| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 44.1 | +1.9 | +4.31% | 5.33% | 44.4 | 46.45 | 44.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,005 | 5.43 億 | 6,867 | 1.7 張/筆 | 45.22 元 | 1.47 | 4.69 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,257 | 2.31 億 | 2,700 | 1.9 張/筆 | 44.01 元 | +0.3 (+0.68%) | 連漲連跌: 連4漲 ( +2.7元 / +6.24%) 財報評分: 最新68分 / 平均52分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 46元 (+1.9元 / +4.31%) | 成交張數: 1.2萬張 | 成交金額: 5.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5109日新高 | 連4漲 (+2.7元 / +6.24%) | 第5高 | 近10日新高 | 歷史第三高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 43.6 | 43.5 | 42.6 | 33.45 | 31.25 | 32 | 34.7 | 38.8 | 29 | 22.2 | 26.5 | 11.3 | 17.2 | 31.25 | 漲跌價 | +2.4 | +2.5 | +3.4 | +12.55 | +14.75 | +14 | +11.3 | +7.2 | +17 | +23.8 | +19.5 | +34.7 | +28.8 | +14.75 | 漲跌幅 | +5.5% | +5.75% | +7.98% | +37.5% | +47.2% | +43.8% | +32.6% | +18.6% | +58.6% | +107% | +73.6% | +307% | +167% | +47.2% | 振幅 | 7% | 8.28% | 10.8% | 39.2% | 52.2% | 57.7% | 60.2% | 53.9% | 72.1% | 140% | 133% | 384% | 255% | 52.2% | 成交張數 | 2.01萬 | 3.6萬 | 7.55萬 | 17萬 | 18.9萬 | 24.4萬 | 35.4萬 | 59.9萬 | 101萬 | 157萬 | 291萬 | 350萬 | 364萬 | 18.9萬 | 成交金額 | 8.97億 | 15.9億 | 32.8億 | 71.7億 | 77.8億 | 94.9億 | 130億 | 226億 | 379億 | 511億 | 828億 | 976億 | 996億 | 77.8億 | 週轉率 | 8.27% | 14.8% | 31.1% | 70.1% | 78.1% | 101% | 146% | 247% | 418% | 647% | 1200% | 1441% | 1498% | 78.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 44.4 | 46.45 | 44.1 | 46 | +1.9 | +4.31 | 5.33 | 12,005 | 6,867 | 1.75 | 5.43 | +458 | +1 | +235 | +694 | 6.55 | +354 | 7,737 | -4 | 171 | 2.21 | 03/30 | 43.85 | 44.35 | 43.65 | 44.1 | +0.3 | +0.68 | 1.6 | 5,257 | 2,700 | 1.95 | 2.31 | +1,498 | 0 | +62 | +1,560 | 6.38 | +73 | 7,383 | +2 | 175 | 2.37 | 03/29 | 43.6 | 43.85 | 43.4 | 43.8 | +0.2 | +0.46 | 1.03 | 2,808 | 1,879 | 1.49 | 1.22 | -302 | +1 | -91 | -392 | 5.93 | +99 | 7,310 | +5 | 173 | 2.37 | 03/28 | 43.2 | 43.8 | 42.85 | 43.6 | +0.3 | +0.69 | 2.19 | 4,044 | 2,904 | 1.39 | 1.75 | +517 | 0 | -38 | +479 | 6.06 | -147 | 7,211 | -10 | 168 | 2.33 | 03/27 | 43.95 | 44.7 | 43.25 | 43.3 | -0.2 | -0.46 | 3.33 | 11,875 | 6,438 | 1.84 | 5.2 | -3,555 | -1 | +58.6 | -3,497 | 5.84 | +237 | 7,358 | +5 | 178 | 2.42 | 03/24 | 42.8 | 43.5 | 42.5 | 43.5 | +0.7 | +1.64 | 2.34 | 5,944 | 3,319 | 1.79 | 2.56 | +1,080 | 0 | -40 | +1,040 | 7.25 | +263 | 7,121 | +30 | 173 | 2.43 | 03/23 | 42.35 | 43 | 42.25 | 42.8 | +0.45 | +1.06 | 1.77 | 5,091 | 2,990 | 1.7 | 2.18 | +345 | +2 | +26.5 | +373 | 6.81 | +104 | 6,858 | -11 | 143 | 2.09 | 03/22 | 42.4 | 42.45 | 41.85 | 42.35 | -0.15 | -0.35 | 1.41 | 6,751 | 4,162 | 1.62 | 2.85 | +287 | 0 | -23.3 | +264 | 6.63 | -129 | 6,754 | -89 | 154 | 2.28 | 03/21 | 43 | 43.2 | 42.1 | 42.5 | -0.4 | -0.93 | 2.56 | 9,918 | 5,235 | 1.89 | 4.23 | -1,529 | 0 | -41 | -1,570 | 6.51 | -192 | 6,883 | -134 | 243 | 3.53 | 03/20 | 43 | 43.4 | 42.8 | 42.9 | +0.3 | +0.7 | 1.41 | 11,806 | 7,179 | 1.64 | 5.09 | -2,088 | 0 | -152 | -2,239 | 7.13 | +430 | 7,075 | -95 | 377 | 5.33 | 03/17 | 42.6 | 43.45 | 41.9 | 42.6 | +0.15 | +0.35 | 3.65 | 28,674 | 14,430 | 1.99 | 12.3 | +2,666 | 0 | -144 | +2,522 | 7.99 | -89 | 6,645 | +77 | 472 | 7.1 | 03/16 | 42.45 | 42.7 | 41.15 | 42.45 | +3.55 | +9.13 | 3.98 | 47,276 | 18,913 | 2.5 | 19.9 | +4,378 | 0 | -0.19 | +4,378 | 6.89 | +3,086 | 6,734 | +349 | 395 | 5.87 | 03/15 | 38.9 | 38.9 | 38.9 | 38.9 | +3.5 | +9.89 | 0 | 2,415 | 788 | 3.06 | 0.94 | +53 | 0 | -15 | +38 | 5.09 | -149 | 3,648 | 0 | 46 | 1.26 | 03/14 | 35.55 | 35.75 | 35.4 | 35.4 | -0.1 | -0.28 | 0.99 | 1,235 | 825 | 1.5 | 0.44 | +21 | -1 | +13.7 | +33.7 | 5.09 | +70 | 3,797 | +1 | 46 | 1.21 | 03/13 | 35.35 | 35.6 | 35.05 | 35.5 | +0.25 | +0.71 | 1.56 | 2,015 | 1,220 | 1.65 | 0.71 | +286 | 0 | +22 | +308 | 5.08 | +45 | 3,727 | 0 | 45 | 1.21 | 03/10 | 35 | 35.45 | 34.55 | 35.25 | +0.15 | +0.43 | 2.56 | 1,869 | 1,228 | 1.52 | 0.66 | +101 | 0 | +86.2 | +187 | 4.97 | +113 | 3,682 | -2 | 45 | 1.22 | 03/09 | 35.5 | 35.9 | 35 | 35.1 | -0.3 | -0.85 | 2.54 | 2,086 | 1,567 | 1.33 | 0.74 | -25 | -3 | +50.7 | +22.7 | 4.93 | -162 | 3,569 | 0 | 47 | 1.32 | 03/08 | 34.6 | 35.45 | 34.45 | 35.4 | +0.7 | +2.02 | 2.88 | 2,358 | 1,461 | 1.61 | 0.83 | +241 | +3 | +23.8 | +268 | 4.94 | +145 | 3,731 | 0 | 47 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 34.65 | 34.85 | 34.6 | 34.7 | +0.15 | +0.43 | 0.72 | 1,484 | 996 | 1.49 | 0.52 | -256 | +7 | +19.7 | -229 | 4.84 | +74 | 3,586 | 0 | 47 | 1.31 | 03/06 | 34.15 | 34.7 | 34.15 | 34.55 | +0.55 | +1.62 | 1.62 | 1,613 | 1,224 | 1.32 | 0.56 | +134 | -1 | +57 | +190 | 4.92 | +183 | 3,512 | +2 | 47 | 1.34 | 03/03 | 34 | 34.3 | 33.8 | 34 | +0.1 | +0.29 | 1.47 | 1,924 | 1,411 | 1.36 | 0.66 | +135 | 0 | -11 | +124 | 4.86 | +181 | 3,329 | 0 | 45 | 1.35 | 03/02 | 33.55 | 33.95 | 33.35 | 33.9 | +0.45 | +1.35 | 1.79 | 1,764 | 996 | 1.77 | 0.59 | +179 | +1 | -26.1 | +154 | 4.8 | +207 | 3,148 | +5 | 45 | 1.43 | 03/01 | 33.45 | 33.6 | 33.15 | 33.45 | +0.15 | +0.45 | 1.35 | 1,868 | 1,141 | 1.64 | 0.62 | -466 | 0 | -23 | -489 | 4.72 | +265 | 2,941 | 0 | 40 | 1.36 | 02/24 | 32.7 | 33.35 | 32.6 | 33.3 | +0.7 | +2.15 | 2.3 | 1,489 | 959 | 1.55 | 0.49 | +323 | 0 | -31 | +292 | 4.92 | +58 | 2,676 | +5 | 40 | 1.49 | 02/23 | 32.45 | 32.7 | 32.45 | 32.6 | +0.25 | +0.77 | 0.77 | 698 | 467 | 1.49 | 0.23 | +105 | -1 | -53 | +51.1 | 4.87 | -60 | 2,618 | 0 | 35 | 1.34 | 02/22 | 32.15 | 32.55 | 32 | 32.35 | -0.05 | -0.15 | 1.7 | 517 | 491 | 1.05 | 0.17 | +17 | 0 | -18 | -1 | 4.83 | 0 | 2,678 | 0 | 35 | 1.31 | 02/21 | 32.6 | 32.7 | 32.25 | 32.4 | -0.2 | -0.61 | 1.38 | 549 | 490 | 1.12 | 0.18 | -13 | 0 | -1.19 | -14.2 | 4.85 | -37 | 2,678 | -5 | 35 | 1.31 | 02/20 | 31.95 | 32.7 | 31.75 | 32.6 | +0.8 | +2.52 | 2.99 | 1,171 | 799 | 1.47 | 0.38 | +144 | 0 | -18.1 | +126 | 4.86 | 0 | 2,715 | 0 | 40 | 1.47 | 02/17 | 31.75 | 31.9 | 31.7 | 31.8 | -0.05 | -0.16 | 0.63 | 189 | 280 | 0.68 | 0.06 | +21 | 0 | -2.06 | +18.9 | 4.8 | +1 | 2,715 | 0 | 40 | 1.47 | 02/16 | 31.9 | 31.9 | 31.7 | 31.85 | +0.05 | +0.16 | 0.63 | 332 | 328 | 1.01 | 0.11 | -18.1 | 0 | -56.9 | -75 | 4.79 | -69 | 2,714 | 0 | 40 | 1.47 | 02/15 | 31.95 | 32 | 31.7 | 31.8 | -0.15 | -0.47 | 0.94 | 345 | 337 | 1.02 | 0.11 | -52 | 0 | -55 | -107 | 4.79 | +21 | 2,783 | 0 | 40 | 1.44 | 02/14 | 31.85 | 32 | 31.85 | 31.95 | +0.2 | +0.63 | 0.47 | 280 | 270 | 1.04 | 0.09 | +23 | 0 | 0 | +23 | 4.82 | -16 | 2,762 | -3 | 40 | 1.45 | 02/13 | 31.6 | 31.8 | 31.3 | 31.75 | +0.15 | +0.47 | 1.58 | 356 | 291 | 1.22 | 0.11 | +23 | 0 | -60 | -37 | 4.81 | +52 | 2,778 | 0 | 43 | 1.55 | 02/10 | 31.9 | 31.9 | 31.55 | 31.6 | -0.25 | -0.78 | 1.1 | 360 | 304 | 1.18 | 0.11 | -60 | 0 | -1.32 | -61.3 | 4.81 | +25 | 2,726 | 0 | 43 | 1.58 | 02/09 | 31.8 | 32.1 | 31.8 | 31.85 | -0.05 | -0.16 | 0.94 | 525 | 361 | 1.45 | 0.17 | +157 | 0 | -1.76 | +155 | 4.84 | +9 | 2,701 | 0 | 43 | 1.59 | 02/08 | 31.95 | 32 | 31.8 | 31.9 | +0.1 | +0.31 | 0.63 | 427 | 300 | 1.42 | 0.14 | +130 | 0 | -12 | +118 | 4.77 | -17 | 2,692 | 0 | 43 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 31.65 | 31.9 | 31.65 | 31.8 | +0.05 | +0.16 | 0.79 | 461 | 274 | 1.68 | 0.15 | +154 | 0 | -2.84 | +151 | 4.72 | -18 | 2,709 | 0 | 43 | 1.59 | 02/06 | 31.95 | 31.95 | 31.75 | 31.75 | -0.05 | -0.16 | 0.63 | 526 | 324 | 1.62 | 0.17 | +152 | 0 | -57.1 | +94.9 | 4.65 | -51 | 2,727 | 0 | 43 | 1.58 | 02/03 | 31.8 | 32 | 31.7 | 31.8 | +0.05 | +0.16 | 0.94 | 637 | 425 | 1.5 | 0.2 | +169 | 0 | -13 | +156 | 4.59 | +43 | 2,778 | 0 | 43 | 1.55 | 02/02 | 31.75 | 31.75 | 31.55 | 31.75 | 0 | 0 | 0.63 | 361 | 260 | 1.39 | 0.11 | +21 | +1 | -7 | +15 | 4.52 | +33 | 2,735 | 0 | 43 | 1.57 | 02/01 | 31.75 | 31.75 | 31.4 | 31.75 | +0.25 | +0.79 | 1.11 | 639 | 320 | 2 | 0.2 | +62 | +10 | +20 | +92 | 4.55 | -16 | 2,702 | 0 | 43 | 1.59 | 01/31 | 31.05 | 31.5 | 31.05 | 31.5 | +0.55 | +1.78 | 1.45 | 590 | 359 | 1.64 | 0.18 | +149 | +13 | +8 | +170 | 4.52 | -6 | 2,718 | 0 | 43 | 1.58 | 01/30 | 30.85 | 31.05 | 30.85 | 30.95 | +0.35 | +1.14 | 0.65 | 529 | 397 | 1.33 | 0.16 | +85 | +40 | +0.98 | +126 | 4.5 | -93 | 2,724 | -6 | 43 | 1.58 | 01/17 | 30.3 | 30.65 | 30.3 | 30.6 | +0.15 | +0.49 | 1.15 | 205 | 177 | 1.16 | 0.06 | -1 | -1 | -0.32 | -2.32 | 4.46 | -38 | 2,817 | 0 | 49 | 1.74 | 01/16 | 30.2 | 30.5 | 30.15 | 30.45 | +0.25 | +0.83 | 1.16 | 633 | 437 | 1.45 | 0.19 | +51 | 0 | +0.01 | +51 | 4.46 | +122 | 2,855 | 0 | 49 | 1.72 | 01/13 | 30.65 | 30.9 | 30.15 | 30.2 | -0.45 | -1.47 | 2.45 | 633 | 517 | 1.22 | 0.19 | -140 | -1 | -51.3 | -192 | 4.46 | -15 | 2,733 | -3 | 49 | 1.79 | 01/12 | 30.85 | 31.05 | 30.6 | 30.65 | -0.35 | -1.13 | 1.45 | 575 | 433 | 1.33 | 0.18 | -77 | +1 | -44.9 | -121 | 4.53 | +6 | 2,748 | -7 | 52 | 1.89 | 01/11 | 31.45 | 31.45 | 31 | 31 | -0.45 | -1.43 | 1.43 | 697 | 514 | 1.36 | 0.22 | +1.7 | 0 | +1.71 | +3.42 | 4.57 | +42 | 2,742 | 0 | 59 | 2.15 | 01/10 | 31.9 | 32 | 31.4 | 31.45 | -0.45 | -1.41 | 1.88 | 465 | 341 | 1.36 | 0.15 | +21 | 0 | +3.4 | +24.4 | 4.57 | +31 | 2,700 | +2 | 59 | 2.19 | 01/09 | 32.1 | 32.15 | 31.55 | 31.9 | -0.1 | -0.31 | 1.87 | 604 | 325 | 1.86 | 0.19 | -23 | +1 | +33.1 | +11.1 | 4.56 | -17 | 2,669 | +4 | 57 | 2.14 | 01/06 | 31.75 | 32.1 | 31.7 | 32 | +0.3 | +0.95 | 1.26 | 780 | 458 | 1.7 | 0.25 | +291 | 0 | +1.17 | +292 | 4.57 | +56 | 2,686 | +4 | 53 | 1.97 | 01/05 | 31.25 | 31.75 | 31.2 | 31.7 | +0.45 | +1.44 | 1.76 | 859 | 519 | 1.66 | 0.27 | +415 | 0 | +48 | +463 | 4.47 | -9 | 2,630 | +6 | 49 | 1.86 | 01/04 | 31 | 31.25 | 30.95 | 31.25 | +0.2 | +0.64 | 0.97 | 714 | 394 | 1.81 | 0.22 | +411 | 0 | +15 | +426 | 4.3 | -4 | 2,639 | 0 | 43 | 1.63 | 01/03 | 31.25 | 31.4 | 31 | 31.05 | -0.2 | -0.64 | 1.28 | 251 | 203 | 1.24 | 0.08 | +5 | +1 | +7 | +13 | 4.11 | +6 | 2,643 | 0 | 43 | 1.63 |
|