| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.2 | 28.2 | 0 | 0% | 1.42% | 28.15 | 28.4 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 884 | 2,486萬 | 676 | 1.3張/筆 | 28.13元 | 1.4 | 31.33 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,364 | 3,863萬 | 1,413 | 1張/筆 | 28.32元 | -0.2 (-0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 7 | 14 | 0 | -0.15 | -2.26 | 跌多(67%) | 7 | 21 | 10 | 11 | 0 | +0.52 | -0.1 | 跌多(52%) | 2 | 21 | 16 | 5 | 0 | +0.84 | +9.98 | 漲多(76%) | 8 | 21 | 8 | 13 | 0 | -1.55 | -4.29 | 跌多(62%) | 3 | 22 | 12 | 10 | 0 | +0.7 | +6.61 | 漲多(55%) | 9 | 21 | 8 | 13 | 0 | -0.26 | -1.57 | 跌多(62%) | 4 | 21 | 10 | 11 | 0 | +0.42 | +5.64 | 跌多(52%) | 10 | 21 | 10 | 11 | 0 | -0.55 | -2.72 | 跌多(52%) | 5 | 21 | 10 | 11 | 0 | +0.24 | +0.44 | 跌多(52%) | 11 | 21 | 14 | 7 | 0 | +0.48 | -0.24 | 漲多(67%) | 6 | 21 | 6 | 14 | 1 | -0.95 | -2.1 | 跌多(67%) | 12 | 21 | 13 | 8 | 0 | +0.69 | +6.5 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.5 | 28.2 | -1.3 | -4.41 | 28.2 | 28.4 | +0.2 | +0.71 | 28.4 | 28.2 | -0.2 | -0.7 | 2023 | 31.25 | 31.5 | +0.25 | +0.8 | 31.5 | 33.3 | +1.8 | +5.71 | 33.3 | 46 | +12.7 | +38.1 | 2022 | 40.65 | 39 | -1.65 | -4.06 | 39 | 39.35 | +0.35 | +0.9 | 39.35 | 34.7 | -4.65 | -11.8 | 2021 | 39.4 | 38.05 | -1.35 | -3.43 | 38.05 | 39.85 | +1.8 | +4.73 | 39.85 | 38.8 | -1.05 | -2.63 | 2020 | 31.6 | 30.75 | -0.85 | -2.69 | 30.75 | 29.9 | -0.85 | -2.76 | 29.9 | 29 | -0.9 | -3.01 | 2019 | 16.1 | 18.9 | +2.8 | +17.4 | 18.9 | 19.65 | +0.75 | +3.97 | 19.65 | 18.75 | -0.9 | -4.58 | 2018 | 19.15 | 19.8 | +0.65 | +3.39 | 19.8 | 20.45 | +0.65 | +3.28 | 20.45 | 22.2 | +1.75 | +8.56 | 2017 | 17.9 | 17.7 | -0.2 | -1.12 | 17.7 | 20 | +2.3 | +13 | 20 | 21.1 | +1.1 | +5.5 | 2016 | 12.7 | 12.05 | -0.65 | -5.12 | 12.05 | 12.45 | +0.4 | +3.32 | 12.45 | 16 | +3.55 | +28.5 | 2015 | 19.3 | 18.2 | -1.1 | -5.7 | 18.2 | 19.3 | +1.1 | +6.04 | 19.3 | 21.45 | +2.15 | +11.1 | 2014 | 32.7 | 31.2 | -1.5 | -4.59 | 31.2 | 31.65 | +0.45 | +1.44 | 31.65 | 28.6 | -3.05 | -9.64 | 2013 | 22.95 | 25.4 | +2.45 | +10.7 | 25.4 | 25.75 | +0.35 | +1.38 | 25.75 | 26.5 | +0.75 | +2.91 | 2012 | 19 | 21 | +2 | +10.5 | 21 | 28.3 | +7.3 | +34.8 | 28.3 | 29.7 | +1.4 | +4.95 | 2011 | 21.8 | 23.9 | +2.1 | +9.63 | 23.9 | 23.8 | -0.1 | -0.42 | 23.8 | 23.5 | -0.3 | -1.26 | 2010 | 26.7 | 27.65 | +0.95 | +3.56 | 27.65 | 23.85 | -3.8 | -13.7 | 23.85 | 23.9 | +0.05 | +0.21 | 2009 | 3.48 | 3.02 | -0.46 | -13.2 | 3.02 | 6.68 | +3.66 | +121 | 6.68 | 9 | +2.32 | +34.7 | 2008 | 10.7 | 8.37 | -2.33 | -21.8 | 8.37 | 8.56 | +0.19 | +2.27 | 8.56 | 11.3 | +2.74 | +32 | 2007 | 4.35 | 4 | -0.35 | -8.05 | 4 | 4.81 | +0.81 | +20.2 | 4.81 | 5.95 | +1.14 | +23.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.6 | 6 | -0.6 | -9.09 | 6 | 5.71 | -0.29 | -4.83 | 5.71 | 6.59 | +0.88 | +15.4 | 2005 | 9.75 | 7.9 | -1.85 | -19 | 7.9 | 8.65 | +0.75 | +9.49 | 8.65 | 8.09 | -0.56 | -6.47 | 2004 | 17.7 | 17.5 | -0.2 | -1.13 | 17.5 | 17.3 | -0.2 | -1.14 | 17.3 | 15.1 | -2.2 | -12.7 | 2003 | | | | | | | | | 18.6 | 17.2 | -1.4 | -7.53 | 平均 | 下跌機率(67%) | -0.2 | -2.3 | 上漲機率(76%) | +0.8 | +10 | 上漲機率(55%) | +0.7 | +6.6 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 16 個月/ 跌 5 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46 | 49.45 | +3.45 | +7.5 | 49.45 | 48.45 | -1 | -2.02 | 48.45 | 43.3 | -5.15 | -10.6 | 2022 | 34.7 | 33.7 | -1 | -2.88 | 33.7 | 36.1 | +2.4 | +7.12 | 36.1 | 26.55 | -9.55 | -26.5 | 2021 | 38.8 | 40.75 | +1.95 | +5.03 | 40.75 | 38.9 | -1.85 | -4.54 | 38.9 | 38.95 | +0.05 | +0.13 | 2020 | 29 | 32.4 | +3.4 | +11.7 | 32.4 | 34.05 | +1.65 | +5.09 | 34.05 | 36.2 | +2.15 | +6.31 | 2019 | 18.75 | 19.05 | +0.3 | +1.6 | 19.05 | 21.95 | +2.9 | +15.2 | 21.95 | 20.05 | -1.9 | -8.66 | 2018 | 22.2 | 21.4 | -0.8 | -3.6 | 21.4 | 23 | +1.6 | +7.48 | 23 | 23.45 | +0.45 | +1.96 | 2017 | 21.1 | 20.2 | -0.9 | -4.27 | 20.2 | 20 | -0.2 | -0.99 | 20 | 18.8 | -1.2 | -6 | 2016 | 16 | 16.25 | +0.25 | +1.56 | 16.25 | 15.5 | -0.75 | -4.62 | 15.5 | 15.45 | -0.05 | -0.32 | 2015 | 21.45 | 21 | -0.45 | -2.1 | 21 | 19.75 | -1.25 | -5.95 | 19.75 | 18.1 | -1.65 | -8.35 | 2014 | 28.6 | 26.45 | -2.15 | -7.52 | 26.45 | 27.55 | +1.1 | +4.16 | 27.55 | 22.65 | -4.9 | -17.8 | 2013 | 26.5 | 28.1 | +1.6 | +6.04 | 28.1 | 31.1 | +3 | +10.7 | 31.1 | 28.7 | -2.4 | -7.72 | 2012 | 29.7 | 26.75 | -2.95 | -9.93 | 26.75 | 27.85 | +1.1 | +4.11 | 27.85 | 26.95 | -0.9 | -3.23 | 2011 | 23.5 | 22.45 | -1.05 | -4.47 | 22.45 | 27 | +4.55 | +20.3 | 27 | 27.15 | +0.15 | +0.56 | 2010 | 23.9 | 26.85 | +2.95 | +12.3 | 26.85 | 21.7 | -5.15 | -19.2 | 21.7 | 20.15 | -1.55 | -7.14 | 2009 | 9 | 10.45 | +1.45 | +16.1 | 10.45 | 11 | +0.55 | +5.26 | 11 | 11 | 0 | 0 | 2008 | 11.3 | 10.05 | -1.25 | -11.1 | 10.05 | 9 | -1.05 | -10.4 | 9 | 8.29 | -0.71 | -7.89 | 2007 | 5.95 | 13.7 | +7.75 | +130 | 13.7 | 13.4 | -0.3 | -2.19 | 13.4 | 13 | -0.4 | -2.99 | 2006 | 6.59 | 6.6 | +0.01 | +0.15 | 6.6 | 5.77 | -0.83 | -12.6 | 5.77 | 4.97 | -0.8 | -13.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.09 | 7.18 | -0.91 | -11.2 | 7.18 | 7.45 | +0.27 | +3.76 | 7.45 | 9.33 | +1.88 | +25.2 | 2004 | 15.1 | 14.5 | -0.6 | -3.97 | 14.5 | 12.95 | -1.55 | -10.7 | 12.95 | 12.4 | -0.55 | -4.25 | 2003 | 17.2 | 15 | -2.2 | -12.8 | 15 | 14.9 | -0.1 | -0.67 | 14.9 | 21.9 | +7 | +47 | 平均 | 下跌機率(52%) | +0.4 | +5.6 | 下跌機率(52%) | +0.2 | +0.4 | 下跌機率(67%) | -1 | -2.1 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 | 漲 6 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.3 | 57 | +13.7 | +31.6 | 57 | 29.65 | -27.35 | -48 | 29.65 | 28.35 | -1.3 | -4.38 | 2022 | 26.55 | 27.65 | +1.1 | +4.14 | 27.65 | 32.5 | +4.85 | +17.5 | 32.5 | 32 | -0.5 | -1.54 | 2021 | 38.95 | 42.95 | +4 | +10.3 | 42.95 | 38.75 | -4.2 | -9.78 | 38.75 | 38.4 | -0.35 | -0.9 | 2020 | 36.2 | 36.35 | +0.15 | +0.41 | 36.35 | 37.8 | +1.45 | +3.99 | 37.8 | 38 | +0.2 | +0.53 | 2019 | 20.05 | 23.4 | +3.35 | +16.7 | 23.4 | 24.65 | +1.25 | +5.34 | 24.65 | 23.75 | -0.9 | -3.65 | 2018 | 23.45 | 19.7 | -3.75 | -16 | 19.7 | 19 | -0.7 | -3.55 | 19 | 18.4 | -0.6 | -3.16 | 2017 | 18.8 | 17.75 | -1.05 | -5.59 | 17.75 | 18.5 | +0.75 | +4.23 | 18.5 | 18 | -0.5 | -2.7 | 2016 | 15.45 | 15.7 | +0.25 | +1.62 | 15.7 | 20.4 | +4.7 | +29.9 | 20.4 | 20.5 | +0.1 | +0.49 | 2015 | 18.1 | 16 | -2.1 | -11.6 | 16 | 13.95 | -2.05 | -12.8 | 13.95 | 13.15 | -0.8 | -5.73 | 2014 | 22.65 | 20.5 | -2.15 | -9.49 | 20.5 | 19.2 | -1.3 | -6.34 | 19.2 | 18.25 | -0.95 | -4.95 | 2013 | 28.7 | 30.85 | +2.15 | +7.49 | 30.85 | 31.8 | +0.95 | +3.08 | 31.8 | 32.05 | +0.25 | +0.79 | 2012 | 26.95 | 26.7 | -0.25 | -0.93 | 26.7 | 24.4 | -2.3 | -8.61 | 24.4 | 24.8 | +0.4 | +1.64 | 2011 | 27.15 | 26.15 | -1 | -3.68 | 26.15 | 23.15 | -3 | -11.5 | 23.15 | 22.2 | -0.95 | -4.1 | 2010 | 20.15 | 19.4 | -0.75 | -3.72 | 19.4 | 18.95 | -0.45 | -2.32 | 18.95 | 18.7 | -0.25 | -1.32 | 2009 | 11 | 12.05 | +1.05 | +9.55 | 12.05 | 13.25 | +1.2 | +9.96 | 13.25 | 15.75 | +2.5 | +18.9 | 2008 | 8.29 | 8.45 | +0.16 | +1.93 | 8.45 | 9.58 | +1.13 | +13.4 | 9.58 | 8.49 | -1.09 | -11.4 | 2007 | 13 | 14 | +1 | +7.69 | 14 | 12.8 | -1.2 | -8.57 | 12.8 | 12.9 | +0.1 | +0.78 | 2006 | 4.97 | 4.46 | -0.51 | -10.3 | 4.46 | 3.1 | -1.36 | -30.5 | 3.1 | 3.31 | +0.21 | +6.77 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.33 | 8.6 | -0.73 | -7.82 | 8.6 | 7.3 | -1.3 | -15.1 | 7.3 | 6 | -1.3 | -17.8 | 2004 | 12.4 | 10.1 | -2.3 | -18.5 | 10.1 | 9.5 | -0.6 | -5.94 | 9.5 | 9 | -0.5 | -5.26 | 2003 | 21.9 | 20.6 | -1.3 | -5.94 | 20.6 | 17.6 | -3 | -14.6 | 17.6 | 18.3 | +0.7 | +3.98 | 平均 | 下跌機率(52%) | +0.5 | -0.1 | 下跌機率(62%) | -1.5 | -4.3 | 下跌機率(62%) | -0.3 | -1.6 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 8 個月/ 跌 13 個月 | 漲 8 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.35 | 25.75 | -2.6 | -9.17 | 25.75 | 29.3 | +3.55 | +13.8 | 29.3 | 29.5 | +0.2 | +0.68 | 2022 | 32 | 29.4 | -2.6 | -8.13 | 29.4 | 32 | +2.6 | +8.84 | 32 | 31.25 | -0.75 | -2.34 | 2021 | 38.4 | 38.8 | +0.4 | +1.04 | 38.8 | 40.45 | +1.65 | +4.25 | 40.45 | 40.65 | +0.2 | +0.49 | 2020 | 38 | 38.6 | +0.6 | +1.58 | 38.6 | 39.6 | +1 | +2.59 | 39.6 | 39.4 | -0.2 | -0.51 | 2019 | 23.75 | 26.85 | +3.1 | +13.1 | 26.85 | 28.7 | +1.85 | +6.89 | 28.7 | 31.6 | +2.9 | +10.1 | 2018 | 18.4 | 16.25 | -2.15 | -11.7 | 16.25 | 16.45 | +0.2 | +1.23 | 16.45 | 16.1 | -0.35 | -2.13 | 2017 | 18 | 18.5 | +0.5 | +2.78 | 18.5 | 18.9 | +0.4 | +2.16 | 18.9 | 19.15 | +0.25 | +1.32 | 2016 | 20.5 | 17.65 | -2.85 | -13.9 | 17.65 | 18.75 | +1.1 | +6.23 | 18.75 | 17.9 | -0.85 | -4.53 | 2015 | 13.15 | 13.5 | +0.35 | +2.66 | 13.5 | 12.3 | -1.2 | -8.89 | 12.3 | 12.7 | +0.4 | +3.25 | 2014 | 18.25 | 18.15 | -0.1 | -0.55 | 18.15 | 18.8 | +0.65 | +3.58 | 18.8 | 19.3 | +0.5 | +2.66 | 2013 | 32.05 | 36.1 | +4.05 | +12.6 | 36.1 | 35.1 | -1 | -2.77 | 35.1 | 32.7 | -2.4 | -6.84 | 2012 | 24.8 | 22.2 | -2.6 | -10.5 | 22.2 | 22.25 | +0.05 | +0.23 | 22.25 | 22.95 | +0.7 | +3.15 | 2011 | 22.2 | 20.05 | -2.15 | -9.68 | 20.05 | 20.2 | +0.15 | +0.75 | 20.2 | 19 | -1.2 | -5.94 | 2010 | 18.7 | 19.8 | +1.1 | +5.88 | 19.8 | 19.75 | -0.05 | -0.25 | 19.75 | 21.8 | +2.05 | +10.4 | 2009 | 15.75 | 18.3 | +2.55 | +16.2 | 18.3 | 18.7 | +0.4 | +2.19 | 18.7 | 26.7 | +8 | +42.8 | 2008 | 8.49 | 4.98 | -3.51 | -41.3 | 4.98 | 4.02 | -0.96 | -19.3 | 4.02 | 3.48 | -0.54 | -13.4 | 2007 | 12.9 | 9.83 | -3.07 | -23.8 | 9.83 | 11.6 | +1.77 | +18 | 11.6 | 10.7 | -0.9 | -7.76 | 2006 | 3.31 | 4.64 | +1.33 | +40.2 | 4.64 | 2.95 | -1.69 | -36.4 | 2.95 | 4.35 | +1.4 | +47.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6 | 5.75 | -0.25 | -4.17 | 5.75 | 4.93 | -0.82 | -14.3 | 4.93 | 6.6 | +1.67 | +33.9 | 2004 | 9 | 9.05 | +0.05 | +0.56 | 9.05 | 9.7 | +0.65 | +7.18 | 9.7 | 9.75 | +0.05 | +0.52 | 2003 | 18.3 | 14.5 | -3.8 | -20.8 | 14.5 | 14.35 | -0.15 | -1.03 | 14.35 | 17.7 | +3.35 | +23.3 | 平均 | 下跌機率(52%) | -0.6 | -2.7 | 上漲機率(67%) | +0.5 | -0.2 | 上漲機率(62%) | +0.7 | +6.5 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 7 個月 | 漲 13 個月/ 跌 8 個月 |
|