| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.95 | -0.15 | -0.52% | 3.63% | 28.95 | 29.2 | 28.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,095 | 8,896 萬 | 2,869 | 1.1 張/筆 | 28.75 元 | 1.03 | 3.28 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,839 | 5,343 萬 | 1,483 | 1.2 張/筆 | 29.04 元 | -0.65 (-2.2%) | 連漲連跌: 連2跌 ( -0.8元 / -2.7%) 財報評分: 最新68分 / 平均52分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 28.8元 (-0.15元 / -0.52%) | 成交張數: 3,095張 | 成交金額: 8,896萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1128高 | 近17日新低 | 連2跌 (-0.8元 / -2.7%) | 第221高 | 近13日新高 | 第260高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.8元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 29.45 | 29.55 | 30.2 | 28.4 | 45.65 | 43.5 | 32.5 | 37.85 | 38 | 18.3 | 33.7 | 9.8 | 19.5 | 31.25 | 漲跌價 | -0.65 | -0.75 | -1.4 | +0.4 | -16.85 | -14.7 | -3.7 | -9.05 | -9.2 | +10.5 | -4.9 | +19 | +9.3 | -2.45 | 漲跌幅 | -2.21% | -2.54% | -4.64% | +1.41% | -36.9% | -33.8% | -11.4% | -23.9% | -24.2% | +57.4% | -14.5% | +194% | +47.7% | -7.84% | 振幅 | 5.77% | 5.75% | 6.95% | 13.7% | 67.3% | 70.6% | 94.5% | 87.1% | 86.7% | 236% | 141% | 566% | 287% | 98.2% | 成交張數 | 6,051 | 7,565 | 1.28萬 | 4.69萬 | 29.2萬 | 54.3萬 | 75.4萬 | 95.8萬 | 128萬 | 192萬 | 312萬 | 400萬 | 411萬 | 69.6萬 | 成交金額 | 1.75億 | 2.2億 | 3.75億 | 13.8億 | 130億 | 250億 | 330億 | 401億 | 531億 | 711億 | 969億 | 1,210億 | 1,224億 | 312億 | 週轉率 | 1.77% | 2.21% | 3.75% | 13.7% | 85.3% | 159% | 220% | 280% | 375% | 561% | 912% | 1169% | 1202% | 203% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 28.95 | 29.2 | 28.15 | 28.8 | -0.15 | -0.52 | 3.63 | 3,095 | 2,869 | 1.08 | 0.89 | +249 | 0 | -61 | +188 | 3.86 | +32 | 4,627 | -807 | 1,014 | 21.9 | 09/21 | 29.55 | 29.55 | 28.9 | 28.95 | -0.65 | -2.2 | 2.2 | 1,839 | 1,483 | 1.24 | 0.53 | -896 | 0 | +4.99 | -891 | 3.78 | +60 | 4,595 | +208 | 1,821 | 39.6 | 09/20 | 29.4 | 29.85 | 29.4 | 29.6 | +0.15 | +0.51 | 1.53 | 1,117 | 935 | 1.19 | 0.33 | +170 | 0 | -29.5 | +141 | 3.94 | -3 | 4,535 | +161 | 1,613 | 35.6 | 09/19 | 29.25 | 29.6 | 29.2 | 29.45 | +0.2 | +0.68 | 1.37 | 501 | 493 | 1.02 | 0.15 | -79 | 0 | -5.97 | -85 | 3.92 | +3 | 4,538 | -1 | 1,452 | 32 | 09/18 | 29.5 | 29.5 | 29.2 | 29.25 | -0.3 | -1.02 | 1.02 | 1,013 | 789 | 1.28 | 0.3 | -377 | 0 | -11 | -388 | 3.87 | +45 | 4,535 | -3 | 1,453 | 32 | 09/15 | 29.4 | 29.55 | 29.15 | 29.55 | +0.25 | +0.85 | 1.37 | 1,097 | 773 | 1.42 | 0.32 | +22.6 | -1 | -60.1 | -38.5 | 3.91 | +5 | 4,490 | +1 | 1,456 | 32.4 | 09/14 | 29.3 | 29.35 | 29.05 | 29.3 | +0.15 | +0.51 | 1.03 | 864 | 696 | 1.24 | 0.25 | -92 | 0 | -13.1 | -105 | 3.88 | +9 | 4,485 | +44 | 1,455 | 32.4 | 09/13 | 29.4 | 29.5 | 29 | 29.15 | -0.25 | -0.85 | 1.7 | 976 | 890 | 1.1 | 0.28 | -162 | 0 | -11.3 | -173 | 3.86 | -61 | 4,476 | +51 | 1,411 | 31.5 | 09/12 | 29.8 | 29.9 | 29.35 | 29.4 | -0.05 | -0.17 | 1.87 | 756 | 636 | 1.19 | 0.22 | -94 | 0 | -15.2 | -109 | 3.84 | +7 | 4,537 | +35 | 1,360 | 30 | 09/11 | 30.25 | 30.25 | 29.35 | 29.45 | -0.75 | -2.48 | 2.98 | 1,590 | 1,416 | 1.12 | 0.47 | -504 | 0 | -74.3 | -578 | 2.25 | -38 | 4,530 | -38 | 1,325 | 29.2 | 09/08 | 30.15 | 30.35 | 29.7 | 30.2 | 0 | 0 | 2.15 | 1,459 | 1,118 | 1.31 | 0.44 | +340 | 0 | -67.6 | +272 | 2.36 | -21 | 4,568 | +4 | 1,363 | 29.8 | 09/07 | 30.55 | 30.7 | 30.1 | 30.2 | -0.8 | -2.58 | 1.94 | 1,954 | 1,700 | 1.15 | 0.59 | -358 | 0 | -21.3 | -379 | 2.22 | -157 | 4,589 | +3 | 1,359 | 29.6 | 09/06 | 31.4 | 31.7 | 31 | 31 | -0.4 | -1.27 | 2.23 | 2,716 | 2,173 | 1.25 | 0.85 | -874 | 0 | -69.2 | -944 | 2.28 | -39 | 4,746 | +5 | 1,356 | 28.6 | 09/05 | 29.9 | 31.5 | 29.9 | 31.4 | +1.55 | +5.19 | 5.36 | 4,802 | 3,226 | 1.49 | 1.49 | -187 | 0 | +123 | -63.8 | 2.44 | -39 | 4,785 | +5 | 1,351 | 28.2 | 09/04 | 29.45 | 29.85 | 29.25 | 29.85 | +0.65 | +2.23 | 2.05 | 1,968 | 1,345 | 1.46 | 0.58 | +438 | 0 | -0.77 | +437 | 2.39 | +23 | 4,824 | -17 | 1,346 | 27.9 | 09/01 | 29.6 | 29.95 | 29.15 | 29.2 | -0.45 | -1.52 | 2.7 | 3,877 | 2,499 | 1.55 | 1.14 | -1,755 | 0 | -34.8 | -1,790 | 2.16 | +102 | 4,801 | +42 | 1,363 | 28.4 | 08/31 | 28.8 | 29.75 | 28.55 | 29.65 | +1 | +3.49 | 4.19 | 3,428 | 2,136 | 1.6 | 1 | -980 | 0 | +26.3 | -954 | 2.71 | +141 | 4,699 | +9 | 1,321 | 28.1 | 08/30 | 28.25 | 28.95 | 28.05 | 28.65 | +0.45 | +1.6 | 3.19 | 2,366 | 1,741 | 1.36 | 0.68 | -704 | 0 | +24.3 | -680 | 3.07 | +83 | 4,558 | -27 | 1,312 | 28.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 27.85 | 28.35 | 27.85 | 28.2 | +0.35 | +1.26 | 1.8 | 1,699 | 1,136 | 1.5 | 0.48 | -2,627 | 0 | -4,982 | -7,609 | 3.05 | +77 | 4,475 | -16 | 1,339 | 29.9 | 08/28 | 28.35 | 28.4 | 27.8 | 27.85 | -0.25 | -0.89 | 2.14 | 2,988 | 1,836 | 1.63 | 0.84 | -1,428 | 0 | -3.11 | -1,431 | 3.23 | -36 | 4,398 | +63 | 1,355 | 30.8 | 08/25 | 28 | 28.5 | 28 | 28.1 | -0.05 | -0.18 | 1.78 | 3,210 | 2,234 | 1.44 | 0.91 | -1,395 | 0 | -76.6 | -1,472 | 3.72 | +58 | 4,434 | -22 | 1,292 | 29.1 | 08/24 | 28.15 | 28.75 | 28.15 | 28.15 | -0.25 | -0.88 | 2.11 | 3,564 | 2,706 | 1.32 | 1.01 | -1,719 | -1 | -121 | -1,841 | 4.02 | -224 | 4,376 | -60 | 1,314 | 30 | 08/23 | 28.75 | 28.75 | 28.2 | 28.4 | -0.45 | -1.56 | 1.91 | 3,737 | 2,783 | 1.34 | 1.06 | -1,758 | 0 | -20.9 | -1,779 | 4.54 | +42 | 4,600 | +11 | 1,374 | 29.9 | 08/22 | 29 | 29.1 | 28.2 | 28.85 | -0.25 | -0.86 | 3.09 | 5,521 | 3,685 | 1.5 | 1.58 | -380 | 0 | -22.3 | -402 | 4.78 | +25 | 4,558 | +436 | 1,363 | 29.9 | 08/21 | 30.45 | 30.5 | 29.05 | 29.1 | -1.6 | -5.21 | 4.72 | 7,160 | 6,172 | 1.16 | 2.12 | -1,403 | 0 | -533 | -1,937 | 4.76 | +27 | 4,533 | +327 | 927 | 20.5 | 08/18 | 31.3 | 33.45 | 30.6 | 30.7 | -0.45 | -1.44 | 9.15 | 20,084 | 12,840 | 1.56 | 6.35 | -2,627 | 0 | -4,982 | -7,609 | 5.1 | +91 | 4,506 | +600 | 600 | 13.3 | 08/17 | 51 | 52 | 48 | 48 | -3.1 | -6.07 | 7.83 | 20,176 | 11,658 | 1.73 | 10 | -1,565 | 0 | +417 | -1,148 | 6.52 | -466 | 4,415 | 0 | 0 | 0 | 08/16 | 49.6 | 51.3 | 48.65 | 51.1 | +0.8 | +1.59 | 5.27 | 8,010 | 4,680 | 1.71 | 4.01 | -722 | 0 | +1,167 | +445 | 6.93 | -75 | 4,881 | 0 | 0 | 0 | 08/15 | 51.5 | 51.7 | 50.3 | 50.3 | -0.7 | -1.37 | 2.75 | 6,220 | 3,697 | 1.68 | 3.15 | -1,055 | 0 | +256 | -799 | 7.26 | -585 | 4,956 | 0 | 0 | 0 | 08/14 | 52.1 | 52.4 | 47.8 | 51 | -1.2 | -2.3 | 8.81 | 9,509 | 5,895 | 1.61 | 4.78 | +206 | 0 | -457 | -251 | 7.89 | -242 | 5,541 | -10 | 0 | 0 | 08/11 | 52.7 | 53.2 | 52.1 | 52.2 | -0.3 | -0.57 | 2.1 | 3,055 | 1,972 | 1.55 | 1.6 | -696 | +1 | +71.8 | -623 | 7.8 | +109 | 5,783 | -4 | 10 | 0.17 | 08/10 | 52.4 | 52.9 | 51.4 | 52.5 | +0.1 | +0.19 | 2.86 | 4,423 | 2,341 | 1.89 | 2.34 | -340 | 0 | +90.9 | -249 | 8.04 | -23 | 5,674 | -3 | 14 | 0.25 | 08/09 | 52.3 | 53.3 | 52.2 | 52.4 | +0.2 | +0.38 | 2.11 | 3,462 | 2,346 | 1.48 | 1.82 | -151 | 0 | -9.97 | -161 | 8.17 | -104 | 5,697 | -1 | 17 | 0.3 | 08/08 | 51.8 | 53.9 | 51.7 | 52.2 | +0.5 | +0.97 | 4.26 | 5,097 | 3,494 | 1.46 | 2.68 | -440 | 0 | +175 | -265 | 8.29 | -65 | 5,801 | -4 | 18 | 0.31 | 08/07 | 51.6 | 51.9 | 50.1 | 51.7 | +0.7 | +1.37 | 3.53 | 4,007 | 2,633 | 1.52 | 2.06 | -1,277 | 0 | +223 | -1,054 | 9.07 | +4 | 5,866 | -4 | 22 | 0.38 | 08/04 | 52.1 | 52.2 | 50.5 | 51 | -0.8 | -1.54 | 3.28 | 6,767 | 4,577 | 1.48 | 3.47 | -1,263 | -24 | -134 | -1,421 | 9.67 | +48 | 5,862 | -9 | 26 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 56 | 56.3 | 51 | 51.8 | -4.5 | -7.99 | 9.41 | 13,328 | 8,907 | 1.5 | 7 | -593 | -25 | -1,124 | -1,742 | 10.2 | +222 | 5,814 | -62 | 35 | 0.6 | 08/01 | 57.9 | 57.9 | 56.1 | 56.3 | -0.7 | -1.23 | 3.16 | 6,151 | 4,940 | 1.25 | 3.49 | +61 | 0 | -217 | -156 | 10.5 | -65 | 5,592 | -3 | 97 | 1.73 | 07/31 | 58.4 | 58.5 | 56.2 | 57 | +0.4 | +0.71 | 4.06 | 12,617 | 11,270 | 1.12 | 7.25 | +1,195 | -1 | -236 | +958 | 10.8 | +60 | 5,657 | -18 | 100 | 1.77 | 07/28 | 52.9 | 56.9 | 52.4 | 56.6 | +3.6 | +6.79 | 8.49 | 22,870 | 15,092 | 1.52 | 12.7 | +4,795 | -2 | +515 | +5,308 | 10.6 | -309 | 5,597 | +80 | 118 | 2.11 | 07/27 | 49.3 | 53.2 | 49 | 53 | +4.55 | +9.39 | 8.67 | 22,592 | 13,696 | 1.65 | 11.6 | +8,496 | -2 | +2,136 | +10,630 | 8.99 | +199 | 5,906 | +15 | 38 | 0.64 | 07/26 | 48.25 | 48.7 | 47.45 | 48.45 | +0.65 | +1.36 | 2.62 | 5,704 | 3,472 | 1.64 | 2.75 | +1,797 | -5 | +1,289 | +3,081 | 5.57 | +124 | 5,707 | 0 | 23 | 0.4 | 07/25 | 46.5 | 47.95 | 46.5 | 47.8 | +1.5 | +3.24 | 3.13 | 4,466 | 2,924 | 1.53 | 2.11 | +1,101 | -1 | +1,307 | +2,407 | 4.85 | +26 | 5,583 | 0 | 23 | 0.41 | 07/24 | 45.95 | 46.7 | 45.95 | 46.3 | +0.5 | +1.09 | 1.64 | 2,486 | 1,753 | 1.42 | 1.15 | +711 | -1 | +86 | +796 | 4.42 | -18 | 5,557 | +1 | 23 | 0.41 | 07/21 | 45.9 | 45.95 | 45.4 | 45.8 | -0.05 | -0.11 | 1.2 | 1,143 | 1,032 | 1.11 | 0.52 | -365 | -1 | -21 | -387 | 4.26 | +43 | 5,575 | -10 | 22 | 0.39 | 07/20 | 44.75 | 46.4 | 44.75 | 45.85 | +1.25 | +2.8 | 3.7 | 3,218 | 2,061 | 1.56 | 1.47 | +699 | 0 | +25.1 | +724 | 4.42 | +104 | 5,532 | -5 | 32 | 0.58 | 07/19 | 44.5 | 45 | 44.45 | 44.6 | +0.25 | +0.56 | 1.24 | 1,017 | 761 | 1.34 | 0.45 | +177 | 0 | -3.27 | +174 | 4.18 | -24 | 5,428 | 0 | 37 | 0.68 | 07/18 | 44.8 | 44.85 | 44.35 | 44.35 | -0.4 | -0.89 | 1.12 | 1,570 | 1,134 | 1.38 | 0.7 | -499 | -1 | -14.9 | -515 | 4.1 | -14 | 5,452 | -5 | 37 | 0.68 | 07/17 | 45 | 45.1 | 44.6 | 44.75 | -0.2 | -0.44 | 1.11 | 1,187 | 856 | 1.39 | 0.53 | +316 | 0 | -7.73 | +308 | 4.32 | -17 | 5,466 | -3 | 42 | 0.77 | 07/14 | 44.35 | 45 | 44.35 | 44.95 | +0.65 | +1.47 | 1.47 | 1,435 | 926 | 1.55 | 0.64 | +538 | +2 | -8 | +532 | 4.2 | -17 | 5,483 | 0 | 45 | 0.82 | 07/13 | 44.8 | 45 | 44.25 | 44.3 | -0.5 | -1.12 | 1.67 | 1,810 | 1,599 | 1.13 | 0.81 | -194 | 0 | +27.2 | -167 | 3.97 | -64 | 5,500 | +2 | 45 | 0.82 | 07/12 | 44.95 | 45.2 | 44.75 | 44.8 | -0.05 | -0.11 | 1 | 969 | 818 | 1.18 | 0.43 | -168 | +17 | +4.69 | -146 | 4.01 | +2 | 5,564 | 0 | 43 | 0.77 | 07/11 | 44.75 | 45 | 44.7 | 44.85 | +0.2 | +0.45 | 0.67 | 927 | 729 | 1.27 | 0.42 | +290 | 0 | -33.4 | +257 | 4 | -34 | 5,562 | -3 | 43 | 0.77 | 07/10 | 45 | 45.2 | 44.55 | 44.65 | -0.1 | -0.22 | 1.45 | 1,781 | 1,070 | 1.66 | 0.8 | +110 | +1 | +3.95 | +115 | 3.94 | -341 | 5,596 | +3 | 46 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 44.5 | 44.9 | 44.35 | 44.75 | 0 | 0 | 1.23 | 1,602 | 1,034 | 1.55 | 0.72 | +81 | +2 | -11.3 | +71.7 | 3.87 | -203 | 5,937 | -2 | 43 | 0.72 | 07/06 | 45.1 | 45.15 | 44.35 | 44.75 | -0.35 | -0.78 | 1.77 | 2,313 | 1,800 | 1.29 | 1.04 | -496 | +2 | +6.54 | -487 | 3.81 | -284 | 6,140 | +9 | 45 | 0.73 | 07/05 | 44.8 | 45.5 | 44.65 | 45.1 | +0.5 | +1.12 | 1.91 | 2,525 | 1,838 | 1.37 | 1.14 | -448 | +2 | +16.1 | -430 | 3.9 | -368 | 6,424 | -12 | 36 | 0.56 | 07/04 | 44.2 | 44.95 | 44.05 | 44.6 | +0.75 | +1.71 | 2.05 | 3,840 | 2,379 | 1.61 | 1.72 | -632 | +2 | +47.1 | -583 | 4.09 | +137 | 6,792 | -6 | 48 | 0.71 | 07/03 | 43.6 | 43.9 | 43.05 | 43.85 | +0.55 | +1.27 | 1.96 | 2,737 | 1,534 | 1.78 | 1.19 | +347 | 0 | -4.46 | +343 | 4.31 | -57 | 6,655 | -29 | 54 | 0.81 | 06/30 | 43.6 | 43.6 | 43.2 | 43.3 | -0.05 | -0.12 | 0.92 | 2,167 | 1,368 | 1.58 | 0.94 | -525 | 0 | +2.45 | -523 | 4.26 | +53 | 6,712 | -6 | 83 | 1.24 | 06/29 | 43.45 | 43.95 | 43.25 | 43.35 | -0.1 | -0.23 | 1.61 | 1,747 | 1,340 | 1.3 | 0.76 | -528 | +1 | -3.05 | -530 | 4.27 | -139 | 6,659 | -9 | 89 | 1.34 | 06/28 | 43.7 | 43.95 | 43.1 | 43.45 | -0.2 | -0.46 | 1.95 | 2,351 | 1,611 | 1.46 | 1.02 | -975 | +1 | +5.57 | -968 | 4.46 | +84 | 6,798 | -3 | 98 | 1.44 | 06/27 | 43 | 44.5 | 42.2 | 43.65 | +0.3 | +0.69 | 5.31 | 5,483 | 3,531 | 1.55 | 2.39 | -1,212 | 0 | +10.6 | -1,201 | 4.81 | +128 | 6,714 | -8 | 101 | 1.5 | 06/26 | 45.2 | 45.2 | 43.2 | 43.35 | -2.3 | -5.04 | 4.38 | 7,974 | 6,064 | 1.31 | 3.49 | -511 | +1 | -33.6 | -544 | 5.21 | -2 | 6,586 | +18 | 109 | 1.66 |
|