 0 | 0 | 21 | -21 | 3 | 26 | -23 | 21W12 | 21.9 | -0.9 | -3.95 | 91 | 3 | 21 | -18 | 343 | 0.41 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 4 | 21 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 22.8 | +0.75 | +3.4 | 68.3 | 1 | 7 | -6 | 361 | 0.43 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 2 | 7.01 | -5.01 | 21W10 | 22.05 | -0.45 | -2 | 155 | 11 | 17 | -6 | 367 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 18 | -7 | 21W09 | 22.5 | -0.3 | -1.32 | 96.8 | 30 | 17 | +13 | 373 | 0.42 | 0 | 0 | 0 | 1.07 | 0.01 | +1.06 | 31.1 | 17 | +14.1 | 21W08 | 22.8 | 0 | 0 | 56.8 | 5 | 6 | -1 | 360 | 0.41 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 6 | 6.01 | -0.01 | 21W06 | 22.8 | -0.3 | -1.3 | 30.6 | 2 | 6 | -4 | 361 | 0.41 | 0 | 0 | 0 | 7 | 2.01 | +4.99 | 9 | 8.01 | +0.99 | 21W05 | 23.1 | +0.6 | +2.67 | 71 | 1 | 25 | -24 | 365 | 0.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 25 | -24 | 21W04 | 22.5 | -0.45 | -1.96 | 94 | 6 | 18 | -12 | 389 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 19 | -12 | 21W03 | 22.95 | -0.3 | -1.29 | 86.2 | 11 | 10 | +1 | 403 | 0.45 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 14.1 | 10 | +4.1 | 21W02 | 23.25 | -0.75 | -3.12 | 62.1 | 12 | 3 | +9 | 402 | 0.45 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 3 | +12 | 21W01 | 24 | +0.85 | +3.67 | 504 | 66 | 17 | +49 | 393 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 18 | +48 | 20W52 | 23.15 | +0.1 | +0.43 | 298 | 16 | 7 | +9 | 344 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 20W51 | 23.05 | +0.05 | +0.22 | 83.4 | 22 | 3 | +19 | 336 | 0.38 | 0 | 0 | 0 | 2 | 4 | -2 | 24 | 7 | +17 | 20W50 | 23 | -0.75 | -3.16 | 112 | 11 | 5 | +6 | 318 | 0.36 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 11.2 | 5 | +6.2 | 20W49 | 23.75 | +0.25 | +1.06 | 156 | 8 | 5 | +3 | 332 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W48 | 23.5 | +0.25 | +1.08 | 83.2 | 23 | 2 | +21 | 329 | 0.37 | 0 | 0 | 0 | 1.2 | 1 | +0.2 | 24.2 | 3 | +21.2 | 20W47 | 23.25 | +0.45 | +1.97 | 81.3 | 10 | 3 | +7 | 308 | 0.35 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 5 | +7 | 20W46 | 22.8 | -0.2 | -0.87 | 39.2 | 6 | 2 | +4 | 302 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | 20W45 | 23 | +0.5 | +2.22 | 34.7 | 4 | 2 | +2 | 297 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 22.5 | -0.45 | -1.96 | 45 | 5 | 15 | -10 | 318 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 20W43 | 22.95 | +0.25 | +1.1 | 79.2 | 39 | 5 | +34 | 305 | 0.34 | 0 | 0 | 0 | 5 | 1 | +4 | 44 | 6 | +38 | 20W42 | 22.7 | -0.35 | -1.52 | 75 | 10 | 0 | +10 | 271 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 1 | +9 | 20W41 | 23.05 | -0.95 | -3.96 | 301 | 20 | 2 | +18 | 270 | 0.3 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 12 | +8 | 20W40 | 24 | +1.3 | +5.73 | 242 | 3 | 12 | -9 | 252 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 12 | -6 | 20W39 | 22.7 | -0.2 | -0.87 | 60.7 | 6 | 5 | +1 | 259 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | 20W38 | 22.9 | +0.2 | +0.88 | 74.6 | 21 | 0 | +21 | 259 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 2 | +19 | 20W37 | 22.7 | +0.15 | +0.67 | 107 | 2 | 0 | +2 | 238 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W36 | 22.55 | -0.45 | -1.96 | 121 | 4 | 3 | +1 | 236 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 20W35 | 23 | +0.15 | +0.66 | 64.6 | 7 | 7 | 0 | 235 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7 | +1 | 20W34 | 22.85 | +0.3 | +1.33 | 117 | 2 | 1 | +1 | 235 | 0.26 | 0 | 0 | 0 | 8 | 2 | +6 | 10 | 3 | +7 | 20W33 | 22.55 | -0.75 | -3.22 | 193 | 1 | 3 | -2 | 231 | 0.26 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 8 | -7 | 20W32 | 23.3 | -0.25 | -1.06 | 136 | 7 | 20 | -13 | 231 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 20W31 | 23.55 | -0.3 | -1.26 | 152 | 8 | 21 | -13 | 244 | 0.27 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 25 | -17 | 20W30 | 23.85 | -0.7 | -2.85 | 154 | 13 | 3 | +10 | 257 | 0.29 | 0 | 0 | 0 | 2 | 4 | -2 | 15 | 7 | +8 | 20W29 | 24.55 | -0.2 | -0.81 | 200 | 4 | 14 | -10 | 247 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 14 | -9 | 20W28 | 24.75 | +0.9 | +3.77 | 341 | 21 | 8 | +13 | 256 | 0.29 | 0 | 0 | 0 | 4 | 4 | 0 | 25 | 12 | +13 | 20W27 | 23.85 | -0.15 | -0.62 | 657 | 5 | 3 | +2 | 243 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 24 | +0.15 | +0.63 | 69.2 | 11 | 2 | +9 | 241 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | 20W25 | 23.85 | -0.1 | -0.42 | 92.7 | 3 | 3 | 0 | 233 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W24 | 23.95 | -0.3 | -1.24 | 130 | 6 | 2 | +4 | 234 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | 20W23 | 24.25 | +0.1 | +0.41 | 78 | 11 | 1 | +10 | 231 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | 20W22 | 24.15 | +0.65 | +2.77 | 97.8 | 4 | 7 | -3 | 221 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W21 | 23.5 | -0.35 | -1.47 | 155 | 7 | 13 | -6 | 218 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 13 | -3 | 20W20 | 23.85 | -0.35 | -1.45 | 129 | 4 | 3 | +1 | 223 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W19 | 24.2 | -0.45 | -1.83 | 146 | 13 | 8 | +5 | 223 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W18 | 24.65 | +0.15 | +0.61 | 69.5 | 18 | 1 | +17 | 218 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 20W17 | 24.5 | +0.2 | +0.82 | 188 | 2 | 10 | -8 | 201 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W16 | 24.3 | +0.3 | +1.25 | 288 | 22 | 7 | +15 | 207 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 20W15 | 24 | -0.6 | -2.44 | 211 | 6 | 9 | -3 | 193 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W14 | 24.6 | -0.1 | -0.4 | 219 | 3 | 4 | -1 | 194 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W13 | 24.7 | +1.8 | +7.86 | 148 | 2 | 15 | -13 | 188 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | 20W12 | 22.9 | -1.2 | -4.98 | 299 | 26 | 38 | -12 | 194 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 39 | -13 | 20W11 | 24.1 | +0.3 | +1.26 | 899 | 45 | 46 | -1 | 194 | 0.22 | 0 | 0 | 0 | 9 | 11 | -2 | 54 | 57 | -3 | 20W10 | 23.8 | -0.6 | -2.46 | 88.9 | 4 | 7 | -3 | 195 | 0.22 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 13 | -3 | 20W09 | 24.4 | +0.05 | +0.21 | 768 | 9 | 9 | 0 | 198 | 0.22 | 0 | 0 | 0 | 2 | 3 | -1 | 11 | 12 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 24.35 | -0.9 | -3.56 | 81 | 4 | 10 | -6 | 198 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 12 | -8 | 20W07 | 25.25 | -0.2 | -0.79 | 81 | 8 | 12 | -4 | 204 | 0.23 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 13 | -4 | 20W06 | 25.45 | -0.95 | -3.6 | 87.5 | 7 | 17 | -10 | 208 | 0.23 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 20 | -10 | 20W05 | 26.4 | -0.3 | -1.12 | 536 | 3 | 4 | -1 | 218 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 20W04 | 26.7 | -0.25 | -0.93 | 14.7 | | | | 219 | 0.24 | | | | | | | | | | 20W03 | 26.95 | -0.15 | -0.55 | 70.5 | 6 | 4 | +2 | 219 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W02 | 27.1 | -0.45 | -1.63 | 156 | 25 | 4 | +21 | 262 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 5 | +20 | 20W01 | 27.55 | +1.55 | +5.96 | 893 | 40 | 24 | +16 | 241 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | 19W52 | 26 | +0.3 | +1.17 | 177 | 7 | 9 | -2 | 225 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 19W51 | 25.7 | +1.4 | +5.76 | 600 | 40 | 6 | +34 | 227 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 19W50 | 24.3 | +1.05 | +4.52 | 84.4 | 11 | 2 | +9 | 193 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 2 | +11 | 19W49 | 23.25 | -0.15 | -0.64 | 54.7 | 0 | 0 | 0 | 184 | 0.2 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 0 | 0.57 | -0.57 | 19W48 | 23.4 | -1 | -4.1 | 82.1 | 0 | 10 | -10 | 184 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W47 | 24.4 | +0.85 | +3.61 | 48.4 | 5 | 2 | +3 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W46 | 23.55 | -0.05 | -0.21 | 52.2 | | | | 192 | 0.21 | | | | | | | | | | 19W45 | 23.6 | -0.5 | -2.07 | 53.5 | 0 | 0.71 | -0.71 | 192 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 19W44 | 24.1 | -0.1 | -0.41 | 51.5 | 0 | 1 | -1 | 193 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 24.2 | -0.7 | -2.81 | 41.7 | 0 | 3 | -3 | 194 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 24.9 | +0.1 | +0.4 | 48.7 | 14 | 0 | +14 | 197 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 19W41 | 24.8 | -0.25 | -1 | 49.7 | 0 | 2 | -2 | 187 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W40 | 25.05 | -0.45 | -1.76 | 85 | 0 | 11 | -11 | 189 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19W39 | 25.5 | -0.2 | -0.78 | 126 | 1 | 8 | -7 | 200 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W38 | 25.7 | 0 | 0 | 124 | 6 | 0 | +6 | 207 | 0.23 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 6 | 1.03 | +4.97 | 19W37 | 25.7 | -0.25 | -0.96 | 57.7 | | | | 201 | 0.22 | | | | | | | | | | 19W36 | 25.95 | +0.15 | +0.58 | 184 | 2.74 | 3 | -0.26 | 201 | 0.22 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 2.74 | 3.42 | -0.68 | 19W35 | 25.8 | +0.85 | +3.41 | 1,236 | 29 | 30 | -1 | 201 | 0.22 | 0 | 0 | 0 | 1.44 | 1.66 | -0.22 | 30.4 | 31.7 | -1.22 | 19W34 | 24.95 | +1.7 | +7.31 | 141 | 9 | 8 | +1 | 202 | 0.22 | 0 | 0 | 0 | 1.9 | 4 | -2.1 | 10.9 | 12 | -1.1 | 19W33 | 23.25 | -0.75 | -3.12 | 17.8 | 0 | 2 | -2 | 200 | 0.22 | 0 | 0 | 0 | 0.49 | 0.05 | +0.43 | 0.49 | 2.05 | -1.57 | 19W32 | 24 | 0 | 0 | 14.1 | 1 | 2 | -1 | 202 | 0.22 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 2.12 | 2 | +0.12 | 19W31 | 24 | -0.6 | -2.44 | 18.6 | 0 | 1 | -1 | 203 | 0.22 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 0.48 | 1 | -0.52 | 19W30 | 24.6 | +0.1 | +0.41 | 38.8 | 1 | 1 | 0 | 204 | 0.23 | 0 | 0 | 0 | 0.17 | 0.13 | +0.03 | 1.17 | 1.13 | +0.03 | 19W29 | 24.5 | -0.5 | -2 | 58.1 | 9 | 2 | +7 | 204 | 0.23 | 0 | 0 | 0 | 1.46 | 1.08 | +0.38 | 10.5 | 3.08 | +7.38 | 19W28 | 25 | +0.1 | +0.4 | 25.2 | 0 | 2 | -2 | 197 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W27 | 24.9 | +0.15 | +0.61 | 16.5 | 2 | 0 | +2 | 199 | 0.22 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 2.2 | 0.08 | +2.12 | 19W26 | 24.75 | -0.65 | -2.56 | 93.2 | 3 | 0 | +3 | 197 | 0.22 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 3.22 | 1 | +2.22 | 19W25 | 25.4 | +0.3 | +1.2 | 81 | 9 | 0 | +9 | 194 | 0.21 | 0 | 0 | 0 | 1.98 | 1 | +0.98 | 11 | 1 | +9.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 25.1 | +0.1 | +0.4 | 54.1 | 0 | 1 | -1 | 185 | 0.2 | 0 | 0 | 0 | 0.57 | 1.16 | -0.59 | 0.57 | 2.16 | -1.59 | 19W23 | 25 | -0.2 | -0.79 | 34 | 1 | 0 | +1 | 186 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 19W22 | 25.2 | -0.1 | -0.4 | 123 | 0 | 8 | -8 | 185 | 0.2 | 0 | 0 | 0 | 0.59 | 1 | -0.41 | 0.59 | 9 | -8.41 | 19W21 | 25.3 | +0.45 | +1.81 | 301 | 2 | 0 | +2 | 193 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W20 | 24.85 | -0.2 | -0.8 | 82.7 | 0 | 0 | 0 | 191 | 0.21 | 0 | 0 | 0 | 3 | 0.58 | +2.42 | 3 | 0.58 | +2.42 | 19W19 | 25.05 | +0.55 | +2.24 | 49.9 | 3 | 6 | -3 | 191 | 0.21 | 0 | 0 | 0 | 0.58 | 0 | +0.58 | 3.58 | 6 | -2.42 | 19W18 | 24.5 | -1 | -3.92 | 29.5 | 0 | 2 | -2 | 187 | 0.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 2.14 | -2.14 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|