|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 71.6 | -0.4 | -0.56% | 3.07% | 73.3 | 73.3 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,181 | 8,455萬 | 1,312 | 0.9張/筆 | 71.62元 | 3.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,334 | 9,694萬 | 2,330 | 0.6張/筆 | 72.65元 | -2.9 (-3.89%) | 連漲連跌: 連2跌 ( -3.3元 / -4.43%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 71.2元 (+1元/ +1.42%) | 成交均張: 2,407張/日 | 成交均額: 1.81億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近87季新高 | 連3漲 (+35.45元/ +99.2%) | 第6高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.8 | 71.5 | 76.7 | 71.5 | 52.6 | 38.3 | 28.05 | 27.8 | 33.55 | 26.1 | 14.6 | 12.95 | 45 | 39.2 | 漲跌價 | +1.4 | -0.3 | -5.5 | -0.3 | +18.6 | +32.9 | +43.15 | +43.4 | +37.65 | +45.1 | +56.6 | +58.25 | +26.2 | +32 | 漲跌幅 | +2.01% | -0.42% | -7.17% | -0.42% | +35.4% | +85.9% | +154% | +156% | +112% | +173% | +388% | +450% | +58.2% | +81.6% | 振幅 | 5.87% | 9.09% | 11.5% | 17.8% | 69% | 136% | 219% | 234% | 194% | 254% | 540% | 609% | 176% | 126% | 成交張數 | 4,036 | 6,895 | 1.59萬 | 4.64萬 | 37.6萬 | 59萬 | 87.1萬 | 90.6萬 | 96.6萬 | 125萬 | 255萬 | 326萬 | 461萬 | 52.8萬 | 成交金額 | 2.92億 | 4.93億 | 11.6億 | 34.8億 | 272億 | 371億 | 483億 | 493億 | 511億 | 611億 | 895億 | 1,049億 | 1,467億 | 346億 | 週轉率 | 3.51% | 6% | 13.8% | 40.3% | 327% | 513% | 757% | 788% | 840% | 1091% | 2215% | 2839% | 4010% | 459% |
結算價 71.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 70.3 | 81.4 | 68.7 | 71.2 | +1 | +1.42 | 18.1 | 43.3 | 2.41 | 32.6 | 1.81 | -1.66 | 0 | +0.19 | -1.48 | 2.84 | +0.88 | 10.7 | -0.38 | 0.11 | 1.06 | 24Q1 | 56 | 39.3 | 88.7 | 39.25 | 70.2 | +31 | +79.1 | 126 | 484 | 8.65 | 313 | 5.6 | +2.13 | 0 | +0.01 | +2.14 | 3.97 | +1.28 | 9.8 | +0.38 | 0.49 | 5.02 | 23Q4 | 63 | 36.05 | 43.9 | 35.4 | 39.2 | +3.45 | +9.65 | 23.8 | 99.7 | 1.58 | 39.8 | 0.63 | -0.42 | -0.09 | 0 | -0.52 | 2.47 | +1.54 | 8.52 | -0.57 | 0.12 | 1.36 | 23Q3 | 63 | 39.5 | 47.05 | 31.8 | 35.75 | -3.55 | -9.03 | 38.8 | 157 | 2.49 | 63.9 | 1.01 | -1.33 | +0.1 | -0.06 | -1.29 | 2.33 | +1.18 | 6.98 | +0.57 | 0.68 | 9.82 | 23Q2 | 59 | 29.45 | 44.2 | 27.4 | 39.3 | +9.6 | +32.3 | 56.6 | 88.8 | 1.5 | 33.9 | 0.58 | -0.39 | 0 | +0.07 | -0.31 | 1.77 | -2.19 | 5.8 | +0.1 | 0.11 | 1.9 | 23Q1 | 54 | 24.85 | 34.35 | 23.6 | 29.7 | +4.95 | +20 | 43.4 | 19 | 0.35 | 5.56 | 0.1 | +0.1 | 0 | +0 | +0.1 | 1.7 | +2.53 | 7.99 | 0 | 0.01 | 0.09 | 22Q4 | 64 | 24.75 | 27.5 | 24 | 24.75 | -0.2 | -0.8 | 14 | 4.1 | 0.06 | 1.05 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 1.58 | +0.34 | 5.46 | +0.01 | 0.01 | 0.2 | 22Q3 | 65 | 26.85 | 27.15 | 23.6 | 24.95 | -1.7 | -6.38 | 13.3 | 4.81 | 0.07 | 1.23 | 0.02 | +0.1 | 0 | -0.04 | +0.07 | 1.53 | -0.36 | 5.12 | -0.01 | 0 | 0.06 | 22Q2 | 61 | 28.9 | 31.3 | 25.75 | 26.65 | -2.15 | -7.47 | 19.3 | 8.22 | 0.13 | 2.31 | 0.04 | +0.58 | 0 | +0.02 | +0.6 | 1.83 | -0.86 | 5.47 | +0.01 | 0.01 | 0.22 | 22Q1 | 56 | 31 | 36.55 | 26.95 | 28.8 | -1.1 | -3.68 | 32.1 | 23.3 | 0.42 | 7.47 | 0.13 | -0.77 | 0 | +0 | -0.77 | 1.48 | -0.16 | 6.33 | +0 | 0 | 0.06 | 21Q4 | 64 | 28 | 31.5 | 27 | 29.9 | +1.65 | +5.84 | 15.9 | 7.46 | 0.12 | 2.17 | 0.03 | +0.27 | 0 | +0 | +0.27 | 1.87 | +0.14 | 6.5 | 0 | 0 | 0 | 21Q3 | 64 | 29.95 | 33.6 | 26.85 | 28.25 | -1.35 | -4.56 | 22.8 | 11.7 | 0.18 | 3.54 | 0.06 | +0.46 | 0 | +0.02 | +0.48 | 1.71 | +0 | 6.35 | -0.01 | 0 | 0 | 21Q2 | 61 | 35.35 | 38.5 | 25.1 | 29.6 | -5.75 | -16.3 | 37.9 | 26.6 | 0.44 | 8.56 | 0.14 | -0.01 | 0 | +0.01 | -0.01 | 1.74 | -0.96 | 6.35 | -0.02 | 0.01 | 0.09 | 21Q1 | 55 | 32.35 | 37.9 | 28.85 | 35.35 | +3 | +9.27 | 28 | 24.7 | 0.45 | 8.26 | 0.15 | +0.52 | 0 | -0.04 | +0.49 | 1.39 | -0.61 | 7.31 | -0.61 | 0.03 | 0.37 | 20Q4 | 63 | 34.2 | 38.5 | 32 | 32.35 | -1.9 | -5.55 | 19 | 62.4 | 0.99 | 22.2 | 0.35 | +0.59 | 0 | 0 | +0.59 | 1.83 | +0.41 | 7.92 | -0.02 | 0.63 | 7.99 | 20Q3 | 66 | 29.85 | 48.45 | 27.85 | 34.25 | +4.65 | +15.7 | 69.6 | 117 | 1.77 | 44.6 | 0.68 | -2.34 | 0 | -0.01 | -2.34 | 1.88 | +1.75 | 7.51 | +0.65 | 0.65 | 8.63 | 20Q2 | 60 | 26.7 | 29.6 | 25.85 | 29.6 | +3.4 | +13 | 14.3 | 6.97 | 0.12 | 1.93 | 0.03 | +0.29 | 0 | -0.01 | +0.28 | 2.18 | -0.64 | 5.76 | -0.01 | 0 | 0.02 | 20Q1 | 56 | 30.9 | 39.2 | 22.5 | 26.2 | -4.5 | -14.7 | 54.4 | 30.7 | 0.55 | 9.95 | 0.18 | -0.95 | 0 | -0.01 | -0.95 | 2.05 | +0.31 | 6.4 | -0.01 | 0.01 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.7 | 31.55 | 25.35 | 30.7 | +5 | +19.5 | 24.1 | 18.7 | 0.29 | 5 | 0.08 | -0.05 | 0 | +0 | -0.05 | 2.66 | +0.49 | 6.09 | +0.02 | 0.02 | 0.41 | 19Q3 | 63 | 25.95 | 26.5 | 23.1 | 25.7 | -0.1 | -0.39 | 13.2 | 14.2 | 0.23 | 3.49 | 0.06 | -0.2 | 0 | 0 | -0.2 | 2.77 | +0.65 | 5.6 | +0 | 0.01 | 0.14 | 19Q2 | 61 | 27 | 27.15 | 25.2 | 25.8 | -0.85 | -3.19 | 7.32 | 7.85 | 0.13 | 2.08 | 0.03 | -0.05 | 0 | +0 | -0.05 | 3.08 | -1.04 | 4.95 | -0.01 | 0 | 0.08 | 19Q1 | 54 | 26.4 | 28.4 | 24.6 | 26.65 | +0.15 | +0.57 | 14.3 | 7.49 | 0.14 | 1.99 | 0.04 | -0.06 | -0.01 | 0 | -0.07 | 3.76 | -0.21 | 5.99 | -0.14 | 0.01 | 0.22 | 18Q4 | 65 | 27.35 | 27.75 | 22.95 | 26.5 | -0.85 | -3.11 | 17.6 | 35.3 | 0.54 | 9.16 | 0.14 | -2.38 | -0.02 | 0 | -2.41 | 4.06 | -3.56 | 6.2 | +0.14 | 0.16 | 2.55 | 18Q3 | 64 | 26.1 | 28.65 | 24.1 | 27.35 | +1.3 | +4.99 | 17.5 | 14.6 | 0.23 | 3.97 | 0.06 | +1.38 | 0 | +0 | +1.38 | 5.84 | -2.04 | 9.76 | -0.05 | 0.02 | 0.15 | 18Q2 | 60 | 29.7 | 33.9 | 24.7 | 26.05 | -3.3 | -11.2 | 31.3 | 93.7 | 1.56 | 27.5 | 0.46 | +0.82 | +0.02 | 0 | +0.84 | 5.13 | -1.83 | 11.8 | +0.02 | 0.06 | 0.54 | 18Q1 | 58 | 25.1 | 37.6 | 24.5 | 29.35 | +4.3 | +17.2 | 52.3 | 137 | 2.36 | 41.6 | 0.72 | -0.21 | +0.02 | -0.07 | -0.26 | 2.58 | +3.08 | 13.6 | -0.25 | 0.05 | 0.35 | 17Q4 | 62 | 22.55 | 25.05 | 18.1 | 25.05 | +2.5 | +11.1 | 30.8 | 37.6 | 0.61 | 8.39 | 0.14 | +1.19 | +0 | +0.02 | +1.22 | 2.6 | -2.46 | 10.6 | +0.15 | 0.29 | 2.79 | 17Q3 | 66 | 18.35 | 22.65 | 17.4 | 22.55 | +4.2 | +22.9 | 28.6 | 50.3 | 0.76 | 9.98 | 0.15 | +0.07 | 0 | -0.02 | +0.05 | 2.49 | +1.15 | 13 | +0.09 | 0.14 | 1.1 | 17Q2 | 61 | 16.9 | 18.5 | 15.6 | 18.35 | +1.45 | +8.58 | 17.2 | 18 | 0.3 | 3.05 | 0.05 | -1.4 | 0 | +0 | -1.39 | 2.42 | +4.23 | 11.9 | -0.2 | 0.05 | 0.45 | 17Q1 | 57 | 17.25 | 18.15 | 15.5 | 16.9 | -0.35 | -2.03 | 15.4 | 39.4 | 0.69 | 6.56 | 0.12 | -0.69 | 0 | -0.15 | -0.84 | 3.81 | +0.23 | 7.64 | +0.15 | 0.25 | 3.31 | 16Q4 | 64 | 21.15 | 21.25 | 16.9 | 17.25 | -3.75 | -17.9 | 20.7 | 25.9 | 0.41 | 4.71 | 0.07 | +0.53 | 0 | +0.19 | +0.72 | 4.35 | -1.6 | 7.41 | +0.09 | 0.1 | 1.39 | 16Q3 | 54 | 18.2 | 21.95 | 16.75 | 21 | +2.85 | +15.7 | 28.7 | 60.9 | 1.13 | 11.2 | 0.21 | +2.33 | 0 | -0.11 | +2.22 | 3.85 | +0.27 | 9.44 | 0 | 0.01 | 0.08 | 16Q2 | 61 | 19.45 | 20.2 | 16.35 | 18.15 | -1.3 | -6.68 | 19.8 | 41.4 | 0.68 | 7.7 | 0.13 | +0.14 | 0 | -0.09 | +0.05 | 2.08 | -2.67 | 11.1 | -0.35 | 0.01 | 0.11 | 16Q1 | 57 | 18.1 | 22.6 | 16.3 | 19.45 | +1.5 | +8.36 | 35.1 | 120 | 2.11 | 23.9 | 0.42 | +0.67 | 0 | -0.26 | +0.41 | 0.57 | +3.43 | 13.8 | +0.08 | 0.36 | 2.64 | 15Q4 | 65 | 11.7 | 19.35 | 11.7 | 17.95 | +6.3 | +54.1 | 65.7 | 94.1 | 1.45 | 15.9 | 0.24 | -1.97 | 0 | -0.33 | -2.29 | 0.35 | +2.61 | 10.4 | +0.24 | 0.28 | 2.68 | 15Q3 | 63 | 17.75 | 18.55 | 9.85 | 11.65 | -6.1 | -34.4 | 49 | 31.9 | 0.51 | 4.28 | 0.07 | +0.05 | 0 | -2.28 | -2.24 | 3.14 | -3.35 | 7.79 | +0 | 0.04 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.9 | 22.45 | 14.4 | 17.75 | -2.85 | -13.8 | 39.1 | 80.9 | 1.33 | 16 | 0.26 | -1.76 | 0 | +1.12 | -0.65 | 3.06 | -2.76 | 11.1 | +0.02 | 0.04 | 0.32 | 15Q1 | 55 | 19.45 | 22.2 | 19.1 | 20.6 | +1.15 | +5.91 | 15.9 | 54 | 0.98 | 10.9 | 0.2 | +1.5 | 0 | +0.39 | +1.89 | 4.97 | +0.65 | 13.9 | -0.07 | 0.02 | 0.15 | 14Q4 | 66 | 22.35 | 24.85 | 19 | 19.45 | -3.2 | -14.1 | 25.8 | 94.2 | 1.43 | 20.8 | 0.32 | -0.15 | 0 | -0.76 | -0.91 | 3.98 | -1.92 | 13.3 | -0.11 | 0.09 | 0.71 | 14Q3 | 64 | 18.8 | 26.8 | 18.2 | 22.65 | +3.95 | +21.1 | 46 | 186 | 2.9 | 43.6 | 0.68 | +0.74 | -0.01 | -0.44 | +0.29 | 4.07 | +3.33 | 15.2 | +0.18 | 0.2 | 1.34 | 14Q2 | 62 | 13.65 | 19.35 | 13.05 | 18.7 | +4.95 | +36 | 45.8 | 77.8 | 1.25 | 13 | 0.21 | -0.3 | +0.01 | +2.67 | +2.38 | 3.2 | +4.12 | 11.9 | +0.01 | 0.02 | 0.17 | 14Q1 | 56 | 11.4 | 14.85 | 11.3 | 13.75 | +2.4 | +21.1 | 31.3 | 45.6 | 0.81 | 6.19 | 0.11 | +0.1 | 0 | +0.13 | +0.23 | 3.57 | +0.88 | 7.74 | +0.01 | 0.01 | 0.17 | 13Q4 | 65 | 12.4 | 12.9 | 10.65 | 11.35 | -1.05 | -8.47 | 18.1 | 15.6 | 0.24 | 1.83 | 0.03 | +0.03 | 0 | +0.01 | +0.03 | 3.45 | +0.01 | 6.87 | 0 | 0 | 0.04 | 13Q3 | 64 | 12 | 12.6 | 11.55 | 12.4 | +0.4 | +3.33 | 8.75 | 8.86 | 0.14 | 1.07 | 0.02 | -0.16 | 0 | 0 | -0.16 | 3.43 | -0.02 | 6.86 | -0.01 | 0 | 0.07 | 13Q2 | 61 | 12.5 | 13.8 | 11.7 | 12 | -0.5 | -4 | 16.8 | 12.3 | 0.2 | 1.6 | 0.03 | +0.04 | 0 | 0 | +0.03 | 3.55 | +0.95 | 6.88 | +0.02 | 0.02 | 0.26 | 13Q1 | 56 | 12.25 | 13.4 | 12.05 | 12.5 | +0.3 | +2.46 | 11.1 | 6.67 | 0.12 | 0.84 | 0.02 | -0.13 | 0 | 0 | -0.13 | 3.56 | +0.97 | 5.93 | 0 | 0 | 0 | 12Q4 | 65 | 12.7 | 12.7 | 10.7 | 12.2 | -0.45 | -3.56 | 15.8 | 5.43 | 0.08 | 0.64 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 3.69 | +0.05 | 4.96 | 0 | 0 | 0 | 12Q3 | 64 | 11.3 | 13.1 | 11 | 12.65 | +1.4 | +12.4 | 18.7 | 9.35 | 0.15 | 1.13 | 0.02 | -0.08 | 0 | +0.02 | -0.06 | 3.63 | +0.56 | 4.91 | 0 | 0 | 0 | 12Q2 | 63 | 13.5 | 13.5 | 10.1 | 11.25 | -2.25 | -16.7 | 25.2 | 4.45 | 0.07 | 0.52 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 3.69 | -0.37 | 4.35 | -0.01 | 0 | 0 | 12Q1 | 58 | 13.4 | 15.7 | 12.5 | 13.5 | +0.3 | +2.27 | 24.2 | 9.08 | 0.16 | 1.31 | 0.02 | -0.14 | 0 | +0 | -0.14 | 4 | -0.04 | 4.71 | +0.01 | 0.01 | 0.21 | 11Q4 | 64 | 16.5 | 17.1 | 12.45 | 13.2 | -3.6 | -21.4 | 27.7 | 6.13 | 0.1 | 0.92 | 0.01 | +0.08 | -0.08 | 0 | 0 | 3.93 | -0.4 | 4.76 | -0.01 | 0 | 0.04 | 11Q3 | 65 | 22.05 | 22.3 | 14.1 | 16.8 | -5.25 | -23.8 | 37.2 | 14.9 | 0.23 | 2.6 | 0.04 | -0.21 | 0 | 0 | -0.22 | 3.88 | -2.84 | 5.17 | +0.01 | 0.01 | 0.19 | 11Q2 | 61 | 22.5 | 23.15 | 21.05 | 22.05 | -0.45 | -2 | 9.33 | 15.1 | 0.25 | 3.36 | 0.06 | +0.26 | +0.05 | -0.01 | +0.3 | 4 | -0.71 | 8.01 | -0.26 | 0 | 0 | 11Q1 | 57 | 25 | 25.15 | 20.3 | 22.5 | -2.4 | -9.64 | 19.5 | 30.9 | 0.54 | 6.99 | 0.12 | +0.02 | -0.07 | +0.01 | -0.05 | 4.06 | -1.01 | 8.72 | +0.1 | 0.26 | 3.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.45 | 27.85 | 23.9 | 24.9 | -1.45 | -5.5 | 15 | 45.8 | 0.69 | 12.1 | 0.18 | +0.2 | +0.07 | -0.04 | +0.23 | 4.05 | +0.02 | 9.73 | +0.16 | 0.17 | 1.72 | 10Q3 | 65 | 23.2 | 29.35 | 23.1 | 26.35 | +3 | +12.8 | 26.8 | 53.5 | 0.82 | 14.2 | 0.22 | +0.34 | -0.21 | +0.04 | +0.16 | 3.9 | +0.71 | 9.72 | +0.01 | 0.01 | 0.08 | 10Q2 | 63 | 28 | 32.25 | 21.25 | 23.35 | -4.6 | -16.5 | 39.4 | 96.9 | 1.54 | 27.7 | 0.44 | -0.1 | -0.15 | +0 | -0.25 | 3.63 | -1.12 | 9.01 | -0.08 | 0 | 0 | 10Q1 | 57 | 24.4 | 29.6 | 21.05 | 27.95 | +3.75 | +15.5 | 35.3 | 104 | 1.83 | 26.6 | 0.47 | +0.67 | -2.8 | -0.32 | -2.46 | 3.78 | +2.03 | 10.1 | +0.07 | 0.08 | 0.74 | 09Q4 | 66 | 17.55 | 25.1 | 17.3 | 24.2 | +6.8 | +39.1 | 44.8 | 106 | 1.61 | 22.8 | 0.35 | -1.9 | +2.16 | +0.32 | +0.58 | 3.29 | +2.59 | 8.11 | +0.01 | 0.01 | 0.11 | 09Q3 | 65 | 14.6 | 20.55 | 14.6 | 17.4 | +2.85 | +19.6 | 40.9 | 56.5 | 0.87 | 9.92 | 0.15 | +0.07 | +0.74 | 0 | +0.82 | 4.7 | +0.49 | 5.51 | +0 | 0 | 0.02 | 09Q2 | 63 | 12 | 18.2 | 11.95 | 14.55 | +2.7 | +22.8 | 52.7 | 80 | 1.27 | 12.2 | 0.19 | -0.54 | +0.16 | +0 | -0.38 | 4.83 | +0.63 | 5.02 | 0 | 0 | 0 | 09Q1 | 57 | 10.6 | 13.3 | 9.57 | 11.85 | +1.4 | +13.4 | 35.7 | 28.1 | 0.49 | 3.21 | 0.06 | -0.27 | -0.09 | +0 | -0.35 | 5.65 | +1.27 | 4.4 | -0.01 | 0 | 0.02 | 08Q4 | 55 | 11.5 | 12.9 | 9.5 | 10.45 | -0.95 | -8.33 | 29.8 | 28.9 | 0.53 | 3.3 | 0.06 | -0.57 | -0.03 | -0.03 | -0.64 | 5.86 | 0 | 2.62 | +0 | 0.01 | 0.27 | 08Q3 | 64 | 22.1 | 24.05 | 10.65 | 11.4 | -10.75 | -48.5 | 60.5 | 37.8 | 0.59 | 6.12 | 0.1 | +0.4 | +0.33 | +0.03 | +0.75 | 6.13 | -6.44 | 4.48 | +0 | 0 | 0.07 | 08Q2 | 63 | 27.8 | 28.6 | 22 | 22.15 | -5.6 | -20.2 | 23.8 | 38 | 0.6 | 10.1 | 0.16 | +0.09 | -0.42 | +0 | -0.32 | 6.09 | -0.94 | 10.9 | 0 | 0 | 0 | 08Q1 | 57 | 28.9 | 29.3 | 24.25 | 27.75 | -1.15 | -3.98 | 17.5 | 32.1 | 0.56 | 8.65 | 0.15 | +0.92 | -0.93 | -0.03 | -0.04 | 6.13 | -2.98 | 11.9 | 0 | 0 | 0 | 07Q4 | 65 | 36 | 36.35 | 25.5 | 28.9 | -6.9 | -19.3 | 30.3 | 46.5 | 0.71 | 14.8 | 0.23 | +0.85 | +0.08 | -0.05 | +0.88 | 5.66 | -5.69 | 14.7 | -0.02 | 0 | 0.01 | 07Q3 | 63 | 34.6 | 39.8 | 31.3 | 35.8 | +1.7 | +4.99 | 24.9 | 215 | 3.41 | 77.8 | 1.23 | -3.46 | +1.71 | -0.02 | -1.77 | 5.21 | +2.85 | 20.4 | -0.01 | 0.02 | 0.09 | 07Q2 | 62 | 30.2 | 35.1 | 28 | 34.1 | +4.3 | +14.4 | 23.8 | 115 | 1.86 | 36.4 | 0.59 | +0.02 | -0.04 | +0.09 | +0.07 | 7.43 | +4.2 | 17.6 | +0.01 | 0.03 | 0.15 | 07Q1 | 57 | 27.85 | 31.2 | 27.05 | 29.8 | +1.9 | +6.81 | 14.9 | 83.9 | 1.47 | 24.4 | 0.43 | -0.87 | 0 | -0.02 | -0.89 | 7.7 | +2.5 | 13.4 | +0.01 | 0.01 | 0.1 | 06Q4 | 63 | 26.7 | 28.9 | 26.05 | 27.9 | +1.25 | +4.69 | 10.7 | 41.2 | 0.65 | 11.3 | 0.18 | +0.2 | -0.69 | +0.01 | -0.48 | 8.18 | -1.2 | 10.9 | -0.02 | 0.01 | 0.05 | 06Q3 | 65 | 31.8 | 32.15 | 25.2 | 26.65 | -4.95 | -15.7 | 22 | 32 | 0.49 | 9.28 | 0.14 | +0.26 | -1.66 | 0 | -1.4 | 8.35 | -0.99 | 12.1 | +0.02 | 0.02 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.7 | 34.8 | 30.1 | 31.6 | +0.1 | +0.32 | 14.9 | 52.7 | 0.85 | 17.3 | 0.28 | +2.2 | -0.23 | +0.01 | +1.98 | 8.19 | -0.05 | 13.1 | 0 | 0 | 0 | 06Q1 | 58 | 32.85 | 36.4 | 29.4 | 31.5 | -2 | -5.97 | 20.9 | 46.9 | 0.81 | 15.5 | 0.27 | +2.31 | +0.52 | 0 | +2.82 | 7.01 | -1.54 | 13.2 | -0.04 | 0 | 0 | 05Q4 | 64 | 30.85 | 35.3 | 25 | 33.5 | +2.7 | +8.77 | 33.4 | 114 | 1.78 | 35.7 | 0.56 | +3.85 | -2.85 | -0.97 | +0.03 | 5.59 | -1.32 | 14.7 | -0.01 | 0.04 | 0.31 | 05Q3 | 63 | 30.8 | 41.6 | 29.9 | 30.8 | +0.1 | +0.33 | 38.1 | 199 | 3.15 | 72.4 | 1.15 | -1.23 | +0.77 | +0.44 | -0.02 | 3.21 | +6.19 | 16.2 | -0.06 | 0.06 | 0.34 | 05Q2 | 63 | 31.7 | 33.35 | 29.6 | 30.7 | -1 | -3.15 | 11.8 | 32.3 | 0.51 | 10.1 | 0.16 | +0.56 | +0.14 | +0.47 | +1.18 | 4.36 | -0.91 | 10 | +0.09 | 0.11 | 1.14 | 05Q1 | 57 | 32.2 | 35.6 | 29.1 | 31.7 | -0.4 | -1.25 | 20.2 | 64.4 | 1.13 | 21.2 | 0.37 | -0.21 | +0.77 | -0.01 | +0.56 | 4.67 | +1.15 | 10.9 | -0.55 | 0.03 | 0.27 | 04Q4 | 65 | 31.7 | 35.7 | 29.2 | 32.1 | +0.6 | +1.9 | 20.6 | 75.1 | 1.16 | 24.4 | 0.37 | +0.11 | -0.9 | +0.01 | -0.78 | 4.81 | +1.06 | 10 | +0.52 | 0.57 | 5.73 | 04Q3 | 63 | 38 | 38.5 | 26.1 | 31.5 | -6.5 | -17.1 | 32.6 | 31 | 0.49 | 9.74 | 0.15 | -0.3 | -2.89 | -0.29 | -3.48 | 4.73 | +2.34 | 8.94 | +0.04 | 0.05 | 0.56 | 04Q2 | 64 | 39.3 | 47.5 | 35 | 38 | -1.3 | -3.31 | 31.8 | 32.4 | 0.51 | 14.2 | 0.22 | -0.63 | +0.99 | -0.5 | -0.14 | 5.06 | +1.2 | 6.6 | +0 | 0 | 0.08 | 04Q1 | 58 | 33.5 | 46.3 | 33.4 | 39.3 | +6 | +18 | 38.7 | 46.7 | 0.81 | 19.3 | 0.33 | -0.07 | +5.4 | -0.87 | +4.46 | 5.53 | +2.1 | 5.4 | -0.04 | 0 | 0.02 | 03Q4 | 65 | 24.3 | 34.3 | 23.8 | 33.3 | +8.9 | +36.5 | 43 | 25 | 0.38 | 7.34 | 0.11 | +0.97 | 0 | +0.77 | +1.73 | 5.57 | +1.27 | 3.24 | +0.04 | 0.04 | 1.3 | 03Q3 | 65 | 25.3 | 27.2 | 22.2 | 24.4 | -0.9 | -3.56 | 19.8 | 20.3 | 0.31 | 4.93 | 0.08 | +0.04 | 0 | -0.49 | -0.45 | 5.04 | +0.9 | 1.97 | +0 | 0 | 0.2 | 03Q2 | 63 | 26.8 | 29.6 | 23 | 25.3 | -1.7 | -6.3 | 24.4 | 16 | 0.25 | 4.14 | 0.07 | 0 | 0 | -0.88 | -0.88 | 6.32 | +1.1 | 1.1 | 0 | 0 | 0 | 03Q1 | 56 | 29.8 | 30.1 | 25.5 | 27 | -2.9 | -9.7 | 15.4 | 14.2 | 0.25 | 3.93 | 0.07 | +1.57 | 0 | 0 | +1.57 | 6.32 | | | | | | 02Q4 | 14 | 37.4 | 40.7 | 26 | 29.9 | -7.5 | -20.1 | 39.3 | 21 | 1.5 | 7.48 | 0.53 | 0 | 0 | -0.42 | -0.42 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|