|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.8 | 11.9 | -0.1 | -0.84% | 1.68% | 11.95 | 11.95 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 148.3萬 | 262 | 0.5張/筆 | 11.83元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 54.94萬 | 186 | 0.2張/筆 | 11.82元 | +0.1 (+0.85%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.84%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 11.8元 (-0.1元/ -0.84%) | 成交張數: 125張 | 成交金額: 148萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1085低 | 近2日新低 | 連4漲→跌 (-0.1元/ -0.84%) | 第531低 | 近4日新高 | 第4644高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.65 | 11.4 | 12.35 | 12.45 | 12.75 | 11.2 | 12.5 | 12.55 | 17.9 | 8.05 | 39.8 | 15.15 | 38 | 12.85 | 漲跌價 | +0.15 | +0.4 | -0.55 | -0.65 | -0.95 | +0.6 | -0.7 | -0.75 | -6.1 | +3.75 | -28 | -3.35 | -26.2 | -1.05 | 漲跌幅 | +1.29% | +3.51% | -4.45% | -5.22% | -7.45% | +5.36% | -5.6% | -5.98% | -34.1% | +46.6% | -70.4% | -22.1% | -68.9% | -8.17% | 振幅 | 2.15% | 6.14% | 11.7% | 11.6% | 27.8% | 33.5% | 45.6% | 53.9% | 54% | 197% | 114% | 355% | 142% | 27.6% | 成交張數 | 260 | 562 | 1,864 | 3,440 | 1.83萬 | 3.57萬 | 7.55萬 | 10.9萬 | 21.7萬 | 50萬 | 209萬 | 542萬 | 737萬 | 2.19萬 | 成交金額 | 307萬 | 653萬 | 2,222萬 | 4,136萬 | 2.46億 | 4.66億 | 10.2億 | 14.1億 | 30.3億 | 53.1億 | 475億 | 1,368億 | 1,840億 | 2.92億 | 週轉率 | 0.28% | 0.61% | 2.01% | 3.71% | 19.8% | 38.5% | 81.4% | 118% | 234% | 539% | 2254% | 5845% | 7953% | 23.7% |
結算價 11.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.95 | 11.95 | 11.75 | 11.8 | -0.1 | -0.84 | 1.68 | 125 | 262 | 0.48 | 0.01 | +16 | 0 | 0 | +16 | 2.52 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 11.8 | 11.9 | 11.7 | 11.9 | +0.1 | +0.85 | 1.69 | 46.5 | 186 | 0.25 | 0.01 | -9 | 0 | -4 | -13 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 11.7 | 11.95 | 11.7 | 11.8 | +0.15 | +1.29 | 2.15 | 88.1 | 232 | 0.38 | 0.01 | +8 | 0 | +4 | +12 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.55 | 11.8 | 11.5 | 11.65 | +0.05 | +0.43 | 2.59 | 93 | 182 | 0.51 | 0.01 | +8 | 0 | -5 | +3 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.3 | 11.65 | 11.25 | 11.6 | +0.2 | +1.75 | 3.51 | 209 | 337 | 0.62 | 0.02 | +11 | 0 | +4 | +15 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 12 | 12 | 11.4 | 11.4 | -0.55 | -4.6 | 5.02 | 388 | 843 | 0.46 | 0.05 | -92 | 0 | -4 | -96 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 12.3 | 12.3 | 11.85 | 11.95 | -0.3 | -2.45 | 3.67 | 259 | 599 | 0.43 | 0.03 | -16 | 0 | +5 | -11 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 12.15 | 12.25 | 12.1 | 12.25 | +0.1 | +0.82 | 1.23 | 113 | 284 | 0.4 | 0.01 | -13 | 0 | -1 | -14 | 2.6 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 12.5 | 12.5 | 11.95 | 12.15 | -0.4 | -3.19 | 4.38 | 226 | 579 | 0.39 | 0.03 | -121 | 0 | +1 | -120 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 12.35 | 12.7 | 12.25 | 12.55 | +0.2 | +1.62 | 3.64 | 316 | 499 | 0.63 | 0.04 | -78 | 0 | 0 | -78 | 2.74 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 12 | 12.4 | 12 | 12.35 | +0.35 | +2.92 | 3.33 | 225 | 290 | 0.78 | 0.03 | -9 | 0 | 0 | -9 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 12.1 | 12.15 | 11.95 | 12 | -0.1 | -0.83 | 1.65 | 125 | 266 | 0.47 | 0.02 | -4 | 0 | 0 | -4 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 12.1 | 12.2 | 12 | 12.1 | +0.1 | +0.83 | 1.67 | 102 | 267 | 0.38 | 0.01 | -11 | 0 | 0 | -11 | 2.84 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11.95 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 157 | 212 | 0.74 | 0.02 | -2 | 0 | -4 | -6 | 2.85 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 12.05 | 12.05 | 11.95 | 11.95 | -0.1 | -0.83 | 0.83 | 91.2 | 290 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 2.85 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 12 | 12.1 | 11.9 | 12.05 | 0 | 0 | 1.66 | 170 | 313 | 0.54 | 0.02 | -23 | 0 | -1 | -24 | 2.85 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 12.2 | 12.3 | 11.95 | 12.05 | -0.2 | -1.63 | 2.86 | 269 | 394 | 0.68 | 0.03 | +1 | 0 | +5 | +6 | 2.88 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 12.35 | 12.35 | 12.15 | 12.25 | -0.1 | -0.81 | 1.62 | 190 | 359 | 0.53 | 0.02 | -4 | 0 | -5 | -9 | 2.88 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.4 | 12.45 | 12.15 | 12.35 | 0 | 0 | 2.43 | 148 | 289 | 0.51 | 0.02 | -18 | 0 | 0 | -18 | 2.88 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 12.5 | 12.5 | 12.25 | 12.35 | -0.1 | -0.8 | 2.01 | 99.1 | 198 | 0.5 | 0.01 | -12 | 0 | +2 | -10 | 2.9 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 12.3 | 12.45 | 12.3 | 12.45 | +0.15 | +1.22 | 1.22 | 92.7 | 196 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.91 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 12.65 | 12.8 | 12.3 | 12.3 | -0.35 | -2.77 | 3.95 | 200 | 315 | 0.63 | 0.02 | -28 | 0 | +1 | -27 | 2.91 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 12.9 | 12.9 | 12.5 | 12.65 | 0 | 0 | 3.16 | 117 | 423 | 0.28 | 0.01 | -8 | 0 | -1 | -9 | 2.94 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 12.95 | 12.95 | 12.55 | 12.65 | -0.3 | -2.32 | 3.09 | 195 | 263 | 0.74 | 0.02 | -45 | 0 | +5 | -40 | 2.95 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 12.5 | 13 | 12.5 | 12.95 | +0.45 | +3.6 | 4 | 156 | 187 | 0.83 | 0.02 | +8 | 0 | 0 | +8 | 3 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 12.35 | 12.55 | 12.35 | 12.5 | +0.15 | +1.21 | 1.62 | 120 | 159 | 0.76 | 0.01 | -16 | 0 | -3 | -19 | 2.99 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 12.4 | 12.55 | 12.35 | 12.35 | -0.1 | -0.8 | 1.61 | 146 | 257 | 0.57 | 0.02 | -40.1 | 0 | +1 | -39.1 | 3.01 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 12.4 | 12.5 | 12.3 | 12.45 | +0.05 | +0.4 | 1.61 | 196 | 302 | 0.65 | 0.02 | -42.5 | 0 | -1 | -43.5 | 3.05 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12.9 | 12.9 | 12.3 | 12.4 | -0.6 | -4.62 | 4.62 | 439 | 558 | 0.79 | 0.06 | -65 | 0 | 0 | -65 | 3.1 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 13 | 13.2 | 12.9 | 13 | 0 | 0 | 2.31 | 162 | 260 | 0.62 | 0.02 | -18 | 0 | -5 | -23 | 3.17 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 13.4 | 13.4 | 12.95 | 13 | -0.4 | -2.99 | 3.36 | 422 | 460 | 0.92 | 0.06 | -109 | 0 | +4 | -105 | 3.19 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 13.45 | 13.65 | 13.4 | 13.4 | 0 | 0 | 1.87 | 267 | 315 | 0.85 | 0.04 | +11 | 0 | -1 | +10 | 3.31 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 13.2 | 13.5 | 13.2 | 13.4 | +0.2 | +1.52 | 2.27 | 135 | 272 | 0.5 | 0.02 | +6 | 0 | -2 | +4 | 3.29 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.85 | 13.85 | 13.05 | 13.2 | -0.65 | -4.69 | 5.78 | 507 | 669 | 0.76 | 0.07 | -54 | 0 | +4 | -50 | 3.29 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 14.5 | 14.65 | 13.85 | 13.85 | -0.65 | -4.48 | 5.52 | 538 | 468 | 1.15 | 0.08 | -127 | 0 | +2 | -125 | 3.35 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 14.15 | 14.7 | 14.05 | 14.5 | +0.35 | +2.47 | 4.59 | 821 | 634 | 1.29 | 0.12 | +57 | 0 | -1 | +56 | 3.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.55 | 14.25 | 13.55 | 14.15 | +0.6 | +4.43 | 5.17 | 461 | 401 | 1.15 | 0.06 | +65 | 0 | -5 | +60 | 3.42 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 13.95 | 13.95 | 13.55 | 13.55 | -0.05 | -0.37 | 2.94 | 360 | 467 | 0.77 | 0.05 | +56 | 0 | +1 | +57 | 3.35 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 14.05 | 14.05 | 13.6 | 13.6 | -0.25 | -1.81 | 3.25 | 369 | 422 | 0.87 | 0.05 | +6 | 0 | +3 | +9 | 3.29 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 13.9 | 14.15 | 13.75 | 13.85 | 0 | 0 | 2.89 | 373 | 386 | 0.97 | 0.05 | +56 | 0 | -5 | +51 | 3.28 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 14.35 | 14.35 | 13.85 | 13.85 | -0.3 | -2.12 | 3.53 | 385 | 449 | 0.86 | 0.05 | +10 | 0 | 0 | +10 | 3.22 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 13.85 | 14.4 | 13.85 | 14.15 | +0.35 | +2.54 | 3.99 | 719 | 649 | 1.11 | 0.1 | +153 | 0 | 0 | +153 | 3.21 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 14.05 | 14.5 | 13.8 | 13.8 | -0.1 | -0.72 | 5.04 | 619 | 482 | 1.28 | 0.09 | +40 | 0 | +7 | +47 | 3.05 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 14 | 14 | 13.75 | 13.9 | -0.1 | -0.71 | 1.79 | 692 | 760 | 0.91 | 0.1 | +7.86 | 0 | -6 | +1.86 | 3.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 14.8 | 14.8 | 13.6 | 14 | -0.65 | -4.44 | 8.19 | 2,231 | 1,478 | 1.51 | 0.32 | +204 | 0 | +7 | +211 | 3 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 13.5 | 14.65 | 13.45 | 14.65 | +1.3 | +9.74 | 8.99 | 2,248 | 1,030 | 2.18 | 0.33 | -58 | 0 | 0 | -58 | 2.78 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 13.1 | 13.45 | 13.1 | 13.35 | +0.25 | +1.91 | 2.67 | 332 | 468 | 0.71 | 0.04 | +101 | 0 | 0 | +101 | 2.84 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 12.75 | 13.3 | 12.75 | 13.1 | +0.3 | +2.34 | 4.3 | 355 | 347 | 1.02 | 0.05 | +70 | 0 | 0 | +70 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 12.3 | 12.9 | 12.25 | 12.8 | +0.55 | +4.49 | 5.31 | 166 | 217 | 0.77 | 0.02 | +57 | 0 | -4 | +53 | 2.65 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12.55 | 12.6 | 12.2 | 12.25 | -0.25 | -2 | 3.2 | 252 | 403 | 0.63 | 0.03 | +32 | 0 | 0 | +32 | 2.59 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.1 | 13.1 | 12.5 | 12.5 | -0.6 | -4.58 | 4.58 | 312 | 412 | 0.76 | 0.04 | -30 | 0 | +5 | -25 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 12.9 | 13.1 | 12.9 | 13.1 | +0.2 | +1.55 | 1.55 | 120 | 147 | 0.82 | 0.02 | +30 | 0 | -3 | +27 | 2.59 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.05 | 13.05 | 12.9 | 12.9 | 0 | 0 | 1.16 | 124 | 131 | 0.95 | 0.02 | -58 | 0 | 0 | -58 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.1 | 13.1 | 12.9 | 12.9 | -0.1 | -0.77 | 1.54 | 93.1 | 162 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 2.55 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.65 | 13 | 12.65 | 13 | +0.25 | +1.96 | 2.75 | 167 | 200 | 0.84 | 0.02 | +43 | 0 | 0 | +43 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 12.65 | 12.8 | 12.55 | 12.75 | +0.1 | +0.79 | 1.98 | 105 | 148 | 0.71 | 0.01 | +12 | 0 | 0 | +12 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 12.75 | 12.8 | 12.65 | 12.65 | -0.05 | -0.39 | 1.18 | 203 | 185 | 1.1 | 0.03 | +56 | 0 | 0 | +56 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 12.95 | 13 | 12.65 | 12.7 | -0.25 | -1.93 | 2.7 | 322 | 309 | 1.04 | 0.04 | +21 | 0 | 0 | +21 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 12.95 | 13.1 | 12.95 | 12.95 | +0.1 | +0.78 | 1.17 | 206 | 174 | 1.19 | 0.03 | +38 | 0 | -1 | +37 | 2.41 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 12.95 | 13.5 | 12.85 | 12.85 | +0.05 | +0.39 | 5.08 | 252 | 204 | 1.24 | 0.03 | -2 | 0 | +4 | +2 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.2 | 13.2 | 12.8 | 12.8 | -0.3 | -2.29 | 3.05 | 430 | 270 | 1.59 | 0.06 | +6 | 0 | 0 | +6 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.55 | 13.65 | 13 | 13.1 | -0.2 | -1.5 | 4.89 | 332 | 343 | 0.97 | 0.04 | -58 | 0 | 0 | -58 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 12.75 | 13.5 | 12.7 | 13.3 | +0.55 | +4.31 | 6.27 | 431 | 351 | 1.23 | 0.06 | +52 | 0 | -2 | +50 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.05 | 13.15 | 12.75 | 12.75 | -0.15 | -1.16 | 3.1 | 243 | 314 | 0.77 | 0.03 | -7.14 | 0 | +2 | -5.14 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.7 | 13.05 | 12.7 | 12.9 | +0.4 | +3.2 | 2.8 | 249 | 226 | 1.1 | 0.03 | +5 | 0 | 0 | +5 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.45 | 12.6 | 12.45 | 12.5 | -0.1 | -0.79 | 1.19 | 62.3 | 143 | 0.44 | 0.01 | +5 | 0 | 0 | +5 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 12.3 | 12.7 | 12.3 | 12.6 | +0.3 | +2.44 | 3.25 | 161 | 161 | 1 | 0.02 | +48 | 0 | -6 | +42 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 12.45 | 12.55 | 12.3 | 12.3 | -0.2 | -1.6 | 2 | 73.8 | 150 | 0.49 | 0.01 | -4 | 0 | +4 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 12.6 | 12.6 | 12.35 | 12.5 | -0.1 | -0.79 | 1.98 | 121 | 206 | 0.59 | 0.02 | -1 | 0 | +2 | +1 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 12.55 | 12.6 | 12.45 | 12.6 | +0.05 | +0.4 | 1.2 | 86.5 | 168 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 12.6 | 12.7 | 12.55 | 12.55 | -0.05 | -0.4 | 1.19 | 53.8 | 129 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 12.5 | 12.7 | 12.5 | 12.6 | -0.05 | -0.4 | 1.58 | 75.3 | 173 | 0.44 | 0.01 | +4 | 0 | -6 | -2 | 2.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.7 | 12.7 | 12.5 | 12.65 | -0.1 | -0.78 | 1.57 | 126 | 282 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 12.95 | 12.95 | 12.75 | 12.75 | -0.1 | -0.78 | 1.56 | 71.8 | 212 | 0.34 | 0.01 | -4.11 | 0 | +2 | -2.11 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 12.9 | 12.9 | 12.75 | 12.85 | -0.15 | -1.15 | 1.15 | 66.5 | 269 | 0.25 | 0.01 | -1 | 0 | -1 | -2 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13 | 13 | 12.65 | 13 | -0.05 | -0.38 | 2.68 | 162 | 199 | 0.81 | 0.02 | +19 | 0 | +5 | +24 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 12.5 | 13.15 | 12.45 | 13.05 | +0.5 | +3.98 | 5.58 | 247 | 262 | 0.94 | 0.03 | +33 | 0 | -6 | +27 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 12.5 | 12.65 | 12.45 | 12.55 | +0.15 | +1.21 | 1.61 | 95.5 | 155 | 0.62 | 0.01 | +14 | 0 | 0 | +14 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 12.8 | 12.8 | 12.4 | 12.4 | -0.4 | -3.12 | 3.13 | 208 | 360 | 0.58 | 0.03 | 0 | 0 | +2 | +2 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 12.8 | 12.95 | 12.75 | 12.8 | +0.05 | +0.39 | 1.57 | 121 | 167 | 0.72 | 0.02 | +1 | 0 | -1 | 0 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 12.8 | 13 | 12.7 | 12.75 | -0.25 | -1.92 | 2.31 | 125 | 305 | 0.41 | 0.02 | -4 | 0 | +5 | +1 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 12.7 | 13.2 | 12.5 | 13 | +0.3 | +2.36 | 5.51 | 319 | 257 | 1.24 | 0.04 | -10 | 0 | 0 | -10 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 12.1 | 12.7 | 12.1 | 12.7 | +0.25 | +2.01 | 4.82 | 304 | 395 | 0.77 | 0.04 | -4 | 0 | 0 | -4 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 12.8 | 12.8 | 12.4 | 12.45 | -0.45 | -3.49 | 3.1 | 323 | 835 | 0.39 | 0.04 | -31 | 0 | 0 | -31 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.25 | 13.25 | 12.65 | 12.9 | -0.6 | -4.44 | 4.44 | 701 | 705 | 0.99 | 0.09 | -44 | 0 | -5 | -49 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.3 | 13.9 | 13.2 | 13.5 | +0.2 | +1.5 | 5.26 | 1,706 | 1,160 | 1.47 | 0.23 | -95 | 0 | +5 | -90 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 12.15 | 13.3 | 12.05 | 13.3 | +1.2 | +9.92 | 10.3 | 1,463 | 1,040 | 1.41 | 0.19 | +59 | 0 | -3 | +56 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12.45 | 12.45 | 12.05 | 12.1 | -0.25 | -2.02 | 3.24 | 237 | 327 | 0.72 | 0.03 | +2 | 0 | -2 | 0 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.5 | 12.5 | 12.15 | 12.35 | -0.15 | -1.2 | 2.8 | 189 | 273 | 0.69 | 0.02 | +7 | 0 | +5 | +12 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 12.35 | 12.5 | 12.2 | 12.5 | +0.2 | +1.63 | 2.44 | 215 | 210 | 1.02 | 0.03 | +23 | 0 | 0 | +23 | 2.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.5 | 12.5 | 12.3 | 12.3 | -0.05 | -0.4 | 1.62 | 131 | 166 | 0.79 | 0.02 | +13 | 0 | 0 | +13 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 12.35 | 12.55 | 12.35 | 12.35 | 0 | 0 | 1.62 | 159 | 178 | 0.9 | 0.02 | +19 | 0 | 0 | +19 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 12.6 | 12.6 | 12.35 | 12.35 | -0.15 | -1.2 | 2 | 126 | 196 | 0.64 | 0.02 | +12 | 0 | 0 | +12 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12.45 | 12.6 | 12.35 | 12.5 | +0.1 | +0.81 | 2.02 | 164 | 229 | 0.72 | 0.02 | +21.1 | 0 | -2 | +19.1 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.5 | 12.5 | 12.3 | 12.4 | -0.05 | -0.4 | 1.61 | 290 | 302 | 0.96 | 0.04 | +35 | 0 | 0 | +35 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12.55 | 12.6 | 12.45 | 12.45 | -0.1 | -0.8 | 1.2 | 219 | 186 | 1.18 | 0.03 | +27 | 0 | 0 | +27 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.45 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 167 | 159 | 1.05 | 0.02 | +17.1 | 0 | -1 | +16.1 | 2.21 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 12.4 | 12.65 | 12.1 | 12.45 | +0.1 | +0.81 | 4.45 | 263 | 249 | 1.06 | 0.03 | +20 | 0 | -5 | +15 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 12.7 | 12.9 | 12.2 | 12.35 | -0.15 | -1.2 | 5.6 | 331 | 343 | 0.97 | 0.04 | -14.9 | 0 | +5 | -9.88 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 12.8 | 12.8 | 12.3 | 12.5 | -0.05 | -0.4 | 3.98 | 344 | 311 | 1.11 | 0.04 | -23 | 0 | -4 | -27 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13 | 13 | 12.5 | 12.55 | -0.4 | -3.09 | 3.86 | 782 | 677 | 1.15 | 0.1 | +1 | 0 | +5 | +6 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 12.35 | 13.3 | 12.35 | 12.95 | +0.65 | +5.28 | 7.72 | 1,859 | 1,119 | 1.66 | 0.24 | -126 | 0 | -2 | -128 | 2.21 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.3 | 12.3 | 11.3 | 12.3 | +1.1 | +9.82 | 8.93 | 1,085 | 644 | 1.69 | 0.13 | -6 | 0 | +2 | -4 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.1 | 11.25 | 11.05 | 11.2 | +0.05 | +0.45 | 1.79 | 168 | 192 | 0.88 | 0.02 | -6 | 0 | 0 | -6 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 11.15 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 150 | 201 | 0.75 | 0.02 | +21 | 0 | -2 | +19 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 11.15 | 11.15 | 11.1 | 11.15 | +0.05 | +0.45 | 0.45 | 53.5 | 109 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 11.25 | 11.25 | 11.05 | 11.1 | +0.05 | +0.45 | 1.81 | 111 | 104 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.15 | 11.15 | 11.05 | 11.05 | -0.2 | -1.78 | 0.89 | 145 | 227 | 0.64 | 0.02 | +26 | 0 | +2 | +28 | 2.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.35 | 11.35 | 11.1 | 11.25 | -0.15 | -1.32 | 2.19 | 107 | 209 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 11.25 | 11.4 | 11.1 | 11.4 | +0.1 | +0.88 | 2.65 | 98.9 | 226 | 0.44 | 0.01 | +5 | 0 | +2 | +7 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 11.4 | 11.4 | 11.3 | 11.3 | -0.05 | -0.44 | 0.88 | 18.4 | 86 | 0.21 | | -2 | 0 | 0 | -2 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 11.45 | 11.45 | 11.35 | 11.35 | -0.1 | -0.87 | 0.87 | 43.7 | 225 | 0.19 | | +3.1 | 0 | 0 | +3.1 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 11.4 | 11.5 | 11.35 | 11.45 | +0.05 | +0.44 | 1.32 | 60.9 | 195 | 0.31 | 0.01 | +7 | 0 | 0 | +7 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 11.2 | 11.4 | 11.2 | 11.4 | +0.1 | +0.88 | 1.77 | 50.9 | 108 | 0.47 | 0.01 | +13 | 0 | 0 | +13 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 11.2 | 11.3 | 11.1 | 11.3 | +0.15 | +1.35 | 1.79 | 60.3 | 153 | 0.39 | 0.01 | +7 | 0 | 0 | +7 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 11.2 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 59.7 | 151 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 11.2 | 11.35 | 11.1 | 11.15 | -0.05 | -0.45 | 2.23 | 66.3 | 124 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.15 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 110 | 148 | 0.74 | 0.01 | +1 | 0 | -3 | -2 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 11.1 | 11.2 | 11.05 | 11.1 | -0.1 | -0.89 | 1.34 | 60.7 | 205 | 0.3 | 0.01 | | | | | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 11.2 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 61.7 | 132 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 11.3 | 11.3 | 11.15 | 11.2 | 0 | 0 | 1.34 | 70.7 | 319 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 11.25 | 11.3 | 11.2 | 11.2 | +0.05 | +0.45 | 0.9 | 41.4 | 126 | 0.33 | | -1 | 0 | 0 | -1 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.05 | 11.15 | 11.05 | 11.15 | +0.05 | +0.45 | 0.9 | 68.2 | 231 | 0.3 | 0.01 | +7 | 0 | -3 | +4 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11 | 11.2 | 11 | 11.1 | +0.1 | +0.91 | 1.82 | 53.8 | 177 | 0.3 | 0.01 | -3 | 0 | -1 | -4 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 11.2 | 11.2 | 10.95 | 11 | -0.15 | -1.35 | 2.24 | 169 | 254 | 0.66 | 0.02 | -19 | 0 | 0 | -19 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 11.3 | 11.3 | 11.1 | 11.15 | -0.05 | -0.45 | 1.79 | 75.9 | 263 | 0.29 | 0.01 | -2.95 | 0 | 0 | -2.95 | 2.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.45 | 11.45 | 11.2 | 11.2 | -0.3 | -2.61 | 2.17 | 158 | 383 | 0.41 | 0.02 | -3 | 0 | +5 | +2 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 11.5 | 11.55 | 11.5 | 11.5 | +0.05 | +0.44 | 0.44 | 47.4 | 100 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 11.6 | 11.6 | 11.4 | 11.45 | -0.1 | -0.87 | 1.73 | 96.8 | 182 | 0.53 | 0.01 | -6 | 0 | 0 | -6 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 11.75 | 11.75 | 11.55 | 11.55 | -0.2 | -1.7 | 1.7 | 151 | 231 | 0.65 | 0.02 | +5 | 0 | +2 | +7 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 11.75 | 11.75 | 11.65 | 11.75 | +0.15 | +1.29 | 0.86 | 94.1 | 175 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 11.55 | 11.6 | 11.45 | 11.6 | +0.05 | +0.43 | 1.3 | 60 | 171 | 0.35 | 0.01 | -3 | 0 | -5 | -8 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 11.6 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 72.6 | 98 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 11.55 | 11.75 | 11.55 | 11.55 | 0 | 0 | 1.73 | 51.2 | 112 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 11.65 | 11.65 | 11.5 | 11.55 | -0.1 | -0.86 | 1.29 | 119 | 250 | 0.48 | 0.01 | -3 | 0 | +1 | -2 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 11.85 | 11.85 | 11.55 | 11.65 | +0.05 | +0.43 | 2.59 | 85.5 | 140 | 0.61 | 0.01 | +5.17 | 0 | 0 | +5.17 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 11.6 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 54.7 | 108 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 11.55 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 93.1 | 194 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 11.9 | 11.9 | 11.6 | 11.6 | 0 | 0 | 2.59 | 33 | 75 | 0.44 | | -4 | 0 | 0 | -4 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 11.7 | 11.7 | 11.6 | 11.6 | -0.1 | -0.85 | 0.85 | 50.1 | 156 | 0.32 | 0.01 | -3 | 0 | +3 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.65 | 11.75 | 11.65 | 11.7 | +0.1 | +0.86 | 0.86 | 48 | 145 | 0.33 | 0.01 | -3 | 0 | -1 | -4 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 11.5 | 11.65 | 11.45 | 11.6 | 0 | 0 | 1.72 | 178 | 187 | 0.95 | 0.02 | +14 | 0 | -3 | +11 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 11.75 | 11.75 | 11.6 | 11.6 | -0.15 | -1.28 | 1.28 | 92.8 | 250 | 0.37 | 0.01 | -5 | 0 | -1 | -6 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 11.9 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 50.8 | 102 | 0.5 | 0.01 | -11 | 0 | +2 | -9 | 2.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.9 | 11.95 | 11.85 | 11.85 | -0.15 | -1.25 | 0.83 | 64 | 153 | 0.42 | 0.01 | -16 | 0 | -3 | -19 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12.15 | 12.15 | 11.95 | 12 | 0 | 0 | 1.67 | 57.5 | 236 | 0.24 | 0.01 | -1 | 0 | +1 | 0 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 12.2 | 12.2 | 12 | 12 | 0 | 0 | 1.67 | 104 | 115 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 11.85 | 12 | 11.85 | 12 | +0.15 | +1.27 | 1.27 | 93 | 140 | 0.66 | 0.01 | +13 | 0 | -1 | +12 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.85 | 11.95 | 11.8 | 11.85 | 0 | 0 | 1.27 | 33.3 | 151 | 0.22 | | -1 | 0 | 0 | -1 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 11.95 | 11.95 | 11.85 | 11.85 | +0.05 | +0.42 | 0.85 | 39.9 | 116 | 0.34 | | 0 | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.95 | 11.95 | 11.5 | 11.8 | -0.15 | -1.26 | 3.77 | 117 | 271 | 0.43 | 0.01 | +7 | 0 | -1 | +6 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 12.2 | 12.2 | 11.8 | 11.95 | -0.25 | -2.05 | 3.28 | 158 | 319 | 0.49 | 0.02 | +14 | 0 | 0 | +14 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12.4 | 12.4 | 12.2 | 12.2 | -0.2 | -1.61 | 1.61 | 81.7 | 175 | 0.47 | 0.01 | -12 | 0 | 0 | -12 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12.3 | 12.5 | 12.2 | 12.4 | -0.15 | -1.2 | 2.39 | 121 | 212 | 0.57 | 0.01 | -2 | 0 | +2 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 12.6 | 12.6 | 12.4 | 12.55 | -0.05 | -0.4 | 1.59 | 71.5 | 256 | 0.28 | 0.01 | -2 | 0 | -1 | -3 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12.45 | 12.6 | 12.35 | 12.6 | +0.2 | +1.61 | 2.02 | 69.8 | 157 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12.25 | 12.45 | 12.2 | 12.4 | 0 | 0 | 2.02 | 102 | 266 | 0.38 | 0.01 | -7 | 0 | 0 | -7 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.6 | 12.6 | 12.3 | 12.4 | -0.35 | -2.75 | 2.35 | 301 | 326 | 0.92 | 0.04 | -38 | 0 | -2 | -40 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.65 | 12.75 | 11.65 | 12.75 | +1.15 | +9.91 | 9.48 | 358 | 296 | 1.21 | 0.04 | -18 | 0 | +3 | -15 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 11.65 | 11.65 | 11.55 | 11.6 | -0.05 | -0.43 | 0.86 | 78.4 | 143 | 0.55 | 0.01 | -60 | 0 | 0 | -60 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11.75 | 11.75 | 11.6 | 11.65 | -0.1 | -0.85 | 1.28 | 92.3 | 311 | 0.3 | 0.01 | 0 | 0 | -2 | -2 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 11.7 | 11.8 | 11.65 | 11.75 | -0.05 | -0.42 | 1.27 | 149 | 236 | 0.63 | 0.02 | +7 | 0 | 0 | +7 | 2.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.75 | 11.9 | 11.7 | 11.8 | 0 | 0 | 1.69 | 111 | 196 | 0.56 | 0.01 | +5 | 0 | 0 | +5 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 11.7 | 11.9 | 11.7 | 11.8 | +0.15 | +1.29 | 1.72 | 159 | 143 | 1.11 | 0.02 | +42 | 0 | -1 | +41 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.95 | 11.95 | 11.5 | 11.65 | -0.2 | -1.69 | 3.8 | 150 | 272 | 0.55 | 0.02 | +4 | 0 | +1 | +5 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12 | 12 | 11.8 | 11.85 | -0.1 | -0.84 | 1.67 | 65.2 | 161 | 0.4 | 0.01 | +2 | 0 | -1 | +1 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.1 | 12.15 | 11.8 | 11.95 | -0.15 | -1.24 | 2.89 | 167 | 423 | 0.4 | 0.02 | -60 | 0 | 0 | -60 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 12.05 | 12.3 | 11.5 | 12.1 | 0 | 0 | 6.61 | 196 | 278 | 0.71 | 0.02 | +15 | 0 | +2 | +17 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 12.1 | 12.1 | 11.7 | 12.1 | +0.05 | +0.41 | 3.32 | 107 | 171 | 0.63 | 0.01 | +6 | 0 | 0 | +6 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 12.25 | 12.25 | 11.9 | 12.05 | +0.15 | +1.26 | 2.94 | 130 | 180 | 0.72 | 0.02 | -18 | 0 | -1 | -19 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 12.65 | 12.65 | 11.8 | 11.9 | -0.75 | -5.93 | 6.72 | 467 | 612 | 0.76 | 0.06 | -83 | 0 | +1 | -82 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 13.1 | 13.1 | 12.55 | 12.65 | -0.45 | -3.44 | 4.2 | 433 | 563 | 0.77 | 0.06 | -50 | 0 | -6 | -56 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13.5 | 13.6 | 13.05 | 13.1 | -0.4 | -2.96 | 4.07 | 236 | 401 | 0.59 | 0.03 | -32 | 0 | +5 | -27 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.2 | 13.65 | 13.1 | 13.5 | +0.3 | +2.27 | 4.17 | 187 | 245 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13.55 | 13.6 | 13.1 | 13.2 | -0.35 | -2.58 | 3.69 | 371 | 551 | 0.67 | 0.05 | -34 | 0 | -1 | -35 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 13.95 | 13.95 | 13.45 | 13.55 | -0.2 | -1.45 | 3.64 | 368 | 391 | 0.94 | 0.05 | -7 | 0 | +3 | -4 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 13.75 | 13.95 | 13.3 | 13.75 | 0 | 0 | 4.73 | 354 | 430 | 0.82 | 0.05 | 0 | 0 | -4 | -4 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 14.2 | 14.4 | 13.7 | 13.75 | -0.85 | -5.82 | 4.79 | 718 | 675 | 1.06 | 0.1 | -49 | 0 | 0 | -49 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 15.5 | 15.5 | 14.2 | 14.6 | -0.95 | -6.11 | 8.36 | 1,707 | 1,027 | 1.66 | 0.25 | -40 | 0 | +4 | -36 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 14.15 | 15.55 | 14.15 | 15.55 | +1.4 | +9.89 | 9.89 | 1,975 | 953 | 2.07 | 0.3 | +211 | 0 | 0 | +211 | 2.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14 | 14.3 | 13.8 | 14.15 | +0.35 | +2.54 | 3.62 | 421 | 346 | 1.22 | 0.06 | -6 | 0 | -1 | -7 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 14.2 | 14.2 | 13.7 | 13.8 | -0.25 | -1.78 | 3.56 | 510 | 472 | 1.08 | 0.07 | +23 | 0 | -3 | +20 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 14.3 | 14.35 | 13.9 | 14.05 | -0.1 | -0.71 | 3.18 | 386 | 357 | 1.08 | 0.05 | +16 | 0 | +4 | +20 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 13.65 | 14.15 | 13.65 | 14.15 | +0.45 | +3.28 | 3.65 | 521 | 439 | 1.19 | 0.07 | +39 | 0 | -3 | +36 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 14.2 | 14.4 | 13.6 | 13.7 | -0.45 | -3.18 | 5.65 | 599 | 509 | 1.18 | 0.08 | -66 | 0 | -2 | -68 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 13.6 | 14.65 | 13.55 | 14.15 | +0.05 | +0.35 | 7.8 | 839 | 635 | 1.32 | 0.12 | -56.9 | 0 | +4 | -52.9 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 13.25 | 14.2 | 13.25 | 14.1 | -0.15 | -1.05 | 6.67 | 1,469 | 1,008 | 1.46 | 0.2 | +3.05 | 0 | -1 | +2.05 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 15.5 | 15.5 | 14.15 | 14.25 | -1.45 | -9.24 | 8.6 | 2,472 | 1,521 | 1.63 | 0.36 | -97 | 0 | 0 | -97 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 16.5 | 16.65 | 15.25 | 15.7 | +0.55 | +3.63 | 9.24 | 6,482 | 3,154 | 2.06 | 1.06 | +55 | 0 | +1 | +56 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 14.05 | 15.15 | 13.8 | 15.15 | +1.35 | +9.78 | 9.78 | 3,342 | 1,805 | 1.85 | 0.49 | +50 | 0 | +1 | +51 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 12.9 | 13.8 | 12.9 | 13.8 | +1.25 | +9.96 | 7.17 | 2,267 | 909 | 2.49 | 0.31 | +20 | 0 | 0 | +20 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 12.5 | 12.6 | 12.45 | 12.55 | +0.1 | +0.8 | 1.2 | 226 | 176 | 1.28 | 0.03 | +8 | 0 | 0 | +8 | 2.51 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 12.35 | 12.45 | 12.3 | 12.45 | +0.1 | +0.81 | 1.21 | 121 | 155 | 0.78 | 0.01 | +11 | 0 | 0 | +11 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 12.3 | 12.35 | 12.3 | 12.35 | +0.05 | +0.41 | 0.41 | 155 | 146 | 1.06 | 0.02 | +3 | 0 | 0 | +3 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 12.35 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 109 | 197 | 0.55 | 0.01 | -1 | 0 | -1 | -2 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 12.45 | 12.45 | 12.25 | 12.3 | -0.15 | -1.2 | 1.61 | 121 | 254 | 0.48 | 0.01 | -9 | 0 | 0 | -9 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 12.5 | 12.5 | 12.15 | 12.45 | +0.1 | +0.81 | 2.83 | 154 | 308 | 0.5 | 0.02 | +1 | 0 | -1 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 12.4 | 12.4 | 12.3 | 12.35 | -0.1 | -0.8 | 0.8 | 108 | 187 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 2.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.6 | 12.6 | 12.45 | 12.45 | 0 | 0 | 1.2 | 66 | 124 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 12.3 | 12.65 | 12.3 | 12.45 | +0.1 | +0.81 | 2.83 | 294 | 360 | 0.82 | 0.04 | +8 | 0 | 0 | +8 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 12.45 | 12.55 | 12.35 | 12.35 | -0.1 | -0.8 | 1.61 | 113 | 210 | 0.54 | 0.01 | 0 | 0 | +5 | +5 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 12.5 | 12.65 | 12.4 | 12.45 | +0.05 | +0.4 | 2.02 | 197 | 183 | 1.08 | 0.02 | +11 | 0 | -3 | +8 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 12.2 | 12.45 | 12.15 | 12.4 | +0.1 | +0.81 | 2.44 | 203 | 197 | 1.03 | 0.03 | +10 | 0 | 0 | +10 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 12 | 12.55 | 11.9 | 12.3 | +0.2 | +1.65 | 5.37 | 382 | 339 | 1.13 | 0.05 | +13 | 0 | 0 | +13 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 12.1 | 12.1 | 11.9 | 12.1 | 0 | 0 | 1.65 | 137 | 449 | 0.3 | 0.02 | +7 | 0 | 0 | +7 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 12.1 | 12.1 | 12 | 12.1 | 0 | 0 | 0.83 | 94 | 168 | 0.56 | 0.01 | +11 | 0 | 0 | +11 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 12.05 | 12.1 | 11.95 | 12.1 | +0.1 | +0.83 | 1.25 | 119 | 178 | 0.67 | 0.01 | +8 | 0 | 0 | +8 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.9 | 12.15 | 11.9 | 12 | +0.1 | +0.84 | 2.1 | 67.8 | 140 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 2.42 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.9 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 96 | 224 | 0.43 | 0.01 | +9 | 0 | 0 | +9 | 2.42 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 162 | 420 | 0.39 | 0.02 | +17 | 0 | -2 | +15 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.95 | 12.05 | 11.8 | 11.9 | -0.05 | -0.42 | 2.09 | 134 | 217 | 0.62 | 0.02 | -4 | 0 | +2 | -2 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 12.2 | 12.2 | 11.95 | 11.95 | -0.15 | -1.24 | 2.07 | 56.7 | 205 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 12.2 | 12.2 | 11.85 | 12.1 | -0.1 | -0.82 | 2.87 | 187 | 380 | 0.49 | 0.02 | +12 | 0 | 0 | +12 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 11.95 | 12.5 | 11.95 | 12.2 | +0.3 | +2.52 | 4.62 | 184 | 261 | 0.7 | 0.02 | +18 | 0 | -3 | +15 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 11.95 | 11.95 | 11.85 | 11.9 | -0.05 | -0.42 | 0.84 | 123 | 480 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 12 | 12 | 11.85 | 11.95 | 0 | 0 | 1.26 | 70 | 246 | 0.28 | 0.01 | +2 | 0 | -1 | +1 | 2.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.1 | 12.1 | 11.85 | 11.95 | 0 | 0 | 2.09 | 109 | 257 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 11.85 | 12.15 | 11.8 | 11.95 | +0.15 | +1.27 | 2.97 | 151 | 233 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12 | 12 | 11.8 | 11.8 | -0.1 | -0.84 | 1.68 | 201 | 210 | 0.96 | 0.02 | +20 | 0 | 0 | +20 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 11.6 | 11.9 | 11.6 | 11.9 | +0.3 | +2.59 | 2.59 | 182 | 201 | 0.91 | 0.02 | +1 | 0 | -5 | -4 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 11.45 | 11.6 | 11.45 | 11.6 | +0.15 | +1.31 | 1.31 | 110 | 136 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 11.6 | 11.6 | 11.35 | 11.45 | -0.05 | -0.43 | 2.17 | 194 | 375 | 0.52 | 0.02 | -9 | 0 | +3 | -6 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 11.55 | 11.55 | 11.5 | 11.5 | 0 | 0 | 0.43 | 122 | 293 | 0.42 | 0.01 | 0 | 0 | -3 | -3 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 11.5 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 65.1 | 154 | 0.42 | 0.01 | 0 | 0 | -1 | -1 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 11.6 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 82.5 | 228 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 11.65 | 11.65 | 11.55 | 11.6 | -0.05 | -0.43 | 0.86 | 97.5 | 272 | 0.36 | 0.01 | +1.05 | 0 | 0 | +1.05 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 11.5 | 11.7 | 11.5 | 11.65 | +0.1 | +0.87 | 1.73 | 145 | 206 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.5 | 11.55 | 11.5 | 11.55 | 0 | 0 | 0.43 | 145 | 299 | 0.48 | 0.02 | +3 | 0 | -1 | +2 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 11.6 | 11.6 | 11.55 | 11.55 | 0 | 0 | 0.43 | 41 | 103 | 0.4 | | 0 | 0 | +8 | +8 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 11.6 | 11.6 | 11.5 | 11.55 | 0 | 0 | 0.87 | 73.9 | 149 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 11.45 | 11.55 | 11.45 | 11.55 | 0 | 0 | 0.87 | 71.9 | 152 | 0.47 | 0.01 | -4 | 0 | +9 | +5 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 11.6 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 52.1 | 127 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 11.6 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 49.5 | 156 | 0.32 | 0.01 | -3 | 0 | 0 | -3 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 11.55 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 45.6 | 191 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 2.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.9 | 11.9 | 11.5 | 11.55 | -0.35 | -2.94 | 3.36 | 265 | 446 | 0.6 | 0.03 | -23 | 0 | +3 | -20 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 12 | 12 | 11.9 | 11.9 | -0.1 | -0.83 | 0.83 | 95.7 | 221 | 0.43 | 0.01 | -0.95 | 0 | +1 | +0.05 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 12.2 | 12.2 | 11.9 | 12 | -0.2 | -1.64 | 2.46 | 187 | 287 | 0.65 | 0.02 | -13 | 0 | +2 | -11 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 12.3 | 12.3 | 12.1 | 12.2 | 0 | 0 | 1.64 | 104 | 248 | 0.42 | 0.01 | +6.05 | 0 | -4 | +2.05 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 12.4 | 12.4 | 12.15 | 12.2 | -0.2 | -1.61 | 2.02 | 138 | 288 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 12.35 | 12.4 | 12.2 | 12.4 | -0.05 | -0.4 | 1.61 | 276 | 308 | 0.9 | 0.03 | +98 | 0 | +4 | +102 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12.4 | 12.65 | 12.3 | 12.45 | -0.1 | -0.8 | 2.79 | 208 | 317 | 0.65 | 0.03 | -4 | 0 | 0 | -4 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 12.65 | 12.8 | 12.45 | 12.55 | -0.1 | -0.79 | 2.77 | 382 | 537 | 0.71 | 0.05 | +30 | 0 | 0 | +30 | 2.3 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|