|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 12.5 | +1.25 | +10% | 10.8% | 12.6 | 13.75 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102,302 | 13.8億 | 20,967 | 4.9張/筆 | 13.49元 | 0.81 | 8.54 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,910 | 2.47億 | 4,826 | 4.1張/筆 | 12.43元 | +0.3 (+2.46%) | 連漲連跌: 連5漲 ( +1.9元 / +16.03%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1658週) |
|
週成交價: 13.75元 (+1.9元/ +16%) | 成交均張: 2.98萬張/日 | 成交均額: 3.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第707高 | 近40週新高 | 連2跌→漲 (+1.9元/ +16%) | 第274高 | 近5週新高 | 第436高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.1 | 11.85 | 12.05 | 12.45 | 10.85 | 11.5 | 8 | 8.85 | 12 | 7.1 | 4.63 | 7.07 | 29 | 11.5 | 漲跌價 | +1.65 | +1.9 | +1.7 | +1.3 | +2.9 | +2.25 | +5.75 | +4.9 | +1.75 | +6.65 | +9.12 | +6.68 | -15.25 | +2.25 | 漲跌幅 | +13.6% | +16% | +14.1% | +10.4% | +26.7% | +19.6% | +71.9% | +55.4% | +14.6% | +93.7% | +197% | +94.5% | -52.6% | +19.6% | 振幅 | 14% | 16.9% | 19.9% | 19.3% | 30% | 28.3% | 98.1% | 105% | 77.5% | 136% | 284% | 186% | 94.2% | 28.3% | 成交張數 | 13.2萬 | 14.9萬 | 19.7萬 | 28.5萬 | 71.4萬 | 121萬 | 456萬 | 540萬 | 964萬 | 1,787萬 | 3,704萬 | 5,796萬 | 8,424萬 | 83.3萬 | 成交金額 | 17.4億 | 19.5億 | 25.1億 | 36億 | 86.7億 | 142億 | 575億 | 641億 | 1,118億 | 1,836億 | 3,164億 | 4,578億 | 7,852億 | 100億 | 週轉率 | 12.1% | 13.7% | 18% | 26.2% | 65.6% | 111% | 418% | 496% | 885% | 1640% | 3400% | 5320% | 7733% | 76.5% |
結算價 13.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 11.95 | 13.75 | 11.75 | 13.75 | +1.9 | +16 | 16.9 | 149 | 29.8 | 19.5 | 3.9 | +39 | +2.47 | +2.69 | +44.2 | 13.5 | +2.73 | 48.6 | +0.56 | 0.63 | 1.3 | 24W16 | 5 | 12 | 12.3 | 11.35 | 11.85 | -0.2 | -1.66 | 7.88 | 47.7 | 9.53 | 5.62 | 1.12 | +0.14 | +1.74 | -0.59 | +1.29 | 9.91 | -1.1 | 45.9 | +0.05 | 0.07 | 0.16 | 24W15 | 5 | 12.25 | 12.55 | 12.05 | 12.05 | -0.15 | -1.23 | 4.1 | 41.1 | 8.21 | 5.05 | 1.01 | -1.46 | 0 | +0.36 | -1.11 | 9.72 | +0.5 | 47 | -0.1 | 0.02 | 0.05 | 24W14 | 3 | 12.25 | 12.35 | 12 | 12.2 | +0.05 | +0.41 | 2.88 | 24.9 | 8.29 | 3.03 | 1.01 | +0.12 | 0 | -0.05 | +0.07 | 9.72 | -0.32 | 46.5 | -0.48 | 0.12 | 0.26 | 24W13 | 5 | 12.55 | 12.8 | 12.1 | 12.15 | -0.5 | -3.95 | 5.53 | 68.3 | 13.7 | 8.48 | 1.7 | +9.95 | 0 | -1.21 | +8.74 | 10 | +1.21 | 46.8 | -0.44 | 0.6 | 1.28 | 24W12 | 5 | 11.75 | 12.95 | 11.75 | 12.65 | +1.15 | +10 | 10.4 | 189 | 37.8 | 23.3 | 4.67 | +13.6 | 0 | +1.51 | +15.1 | 9.71 | -6.87 | 45.6 | +0.73 | 1.04 | 2.28 | 24W11 | 5 | 10.7 | 11.85 | 10.65 | 11.5 | +0.85 | +7.98 | 11.3 | 101 | 20.1 | 11.6 | 2.31 | +7.84 | 0 | +0.88 | +8.72 | 8.71 | -1.32 | 52.5 | +0.14 | 0.31 | 0.59 | 24W10 | 5 | 10.9 | 11.15 | 10.65 | 10.65 | -0.15 | -1.39 | 4.63 | 31.5 | 6.3 | 3.44 | 0.69 | -3.19 | 0 | -1.61 | -4.8 | 7.93 | +2.88 | 53.8 | -0.45 | 0.17 | 0.32 | 24W09 | 4 | 10.75 | 11 | 10.7 | 10.8 | 0 | 0 | 2.78 | 14.7 | 3.68 | 1.6 | 0.4 | +2.78 | 0 | -1.06 | +1.72 | 8.43 | +0.45 | 50.9 | -0.01 | 0.62 | 1.22 | 24W08 | 5 | 10.8 | 11 | 10.8 | 10.8 | 0 | 0 | 1.85 | 18.9 | 3.78 | 2.06 | 0.41 | +0.66 | 0 | -0.06 | +0.6 | 8.23 | +0.58 | 50.5 | +0.02 | 0.63 | 1.25 | 24W07 | 2 | 10.7 | 10.85 | 10.5 | 10.8 | +0.15 | +1.41 | 3.29 | 8.18 | 4.09 | 0.87 | 0.44 | +0.56 | 0 | -0.55 | +0 | 8.29 | +0.31 | 49.9 | -0.01 | 0.61 | 1.22 | 24W06 | 1 | 10.7 | 10.75 | 10.6 | 10.65 | -0.1 | -0.93 | 1.4 | 4.71 | 4.71 | 0.5 | 0.5 | -0.36 | 0 | -1.11 | -1.47 | 8.24 | -0.66 | 49.6 | +0.01 | 0.62 | 1.25 | 24W05 | 5 | 10.85 | 11.05 | 10.7 | 10.75 | -0.1 | -0.92 | 3.23 | 15.6 | 3.12 | 1.7 | 0.34 | +1.2 | 0 | +0 | +1.2 | 8.26 | -0.05 | 50.3 | +0.02 | 0.61 | 1.22 | 24W04 | 5 | 10.75 | 11.1 | 10.7 | 10.85 | +0.15 | +1.4 | 3.74 | 19.1 | 3.82 | 2.09 | 0.42 | +4.92 | 0 | -0.07 | +4.85 | 8.36 | -0.4 | 50.3 | -0.01 | 0.59 | 1.17 | 24W03 | 5 | 11.1 | 11.15 | 10.5 | 10.7 | -0.3 | -2.73 | 5.91 | 25.3 | 5.06 | 2.72 | 0.54 | -5.15 | -0.18 | -0.18 | -5.52 | 7.98 | +0.89 | 50.7 | +0 | 0.6 | 1.19 | 24W02 | 5 | 11.35 | 11.35 | 10.8 | 11 | -0.3 | -2.65 | 4.87 | 28.3 | 5.65 | 3.11 | 0.62 | -2.82 | 0 | -0.13 | -2.95 | 8.46 | -0.08 | 49.8 | +0.28 | 0.6 | 1.2 | 24W01 | 4 | 11.6 | 11.8 | 11.25 | 11.3 | -0.2 | -1.74 | 4.78 | 46.4 | 11.6 | 5.32 | 1.33 | -14.3 | 0 | -0.07 | -14.4 | 8.72 | +2.2 | 49.9 | -0.06 | 0.32 | 0.65 | 23W52 | 5 | 11.35 | 11.95 | 11.1 | 11.5 | +0.1 | +0.88 | 7.46 | 60 | 12 | 6.91 | 1.38 | +4.51 | 0 | +0.22 | +4.73 | 9.43 | -0.92 | 47.7 | -0.14 | 0.38 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.9 | 11.65 | 10.75 | 11.4 | +0.5 | +4.59 | 8.26 | 81.6 | 16.3 | 9.19 | 1.84 | -8.21 | 0 | +0.4 | -7.81 | 8.97 | +4.42 | 48.6 | -0.06 | 0.52 | 1.07 | 23W50 | 5 | 11.15 | 11.2 | 10.7 | 10.9 | -0.25 | -2.24 | 4.48 | 39.2 | 7.84 | 4.28 | 0.86 | -8.24 | 0 | -0.08 | -8.32 | 9.86 | +0.97 | 44.2 | -0.5 | 0.58 | 1.32 | 23W49 | 5 | 10.95 | 11.2 | 10.75 | 11.15 | +0.2 | +1.83 | 4.11 | 37.6 | 7.53 | 4.13 | 0.83 | +1.55 | 0 | +0.07 | +1.62 | 10.6 | +0.61 | 43.2 | 0 | 1.08 | 2.51 | 23W48 | 5 | 11 | 11.05 | 10.7 | 10.95 | 0 | 0 | 3.2 | 25.5 | 5.09 | 2.76 | 0.55 | -2.18 | 0 | -0.02 | -2.2 | 10.4 | +0.01 | 42.6 | 0 | 1.08 | 2.54 | 23W47 | 5 | 11.3 | 11.3 | 10.9 | 10.95 | -0.2 | -1.79 | 3.59 | 25.5 | 5.09 | 2.84 | 0.57 | -0.33 | +0 | -0.08 | -0.41 | 10.6 | +0.86 | 42.6 | -0.04 | 1.09 | 2.56 | 23W46 | 5 | 11.2 | 11.5 | 10.7 | 11.15 | -0.25 | -2.19 | 7.02 | 64.8 | 13 | 7.15 | 1.43 | -1.79 | 0 | -0.21 | -2 | 10.7 | -0.49 | 41.7 | -2.43 | 1.13 | 2.71 | 23W45 | 5 | 11.5 | 11.75 | 11.4 | 11.4 | 0 | 0 | 3.07 | 22.6 | 4.51 | 2.61 | 0.52 | +2.71 | 0 | +0.04 | +2.75 | 10.6 | +0.84 | 42.2 | +0.46 | 3.57 | 8.44 | 23W44 | 5 | 11.5 | 11.6 | 11.1 | 11.4 | -0.1 | -0.87 | 4.35 | 21.9 | 4.38 | 2.49 | 0.5 | -1.7 | +0 | -0.25 | -1.96 | 10.5 | +0.44 | 41.4 | +0.29 | 3.11 | 7.51 | 23W43 | 5 | 11.15 | 11.7 | 11.15 | 11.5 | +0.25 | +2.22 | 4.89 | 27.1 | 5.41 | 3.11 | 0.62 | +0.11 | -0.48 | -0.11 | -0.49 | 10.6 | +1.81 | 41 | +0.98 | 2.82 | 6.89 | 23W42 | 5 | 12.05 | 12.05 | 11.05 | 11.25 | -0.85 | -7.02 | 8.26 | 40.2 | 8.04 | 4.61 | 0.92 | -9.57 | -0.8 | -0.24 | -10.6 | 10.6 | -4.24 | 39.1 | -1.8 | 1.85 | 4.72 | 23W41 | 3 | 12.1 | 12.35 | 11.75 | 12.1 | +0.1 | +0.83 | 5 | 33.7 | 11.2 | 4.08 | 1.36 | +3.04 | +0.02 | +0.57 | +3.63 | 11.2 | -0.22 | 43.4 | +0.17 | 3.65 | 8.41 | 23W40 | 5 | 12.05 | 12.3 | 11.85 | 12 | +0.05 | +0.42 | 3.77 | 40.1 | 8.02 | 4.84 | 0.97 | -2.14 | 0 | +0.3 | -1.84 | 10.9 | +1.73 | 43.6 | +0.32 | 3.47 | 7.96 | 23W39 | 4 | 11.65 | 12 | 11.5 | 11.95 | +0.25 | +2.14 | 4.27 | 23.3 | 5.83 | 2.74 | 0.69 | +4.91 | +0.02 | +0.04 | +4.98 | 11 | -0.74 | 41.9 | +0.38 | 3.16 | 7.54 | 23W38 | 5 | 11.85 | 11.9 | 11.3 | 11.7 | -0.15 | -1.27 | 5.06 | 42 | 8.41 | 4.86 | 0.97 | -1.36 | +0.06 | -0.67 | -1.97 | 10.6 | +0.21 | 42.6 | -0.04 | 2.77 | 6.51 | 23W37 | 5 | 11.95 | 12.3 | 11.55 | 11.85 | -0.1 | -0.84 | 6.28 | 53 | 10.6 | 6.28 | 1.26 | -7.4 | +0.07 | +0.06 | -7.27 | 10.6 | +1.12 | 42.4 | +0.05 | 2.82 | 6.65 | 23W36 | 5 | 12.4 | 12.45 | 11.95 | 11.95 | -0.45 | -3.63 | 4.03 | 61.1 | 12.2 | 7.4 | 1.48 | -8.85 | 0 | -0.41 | -9.26 | 12.1 | -0.94 | 41.3 | -0.92 | 2.77 | 6.7 | 23W35 | 5 | 13.2 | 13.25 | 12.4 | 12.4 | -0.7 | -5.34 | 6.49 | 69.2 | 13.8 | 8.76 | 1.75 | -18 | +0 | -2.46 | -20.5 | 12.7 | +1.21 | 42.2 | -0.53 | 3.69 | 8.75 | 23W34 | 5 | 13.3 | 13.4 | 12.7 | 13.1 | 0 | 0 | 5.34 | 85.7 | 17.1 | 11.2 | 2.25 | +16.2 | +0.01 | -2.05 | +14.2 | 13.9 | -4.73 | 41 | +0.47 | 4.22 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 13.75 | 13.75 | 12.4 | 13.1 | +0.4 | +3.15 | 10.6 | 208 | 41.7 | 27.6 | 5.51 | -5.77 | +0.04 | -7.03 | -12.8 | 12.6 | +0.94 | 45.8 | +0.28 | 3.76 | 8.21 | 23W32 | 5 | 12.75 | 13.2 | 12.2 | 12.7 | 0 | 0 | 7.87 | 84.3 | 16.9 | 10.7 | 2.14 | -7.61 | +0.03 | -1.35 | -8.93 | 12.5 | +1.97 | 44.8 | -0.39 | 3.48 | 7.76 | 23W31 | 4 | 13.45 | 13.75 | 12.4 | 12.7 | -0.7 | -5.22 | 10.1 | 82.9 | 20.7 | 10.8 | 2.69 | +0.86 | -0.11 | -0.65 | +0.1 | 13.3 | -3.46 | 42.8 | +1.15 | 3.87 | 9.03 | 23W30 | 5 | 14.4 | 14.4 | 13.3 | 13.4 | -0.85 | -5.96 | 7.72 | 113 | 22.7 | 15.5 | 3.1 | -3.95 | +0.03 | -0.85 | -4.77 | 13 | -3.73 | 46.3 | -1.53 | 2.71 | 5.86 | 23W29 | 5 | 14.5 | 14.7 | 13.7 | 14.25 | -0.1 | -0.7 | 6.97 | 140 | 28.1 | 20 | 3.99 | +16.2 | +1.35 | -2.21 | +15.4 | 13.5 | -7.11 | 50 | -1.61 | 4.24 | 8.48 | 23W28 | 5 | 14.4 | 15.1 | 13.65 | 14.35 | +0.05 | +0.35 | 10.1 | 256 | 51.2 | 36.9 | 7.38 | +23.7 | 0 | -3.75 | +19.9 | 12.6 | -12.1 | 57.1 | +1.5 | 5.85 | 10.2 | 23W27 | 5 | 14.25 | 15.3 | 14.1 | 14.3 | +0.2 | +1.42 | 8.51 | 214 | 42.8 | 31.4 | 6.28 | +8.08 | -0.41 | -1.19 | +6.49 | 10.2 | +2.42 | 69.3 | +0.99 | 4.35 | 6.28 | 23W26 | 5 | 14.7 | 15.55 | 13.3 | 14.1 | -0.5 | -3.42 | 15.4 | 321 | 64.2 | 45.8 | 9.17 | -14.4 | -0.01 | +4.36 | -10.1 | 9.5 | -3.67 | 66.8 | -0.66 | 3.36 | 5.03 | 23W25 | 3 | 13.55 | 15 | 13.4 | 14.6 | +1.2 | +8.96 | 11.9 | 210 | 69.9 | 29.8 | 9.94 | -9.65 | -0.07 | +0.66 | -9.05 | 10.5 | +11.3 | 70.5 | +0.51 | 4.02 | 5.71 | 23W24 | 5 | 13.3 | 13.95 | 12.9 | 13.4 | +0.4 | +3.08 | 8.08 | 214 | 42.8 | 28.5 | 5.7 | +3.47 | -0.02 | +0.8 | +4.25 | 11.6 | +5.89 | 59.2 | -0.41 | 3.52 | 5.94 | 23W23 | 5 | 12.55 | 13.9 | 12.55 | 13 | +0.75 | +6.12 | 11 | 328 | 65.6 | 43.2 | 8.65 | -2.29 | +0 | +4.54 | +2.25 | 10.8 | +8.79 | 53.3 | +1.12 | 3.93 | 7.36 | 23W22 | 5 | 10.95 | 12.5 | 10.6 | 12.25 | +1.4 | +12.9 | 17.5 | 310 | 62.1 | 36.4 | 7.27 | -7.99 | +0.39 | +1.24 | -6.36 | 10.3 | +7.08 | 44.6 | +1.17 | 2.81 | 6.3 | 23W21 | 5 | 9.65 | 11.55 | 9.23 | 10.85 | +1.45 | +15.4 | 24.7 | 232 | 46.5 | 24.4 | 4.88 | -2.5 | 0 | +0.1 | -2.4 | 10.9 | +5.38 | 37.5 | +0.94 | 1.64 | 4.37 | 23W20 | 5 | 8.5 | 9.7 | 8.41 | 9.4 | +1.66 | +21.4 | 16.7 | 141 | 28.2 | 12.5 | 2.5 | +8.88 | 0 | +1.01 | +9.89 | 11 | +2.73 | 32.1 | +0.54 | 0.7 | 2.19 | 23W19 | 5 | 8.02 | 8.03 | 7.7 | 7.74 | -0.22 | -2.76 | 4.15 | 9.22 | 1.84 | 0.72 | 0.14 | -4.3 | 0 | +0.05 | -4.25 | 10.1 | +0.27 | 29.4 | +0.06 | 0.16 | 0.56 | 23W18 | 4 | 8.05 | 8.1 | 7.95 | 7.96 | -0.09 | -1.12 | 1.86 | 4.89 | 1.22 | 0.39 | 0.1 | -1.14 | 0 | +0.02 | -1.13 | 10.5 | -0.37 | 29.1 | -0.01 | 0.1 | 0.35 | 23W17 | 5 | 8.01 | 8.25 | 7.93 | 8.05 | +0.01 | +0.12 | 3.98 | 8.2 | 1.64 | 0.66 | 0.13 | +0.4 | 0 | +0.16 | +0.56 | 10.6 | +0.05 | 29.5 | +0.03 | 0.11 | 0.39 | 23W16 | 5 | 8.34 | 8.39 | 8.02 | 8.04 | -0.29 | -3.48 | 4.44 | 20 | 4 | 1.65 | 0.33 | +1.87 | 0 | +0.06 | +1.92 | 10.6 | +1.83 | 29.4 | -0.03 | 0.08 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 7.99 | 8.45 | 7.98 | 8.33 | +0.36 | +4.52 | 5.9 | 26.5 | 5.3 | 2.17 | 0.43 | +7.39 | +0 | +0.22 | +7.62 | 10.5 | +0.43 | 27.6 | +0.11 | 0.12 | 0.42 | 23W14 | 2 | 7.91 | 7.99 | 7.86 | 7.97 | +0.06 | +0.76 | 1.64 | 4.03 | 2.02 | 0.32 | 0.16 | +0.76 | 0 | -0.02 | +0.74 | 9.8 | -0.25 | 27.2 | -0.07 | 0 | 0.01 | 23W13 | 5 | 7.94 | 8.05 | 7.82 | 7.91 | +0.01 | +0.13 | 2.91 | 12.6 | 2.52 | 1 | 0.2 | -1.68 | 0 | +0.03 | -1.65 | 9.73 | +0.19 | 27.4 | -0.18 | 0.07 | 0.26 | 23W12 | 5 | 7.82 | 7.93 | 7.76 | 7.9 | +0.14 | +1.8 | 2.19 | 17.3 | 3.46 | 1.36 | 0.27 | +4.44 | 0 | -0.02 | +4.42 | 9.92 | +0.27 | 27.2 | -0.4 | 0.25 | 0.92 | 23W11 | 5 | 8.02 | 8.04 | 7.66 | 7.76 | -0.34 | -4.2 | 4.69 | 17.3 | 3.45 | 1.36 | 0.27 | -2.09 | 0 | -0.09 | -2.18 | 9.52 | -0.44 | 27 | +0.37 | 0.65 | 2.42 | 23W10 | 5 | 8.14 | 8.28 | 8.04 | 8.1 | +0.01 | +0.12 | 2.97 | 20.9 | 4.19 | 1.71 | 0.34 | +3.14 | 0 | +0.2 | +3.33 | 9.72 | -0.88 | 27.4 | +0 | 0.28 | 1.02 | 23W09 | 3 | 8.03 | 8.12 | 7.96 | 8.09 | +0.06 | +0.75 | 1.99 | 9.1 | 3.03 | 0.73 | 0.24 | +1 | +0 | -0.16 | +0.84 | 9.5 | -0.45 | 28.3 | -0.01 | 0.28 | 0.98 | 23W08 | 5 | 7.91 | 8.17 | 7.87 | 8.03 | +0.16 | +2.03 | 3.81 | 28.8 | 5.76 | 2.32 | 0.46 | +5.01 | 0 | -0.13 | +4.88 | 9.65 | +0.38 | 28.8 | +0.01 | 0.29 | 0.99 | 23W07 | 5 | 7.75 | 7.92 | 7.66 | 7.87 | +0.14 | +1.81 | 3.36 | 13 | 2.61 | 1.02 | 0.2 | +1.47 | 0 | -0.05 | +1.43 | 9.28 | -0.5 | 28.4 | 0 | 0.27 | 0.97 | 23W06 | 5 | 7.86 | 7.91 | 7.73 | 7.73 | -0.19 | -2.4 | 2.27 | 11.7 | 2.35 | 0.92 | 0.18 | -2.18 | 0 | -0.04 | -2.22 | 9.08 | +0.44 | 28.9 | 0 | 0.28 | 0.96 | 23W05 | 5 | 7.98 | 8.1 | 7.55 | 7.92 | +0.56 | +7.61 | 7.47 | 35.6 | 7.12 | 2.8 | 0.56 | +4.42 | -0.01 | +0.09 | +4.5 | 9.28 | -0.32 | 28.4 | +0.1 | 0.28 | 0.98 | 23W03 | 2 | 7.43 | 7.43 | 7.36 | 7.36 | -0.03 | -0.41 | 0.95 | 2.52 | 1.26 | 0.19 | 0.09 | -0.5 | 0 | +0.03 | -0.47 | 8.87 | -0.16 | 28.8 | 0 | 0.18 | 0.64 | 23W02 | 5 | 7.54 | 7.64 | 7.38 | 7.39 | -0.04 | -0.54 | 3.5 | 13.3 | 2.67 | 1 | 0.2 | -1.36 | 0 | +0.01 | -1.35 | 8.89 | -0.15 | 28.9 | +0 | 0.19 | 0.65 | 23W01 | 4 | 7.25 | 7.55 | 7.24 | 7.43 | +0.18 | +2.48 | 4.28 | 6.57 | 1.64 | 0.49 | 0.12 | +0.87 | 0 | -0.08 | +0.8 | 8.94 | -0.15 | 29.1 | 0 | 0.18 | 0.63 | 22W53 | 5 | 7.44 | 7.48 | 7.22 | 7.25 | -0.15 | -2.03 | 3.51 | 6.74 | 1.35 | 0.49 | 0.1 | -1.02 | 0 | -0.17 | -1.2 | 8.81 | +0.28 | 29.2 | -0.01 | 0.19 | 0.64 | 22W52 | 5 | 7.6 | 7.61 | 7.38 | 7.4 | -0.2 | -2.63 | 3.03 | 10.2 | 2.04 | 0.76 | 0.15 | +0.82 | 0 | -0.56 | +0.26 | 8.85 | -0.55 | 28.9 | 0 | 0.19 | 0.67 | 22W51 | 5 | 7.78 | 7.86 | 7.6 | 7.6 | -0.18 | -2.31 | 3.34 | 12.4 | 2.48 | 0.96 | 0.19 | -0.97 | +0.01 | -0.15 | -1.11 | 8.82 | -0.39 | 29.5 | -0.06 | 0.2 | 0.66 | 22W50 | 5 | 7.93 | 8.07 | 7.69 | 7.78 | -0.15 | -1.89 | 4.79 | 31.6 | 6.32 | 2.48 | 0.5 | -2.26 | +0 | 0 | -2.26 | 8.9 | -0.41 | 29.9 | -0.28 | 0.26 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7.03 | 8.06 | 6.99 | 7.93 | +0.86 | +12.2 | 15.1 | 53.6 | 10.7 | 4.18 | 0.84 | -1.55 | 0 | +0.31 | -1.23 | 8.93 | +0.24 | 30.3 | +0.23 | 0.54 | 1.77 | 22W48 | 5 | 7.08 | 7.12 | 6.99 | 7.07 | +0.01 | +0.14 | 1.84 | 9.48 | 1.9 | 0.67 | 0.13 | -1.29 | 0 | -0.02 | -1.31 | 8.95 | -0.45 | 30.1 | -0.02 | 0.31 | 1.02 | 22W47 | 5 | 6.92 | 7.17 | 6.92 | 7.06 | +0.14 | +2.02 | 3.61 | 22.7 | 4.53 | 1.6 | 0.32 | +0.93 | 0 | +0.02 | +0.95 | 9.08 | 0 | 30.5 | -0.04 | 0.33 | 1.08 | 22W46 | 5 | 6.75 | 7.08 | 6.75 | 6.92 | +0.24 | +3.59 | 4.94 | 12.7 | 2.54 | 0.88 | 0.18 | +0.19 | 0 | -0.01 | +0.18 | 8.76 | -0.83 | 30.5 | +0.05 | 0.37 | 1.21 | 22W45 | 5 | 6.56 | 6.83 | 6.48 | 6.68 | +0.22 | +3.41 | 5.42 | 11 | 2.2 | 0.73 | 0.15 | -0.1 | +0 | -0.01 | -0.1 | 8.77 | -1.07 | 31.4 | +0.19 | 0.32 | 1.01 | 22W44 | 5 | 6.34 | 6.6 | 6.25 | 6.46 | -0.07 | -1.07 | 5.36 | 15.9 | 3.18 | 1.02 | 0.2 | -0.81 | 0 | +0.15 | -0.66 | 8.69 | -0.75 | 32.4 | +0.13 | 0.13 | 0.39 | 22W42 | 3 | 7.17 | 7.17 | 6.5 | 6.53 | -0.65 | -9.05 | 9.33 | 16.6 | 5.55 | 1.14 | 0.38 | -6.6 | 0 | -0.07 | -6.67 | 8.63 | -1.2 | 35.7 | 0 | 0 | 0 | 22W41 | 5 | 7.11 | 7.3 | 7.11 | 7.18 | -0.03 | -0.42 | 2.64 | 11.2 | 2.24 | 0.81 | 0.16 | -1.05 | +0 | +0.04 | -1.01 | 9.2 | -0.57 | 36.9 | -0.41 | 0 | 0 | 22W40 | 5 | 7.45 | 7.45 | 6.92 | 7.21 | -0.27 | -3.61 | 7.09 | 22.9 | 4.57 | 1.63 | 0.33 | -0.41 | 0 | +0.06 | -0.35 | 9.31 | -1.91 | 37.4 | -0.12 | 0.41 | 1.11 | 22W39 | 5 | 7.99 | 8.01 | 7.48 | 7.48 | -0.49 | -6.15 | 6.65 | 12.2 | 2.44 | 0.94 | 0.19 | -3.92 | 0 | -0.16 | -4.08 | 9.39 | +0.3 | 39.3 | +0.04 | 0.54 | 1.37 | 22W38 | 5 | 7.8 | 8.06 | 7.79 | 7.97 | +0.25 | +3.24 | 3.5 | 13.4 | 2.67 | 1.06 | 0.21 | +2.12 | 0 | +0.08 | +2.19 | 9.69 | +1.01 | 39 | +0.03 | 0.5 | 1.28 | 22W37 | 4 | 8.05 | 8.05 | 7.53 | 7.72 | -0.26 | -3.26 | 6.52 | 12.8 | 3.2 | 0.99 | 0.25 | -3.15 | 0 | -0.11 | -3.25 | 9.51 | -0.62 | 38 | +0.04 | 0.47 | 1.24 | 22W36 | 5 | 7.88 | 8.18 | 7.84 | 7.98 | -0.12 | -1.48 | 4.2 | 14.3 | 2.86 | 1.14 | 0.23 | -0.23 | 0 | -0.23 | -0.47 | 9.83 | +0.36 | 38.6 | -0.12 | 0.43 | 1.12 | 22W35 | 5 | 8.1 | 8.16 | 7.97 | 8.1 | -0.04 | -0.49 | 2.33 | 11.6 | 2.33 | 0.94 | 0.19 | +0.32 | 0 | +0.03 | +0.35 | 9.85 | -0.47 | 38.3 | +0.03 | 0.56 | 1.45 | 22W34 | 5 | 7.81 | 8.2 | 7.81 | 8.14 | +0.35 | +4.49 | 5.01 | 35.5 | 7.1 | 2.87 | 0.57 | -0.9 | 0 | +0.13 | -0.77 | 9.86 | -2.13 | 38.7 | +0.17 | 0.53 | 1.37 | 22W33 | 5 | 7.4 | 7.85 | 7.33 | 7.79 | +0.39 | +5.27 | 7.03 | 19.4 | 3.87 | 1.48 | 0.3 | +4.16 | 0 | -0.03 | +4.13 | 10 | -4.06 | 40.9 | +0.07 | 0.36 | 0.88 | 22W32 | 5 | 7.5 | 7.52 | 7.12 | 7.4 | -0.07 | -0.94 | 5.35 | 13.2 | 2.65 | 0.97 | 0.19 | -3.29 | 0 | -0.35 | -3.64 | 9.65 | +0.35 | 44.9 | -0.03 | 0.29 | 0.65 | 22W31 | 5 | 7.53 | 7.64 | 7.45 | 7.47 | -0.08 | -1.06 | 2.52 | 9.63 | 1.93 | 0.72 | 0.14 | -1.51 | 0 | -0.02 | -1.53 | 9.93 | -0.09 | 44.6 | -0.01 | 0.33 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 7.46 | 7.7 | 7.4 | 7.55 | +0.15 | +2.03 | 4.05 | 12.7 | 2.55 | 0.96 | 0.19 | +1.19 | 0 | -0.1 | +1.09 | 10.1 | -0.54 | 44.7 | +0.02 | 0.33 | 0.74 | 22W29 | 5 | 7.6 | 7.6 | 7.17 | 7.4 | -0.16 | -2.12 | 5.69 | 12.6 | 2.51 | 0.92 | 0.18 | +0.06 | 0 | +0.06 | +0.12 | 10.1 | -0.32 | 45.2 | -0.06 | 0.32 | 0.7 | 22W28 | 5 | 7.25 | 7.62 | 7.17 | 7.56 | +0.26 | +3.56 | 6.16 | 21.6 | 4.33 | 1.59 | 0.32 | +3.21 | 0 | +0.43 | +3.64 | 10.1 | -0.42 | 45.5 | -0.26 | 0.38 | 0.83 | 22W27 | 5 | 8.15 | 8.33 | 7.29 | 7.3 | -0.78 | -9.65 | 12.9 | 27.3 | 5.46 | 2.15 | 0.43 | -3.93 | 0 | +0.09 | -3.84 | 9.78 | -1.18 | 46 | +0.25 | 0.64 | 1.4 | 22W26 | 5 | 8.35 | 8.36 | 7.92 | 8.08 | -0.21 | -2.53 | 5.31 | 22 | 4.41 | 1.78 | 0.36 | +1.53 | +0 | +0.69 | +2.22 | 10.1 | -0.14 | 47.1 | -0.02 | 0.39 | 0.83 | 22W25 | 5 | 8.86 | 8.86 | 8.15 | 8.29 | -0.66 | -7.37 | 7.93 | 27.4 | 5.48 | 2.35 | 0.47 | -6.18 | +0.02 | -0.24 | -6.39 | 10 | -0.76 | 47.3 | +0.09 | 0.42 | 0.88 | 22W24 | 5 | 9.06 | 9.13 | 8.93 | 8.95 | -0.07 | -0.78 | 2.22 | 12.5 | 2.51 | 1.13 | 0.23 | -1.96 | 0 | +0.11 | -1.84 | 10.5 | +0.75 | 48 | -0.01 | 0.32 | 0.68 | 22W23 | 4 | 9 | 9.13 | 8.99 | 9.02 | +0.09 | +1.01 | 1.57 | 10.9 | 2.72 | 0.98 | 0.25 | +1.44 | 0 | -0.06 | +1.38 | 10.6 | +0.24 | 47.3 | +0 | 0.33 | 0.7 | 22W22 | 5 | 9.07 | 9.1 | 8.86 | 8.93 | -0.07 | -0.78 | 2.67 | 14 | 2.81 | 1.26 | 0.25 | +0.52 | 0 | +0.18 | +0.7 | 10.5 | +0.7 | 47 | +0.03 | 0.33 | 0.7 | 22W21 | 5 | 8.85 | 9.13 | 8.82 | 9 | +0.26 | +2.97 | 3.55 | 15.7 | 3.15 | 1.41 | 0.28 | +4.27 | 0 | +0.05 | +4.33 | 10.4 | -0.75 | 46.3 | -0.05 | 0.29 | 0.63 | 22W20 | 5 | 9 | 9.1 | 8.61 | 8.74 | -0.36 | -3.96 | 5.38 | 19.3 | 3.86 | 1.7 | 0.34 | -0.31 | -0.06 | -0.15 | -0.52 | 9.99 | +0.56 | 47.1 | +0.05 | 0.35 | 0.73 | 22W19 | 4 | 8.98 | 9.3 | 8.94 | 9.1 | +0.1 | +1.11 | 4 | 11.4 | 2.86 | 1.04 | 0.26 | +2.56 | 0 | -0.12 | +2.44 | 10 | -0.11 | 46.5 | +0.07 | 0.3 | 0.64 | 22W18 | 5 | 9.05 | 9.14 | 8.68 | 9 | -0.16 | -1.75 | 5.02 | 33.6 | 6.72 | 3 | 0.6 | +1.4 | 0 | -0.12 | +1.28 | 9.95 | -1.62 | 46.6 | +0.14 | 0.22 | 0.48 | 22W17 | 5 | 9.34 | 9.53 | 9.16 | 9.16 | -0.22 | -2.35 | 3.94 | 28 | 5.59 | 2.61 | 0.52 | -0.41 | -1.96 | -0.89 | -3.26 | 9.85 | -0.18 | 48.3 | +0.06 | 0.08 | 0.17 | 22W16 | 5 | 10.1 | 10.15 | 9.37 | 9.38 | -0.67 | -6.67 | 7.76 | 41.8 | 8.35 | 4.04 | 0.81 | -6.74 | -0.05 | -0.18 | -6.98 | 9.88 | +0.61 | 48.4 | -0.02 | 0.02 | 0.05 | 22W15 | 3 | 10.3 | 10.35 | 9.95 | 10.05 | -0.3 | -2.9 | 3.86 | 31.7 | 10.6 | 3.2 | 1.07 | -5.09 | -0.03 | -0.16 | -5.28 | 10.4 | +0.47 | 47.8 | -0.38 | 0.04 | 0.09 | 22W14 | 5 | 10.65 | 10.7 | 10.15 | 10.35 | -0.3 | -2.82 | 5.16 | 41 | 8.19 | 4.26 | 0.85 | -0.94 | 0 | +0 | -0.94 | 10.9 | +3.43 | 47.4 | -0.1 | 0.42 | 0.89 | 22W13 | 5 | 11 | 11.05 | 10.6 | 10.65 | -0.3 | -2.74 | 4.11 | 41.2 | 8.24 | 4.46 | 0.89 | +1.46 | +0.01 | +0.28 | +1.75 | 11 | -0.15 | 43.9 | -0.21 | 0.52 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 11.05 | 11.3 | 10.75 | 10.95 | +0.05 | +0.46 | 5.05 | 87.6 | 17.5 | 9.65 | 1.93 | +6.43 | +0.02 | +0.28 | +6.73 | 11.2 | +3.18 | 44.1 | -0.28 | 0.73 | 1.66 | 22W11 | 5 | 10.95 | 11.1 | 10 | 10.9 | -0.2 | -1.8 | 9.91 | 96.5 | 19.3 | 10.2 | 2.04 | +13.7 | +0.02 | -0.89 | +12.8 | 10.8 | -4.68 | 40.9 | +0.32 | 1.01 | 2.46 | 22W10 | 4 | 10.9 | 11.4 | 10.85 | 11.1 | +0.3 | +2.78 | 5.09 | 87 | 21.7 | 9.7 | 2.43 | +8.85 | +0.04 | +0.29 | +9.18 | 9.81 | +0.9 | 45.6 | -0.02 | 0.68 | 1.5 | 22W09 | 5 | 11 | 11.2 | 10.6 | 10.8 | -0.3 | -2.7 | 5.41 | 73.9 | 14.8 | 8.07 | 1.61 | +7.92 | +0.1 | -0.35 | +7.67 | 9.41 | -3.1 | 44.7 | -0.54 | 0.7 | 1.57 | 22W08 | 5 | 10.8 | 11.45 | 10.5 | 11.1 | +0.1 | +0.91 | 8.64 | 126 | 25.1 | 13.8 | 2.77 | +1.57 | +0 | -0.23 | +1.34 | 9.15 | -3.1 | 47.8 | -0.61 | 1.24 | 2.58 | 22W07 | 5 | 10.75 | 11.7 | 10.6 | 11 | +0.6 | +5.77 | 10.6 | 180 | 36 | 20.1 | 4.01 | -7.68 | +0 | +0.47 | -7.21 | 9.12 | -4.26 | 50.9 | -0.73 | 1.85 | 3.63 | 22W05 | 3 | 11.5 | 11.7 | 10.4 | 10.4 | -1.4 | -11.9 | 11 | 144 | 48 | 15.6 | 5.21 | -7.69 | +0.09 | -2.5 | -10.1 | 9.61 | -5.42 | 55.2 | -0.98 | 2.57 | 4.66 | 22W04 | 5 | 12 | 13.3 | 11.8 | 11.8 | 0 | 0 | 12.7 | 344 | 68.8 | 43.5 | 8.7 | -20.6 | +1.75 | -2.83 | -21.7 | 10.1 | +3.99 | 60.6 | +0.96 | 3.55 | 5.86 | 22W03 | 5 | 12.85 | 13.4 | 11.35 | 11.8 | -1.25 | -9.58 | 15.7 | 115 | 22.9 | 14 | 2.8 | +13.4 | -0.01 | +3.33 | +16.7 | 11.5 | -5.55 | 56.6 | -5.14 | 2.59 | 4.57 | 22W02 | 5 | 11.9 | 13.8 | 11.45 | 13.05 | +1.6 | +14 | 20.5 | 1,136 | 227 | 147 | 29.4 | -12.7 | -0.01 | +4.88 | -7.87 | 10.5 | +19.5 | 62.1 | +4.9 | 7.72 | 12.4 | 22W01 | 4 | 9.21 | 11.45 | 9.19 | 11.45 | +2.28 | +24.9 | 24.6 | 182 | 45.5 | 19.3 | 4.83 | +13.1 | 0 | +0.24 | +13.3 | 11 | +5.97 | 42.7 | +1.99 | 2.82 | 6.62 | 21W52 | 5 | 9.01 | 9.3 | 8.91 | 9.17 | +0.16 | +1.78 | 4.33 | 30.1 | 6.02 | 2.75 | 0.55 | -0.2 | +0.02 | -0.04 | -0.22 | 9.86 | +0.54 | 36.7 | +0 | 0.83 | 2.26 | 21W51 | 5 | 9.19 | 9.21 | 8.97 | 9.01 | -0.13 | -1.42 | 2.63 | 23.2 | 4.64 | 2.1 | 0.42 | -1.1 | +0.02 | -0.08 | -1.16 | 9.92 | +0.38 | 36.1 | -0.01 | 0.82 | 2.28 | 21W50 | 5 | 8.98 | 9.48 | 8.87 | 9.14 | +0.14 | +1.56 | 6.78 | 48.1 | 9.62 | 4.42 | 0.88 | +2.93 | +0.02 | +0.07 | +3.02 | 10.2 | +1.56 | 35.8 | +0.01 | 0.83 | 2.33 | 21W49 | 5 | 8.65 | 9.16 | 8.56 | 9 | +0.27 | +3.09 | 6.87 | 66 | 13.2 | 5.8 | 1.16 | +2.58 | +0.01 | +0.15 | +2.73 | 10.2 | -0.57 | 34.2 | +0.06 | 0.82 | 2.41 | 21W48 | 5 | 9.08 | 9.12 | 8.68 | 8.73 | -0.34 | -3.75 | 4.85 | 29.8 | 5.95 | 2.66 | 0.53 | -6.01 | -0.02 | +0.06 | -5.97 | 10 | -0.08 | 34.8 | -0.01 | 0.76 | 2.18 | 21W47 | 5 | 9.11 | 9.16 | 8.91 | 9.07 | +0.06 | +0.67 | 2.77 | 33.8 | 6.75 | 3.06 | 0.61 | -4.68 | 0 | +0 | -4.68 | 10.4 | +1.72 | 34.8 | -0.01 | 0.77 | 2.21 | 21W46 | 5 | 9.11 | 9.25 | 9 | 9.01 | -0.03 | -0.33 | 2.77 | 28.1 | 5.61 | 2.56 | 0.51 | +3.4 | +0.03 | -0.01 | +3.42 | 10.7 | -0.14 | 33.1 | +0.03 | 0.78 | 2.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 8.86 | 9.12 | 8.82 | 9.04 | +0.22 | +2.49 | 3.4 | 21 | 4.2 | 1.89 | 0.38 | +5.02 | +0.01 | -0.08 | +4.95 | 9.71 | +0.29 | 33.3 | +0.01 | 0.75 | 2.25 | 21W44 | 5 | 8.7 | 8.96 | 8.67 | 8.82 | +0.1 | +1.15 | 3.33 | 19.3 | 3.85 | 1.7 | 0.34 | +2.82 | +0.02 | -0.11 | +2.73 | 9.42 | +0.06 | 33 | -0.04 | 0.74 | 2.23 | 21W43 | 5 | 8.51 | 8.77 | 8.5 | 8.72 | +0.21 | +2.47 | 3.17 | 16.5 | 3.29 | 1.43 | 0.29 | +4.96 | 0 | +0.06 | +5.03 | 9.24 | -0.29 | 32.9 | -0.11 | 0.77 | 2.35 | 21W42 | 4 | 8.64 | 8.79 | 8.44 | 8.51 | -0.13 | -1.5 | 4.05 | 11.2 | 2.79 | 0.96 | 0.24 | -0.28 | -0.01 | -0.1 | -0.39 | 8.92 | +0.19 | 33.2 | +0.02 | 0.88 | 2.65 | 21W41 | 5 | 8.8 | 8.8 | 8.02 | 8.64 | -0.12 | -1.37 | 8.9 | 28.4 | 5.68 | 2.4 | 0.48 | -0.24 | 0 | -0.16 | -0.39 | 9 | -0.98 | 33 | +0.28 | 0.86 | 2.59 | 21W40 | 5 | 8.89 | 9.05 | 8.75 | 8.76 | -0.11 | -1.24 | 3.38 | 22.6 | 4.52 | 2.01 | 0.4 | +3.75 | +0 | -0.42 | +3.33 | 8.99 | -0.01 | 34 | +0.08 | 0.58 | 1.7 | 21W39 | 3 | 8.63 | 8.94 | 8.62 | 8.87 | -0.02 | -0.22 | 3.6 | 12 | 3.99 | 1.05 | 0.35 | +1.84 | +0.01 | -0.15 | +1.69 | 8.58 | -0.38 | 34 | 0 | 0.5 | 1.46 | 21W38 | 5 | 8.96 | 8.98 | 8.79 | 8.89 | +0.01 | +0.11 | 2.14 | 16.6 | 3.33 | 1.48 | 0.3 | -1.9 | +0 | -0.27 | -2.17 | 8.3 | -0.16 | 34.4 | +0.1 | 0.5 | 1.46 | 21W37 | 5 | 9.4 | 9.41 | 8.78 | 8.88 | -1.17 | -11.6 | 6.27 | 35.9 | 7.19 | 3.24 | 0.65 | -13.6 | +0.01 | -0.19 | -13.8 | 8.44 | +1.29 | 34.5 | +0.4 | 0.4 | 1.17 | 21W36 | 5 | 9.85 | 10.2 | 9.83 | 10.05 | +0.25 | +2.55 | 3.78 | 50.8 | 10.2 | 5.09 | 1.02 | +7.61 | 0 | +0.08 | +7.69 | 9.57 | -0.99 | 33.2 | -0.02 | 0 | 0 | 21W35 | 5 | 9.35 | 9.94 | 9.35 | 9.8 | +0.51 | +5.49 | 6.35 | 36.4 | 7.28 | 3.52 | 0.7 | +6.92 | 0 | +0.11 | +7.02 | 8.82 | -0.99 | 34.2 | -0.02 | 0.02 | 0.07 | 21W34 | 5 | 9.7 | 9.71 | 9.23 | 9.29 | -0.42 | -4.33 | 4.94 | 31.1 | 6.22 | 2.93 | 0.59 | -4.53 | 0 | -0.22 | -4.75 | 8.31 | -0.88 | 35.2 | -0.04 | 0.05 | 0.14 | 21W33 | 5 | 10.35 | 10.35 | 9.68 | 9.71 | -0.64 | -6.18 | 6.47 | 40.9 | 8.18 | 4.05 | 0.81 | -7.86 | 0 | -0.28 | -8.14 | 9.04 | +0.81 | 36.1 | -0.01 | 0.09 | 0.26 | 21W32 | 5 | 9.78 | 10.6 | 9.7 | 10.35 | +0.58 | +5.94 | 9.21 | 96.6 | 19.3 | 9.99 | 2 | -6.84 | 0 | +0.34 | -6.51 | 9.45 | +0.52 | 35.3 | 0 | 0.1 | 0.29 | 21W31 | 5 | 9.96 | 10.1 | 9.64 | 9.77 | -0.14 | -1.41 | 4.64 | 23.8 | 4.75 | 2.35 | 0.47 | -1.81 | 0 | +0.09 | -1.72 | 9.78 | +0.15 | 34.8 | +0.02 | 0.1 | 0.3 | 21W30 | 5 | 10.2 | 10.25 | 9.71 | 9.91 | -0.19 | -1.88 | 5.35 | 46.4 | 9.27 | 4.61 | 0.92 | -9.68 | 0 | +0.48 | -9.2 | 9.93 | +0.48 | 34.6 | -0.01 | 0.09 | 0.25 | 21W29 | 5 | 10.2 | 10.25 | 9.97 | 10.1 | -0.05 | -0.49 | 2.76 | 34.5 | 6.91 | 3.49 | 0.7 | +1.9 | -0.65 | +0.07 | +1.32 | 10.8 | -1.09 | 34.1 | -0.01 | 0.1 | 0.29 | 21W28 | 5 | 10.15 | 10.35 | 10.05 | 10.15 | +0.1 | +1 | 2.99 | 36.1 | 7.23 | 3.68 | 0.74 | +5.14 | +0.17 | +0.06 | +5.37 | 10.6 | -0.03 | 35.2 | -0.18 | 0.11 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 10.05 | 10.45 | 9.93 | 10.05 | +0.05 | +0.5 | 5.2 | 68.6 | 13.7 | 6.97 | 1.39 | -12.8 | +0.02 | +0.19 | -12.6 | 10.3 | +2.47 | 35.3 | +0 | 0.29 | 0.82 | 21W26 | 5 | 9.95 | 10.15 | 9.74 | 10 | +0.05 | +0.5 | 4.12 | 33.3 | 6.66 | 3.31 | 0.66 | -5.7 | -0.05 | +0.23 | -5.52 | 11.3 | +1.69 | 32.8 | -0.03 | 0.28 | 0.86 | 21W25 | 4 | 10.15 | 10.2 | 9.95 | 9.95 | -0.1 | -1 | 2.49 | 30.1 | 7.54 | 3.03 | 0.76 | -4.58 | 0 | -0.1 | -4.68 | 11.6 | +1.1 | 31.1 | +0.04 | 0.31 | 1 | 21W24 | 5 | 10.45 | 10.55 | 9.99 | 10.05 | -0.25 | -2.43 | 5.44 | 76.3 | 15.3 | 7.89 | 1.58 | -14.4 | +0.03 | -0.25 | -14.7 | 12 | +2.32 | 30 | -0.05 | 0.27 | 0.9 | 21W23 | 5 | 10.3 | 10.65 | 10.2 | 10.3 | +0.1 | +0.98 | 4.41 | 42.6 | 8.52 | 4.44 | 0.89 | +0.81 | +0.02 | +0.24 | +1.06 | 13.5 | +0.57 | 27.7 | +0.07 | 0.32 | 1.15 | 21W22 | 5 | 9.82 | 10.35 | 9.76 | 10.2 | +0.29 | +2.93 | 5.95 | 39 | 7.8 | 3.94 | 0.79 | +4.82 | +0.05 | 0 | +4.88 | 13.4 | -0.93 | 27.1 | -0.18 | 0.25 | 0.91 | 21W21 | 5 | 9 | 10.15 | 8.97 | 9.91 | -0.03 | -0.3 | 11.9 | 62.6 | 12.5 | 6.02 | 1.2 | +3.55 | +0.02 | -0.46 | +3.11 | 13 | -2.49 | 28.1 | +0 | 0.43 | 1.53 | 21W20 | 5 | 11.7 | 12.1 | 9.5 | 9.94 | -1.56 | -13.6 | 22.6 | 108 | 21.6 | 11.6 | 2.32 | -3.06 | +0.05 | -0.32 | -3.33 | 12.9 | -1.86 | 30.6 | +0.12 | 0.42 | 1.39 | 21W19 | 5 | 12.2 | 12.2 | 10.8 | 11.5 | -0.7 | -5.74 | 11.5 | 101 | 20.1 | 11.6 | 2.31 | +9.99 | +0.04 | +0.06 | +10.1 | 13.3 | -4.26 | 32.4 | -0.14 | 0.3 | 0.92 | 21W18 | 4 | 11.95 | 12.45 | 11.7 | 12.2 | +0.4 | +3.39 | 6.36 | 107 | 26.9 | 13 | 3.25 | +17.4 | -0.03 | +0.41 | +17.8 | 12.8 | -0.46 | 36.7 | +0.31 | 0.44 | 1.2 | 21W17 | 5 | 11.35 | 12.5 | 11.25 | 11.8 | +0.6 | +5.36 | 11.2 | 225 | 45 | 26.7 | 5.35 | -1.46 | +0.31 | +0.28 | -0.87 | 11.6 | +2.36 | 37.1 | +0.13 | 0.13 | 0.36 | 21W16 | 5 | 11.1 | 11.55 | 10.55 | 11.2 | +0.2 | +1.82 | 9.09 | 153 | 30.6 | 17.1 | 3.41 | +17.2 | 0 | +0.93 | +18.2 | 11.8 | -2.32 | 34.8 | -0.45 | 0.01 | 0.02 | 21W15 | 4 | 10.4 | 11.3 | 10.3 | 11 | +0.85 | +8.37 | 9.85 | 144 | 35.9 | 15.5 | 3.88 | +6.73 | 0 | +0.05 | +6.78 | 10.6 | -3.7 | 37.1 | -0.4 | 0.45 | 1.22 | 21W14 | 4 | 9.5 | 10.45 | 9.1 | 10.15 | +1.11 | +12.3 | 14.9 | 292 | 73 | 29 | 7.26 | -9.33 | 0 | +0.24 | -9.1 | 10.1 | -7.49 | 40.8 | +0.28 | 0.85 | 2.09 | 21W13 | 5 | 8.17 | 9.04 | 8.16 | 9.04 | +0.87 | +10.6 | 10.8 | 89.3 | 17.9 | 7.75 | 1.55 | +2.99 | 0 | +0.03 | +3.03 | 10.6 | +2.35 | 48.3 | +0.26 | 0.57 | 1.19 | 21W12 | 5 | 8.2 | 8.23 | 8.07 | 8.17 | -0.02 | -0.24 | 1.95 | 27.5 | 5.49 | 2.23 | 0.45 | -2.3 | +0 | -0.41 | -2.71 | 10.2 | -1.31 | 45.9 | +0.01 | 0.31 | 0.67 | 21W11 | 5 | 8.21 | 8.21 | 7.99 | 8.19 | +0.08 | +0.99 | 2.71 | 26.6 | 5.31 | 2.16 | 0.43 | +1.24 | 0 | -0.02 | +1.22 | 10.4 | +0.24 | 47.2 | -0.02 | 0.3 | 0.63 | 21W10 | 4 | 8.32 | 8.32 | 8.02 | 8.11 | -0.14 | -1.7 | 3.64 | 24.6 | 6.14 | 2 | 0.5 | -2.91 | 0 | +0.15 | -2.76 | 10.4 | +0.63 | 47 | +0.04 | 0.31 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 8.32 | 8.62 | 8.15 | 8.25 | -0.03 | -0.36 | 5.68 | 51.9 | 10.4 | 4.34 | 0.87 | -11.4 | +0 | +0.02 | -11.4 | 10.6 | +1.32 | 46.4 | +0.01 | 0.28 | 0.6 | 21W08 | 3 | 8.15 | 8.46 | 8.09 | 8.28 | +0.18 | +2.22 | 4.57 | 74.2 | 24.7 | 6.2 | 2.07 | -11.9 | 0 | -0.06 | -11.9 | 11.4 | +3.15 | 45 | +0 | 0.27 | 0.6 | 21W06 | 5 | 8.24 | 8.38 | 8.04 | 8.1 | -0.13 | -1.58 | 4.13 | 30.2 | 6.04 | 2.48 | 0.5 | -3.78 | 0 | -0.34 | -4.12 | 12.2 | +0.63 | 41.9 | -0.02 | 0.27 | 0.64 | 21W05 | 5 | 8.64 | 8.75 | 8.21 | 8.23 | -0.43 | -4.97 | 6.24 | 35.5 | 7.09 | 2.98 | 0.6 | +0.87 | 0 | +0.09 | +0.95 | 12.5 | -0.89 | 41.3 | -0.4 | 0.28 | 0.69 | 21W04 | 5 | 9.04 | 9.21 | 8.56 | 8.66 | -0.43 | -4.73 | 7.15 | 51.3 | 10.3 | 4.57 | 0.91 | -0.98 | 0 | -0.39 | -1.37 | 12.8 | -2.07 | 42.2 | 0 | 0.68 | 1.63 | 21W03 | 5 | 9.09 | 9.34 | 9.03 | 9.09 | +0.02 | +0.22 | 3.42 | 46.9 | 9.39 | 4.3 | 0.86 | +4.33 | 0 | -0.04 | +4.29 | 12.9 | -1.1 | 44.2 | -0.09 | 0.69 | 1.55 | 21W02 | 5 | 9.5 | 9.56 | 9 | 9.07 | -0.42 | -4.43 | 5.9 | 59.4 | 11.9 | 5.49 | 1.1 | +2.9 | 0 | +0.14 | +3.05 | 12.5 | -1.18 | 45.3 | -0.2 | 0.78 | 1.71 | 21W01 | 4 | 9.48 | 9.97 | 9.38 | 9.49 | +0.15 | +1.61 | 6.32 | 84.4 | 21.1 | 8.13 | 2.03 | +3.73 | 0 | +0.23 | +3.96 | 12.3 | -0.62 | 46.5 | +0.03 | 0.97 | 2.09 | 20W52 | 5 | 9.08 | 9.57 | 8.99 | 9.34 | +0.33 | +3.66 | 6.44 | 92.9 | 18.6 | 8.62 | 1.72 | +8.24 | 0 | +0.09 | +8.32 | 12.1 | -0.59 | 47.1 | +0.21 | 0.94 | 2 | 20W51 | 5 | 8.97 | 9.28 | 8.93 | 9.01 | +0.07 | +0.78 | 3.91 | 61.7 | 12.3 | 5.6 | 1.12 | +2.06 | +0 | -1.03 | +1.04 | 11.1 | -0.37 | 47.7 | -0.03 | 0.73 | 1.54 | 20W50 | 5 | 8.93 | 10.2 | 8.81 | 8.94 | +0.14 | +1.59 | 15.8 | 233 | 46.7 | 21.9 | 4.39 | -18.3 | 0 | -0.72 | -19 | 10.9 | +2.7 | 48.1 | +0.15 | 0.76 | 1.59 | 20W49 | 5 | 8.37 | 8.93 | 8.37 | 8.8 | +0.47 | +5.64 | 6.72 | 115 | 22.9 | 9.95 | 1.99 | +17.9 | 0 | -0.11 | +17.8 | 12.3 | -3.05 | 45.4 | +0.24 | 0.62 | 1.35 | 20W48 | 5 | 8.62 | 8.69 | 8.2 | 8.33 | -0.22 | -2.57 | 5.73 | 75.1 | 15 | 6.28 | 1.26 | +2.74 | 0 | -1.05 | +1.7 | 10.8 | +2.67 | 48.5 | -0.52 | 0.38 | 0.78 | 20W47 | 5 | 8.09 | 8.87 | 7.93 | 8.55 | +0.47 | +5.82 | 11.6 | 190 | 38.1 | 15.9 | 3.19 | -5.5 | 0 | +2.23 | -3.27 | 10.8 | -0.36 | 45.8 | +0.5 | 0.89 | 1.95 | 20W46 | 5 | 8.17 | 8.23 | 8.04 | 8.08 | -0.01 | -0.12 | 2.35 | 26 | 5.19 | 2.11 | 0.42 | +1.19 | 0 | +0.3 | +1.49 | 11.2 | +1.27 | 46.2 | +0.11 | 0.4 | 0.86 | 20W45 | 5 | 7.95 | 8.27 | 7.82 | 8.09 | +0.15 | +1.89 | 5.67 | 39.2 | 7.85 | 3.18 | 0.64 | +6.25 | +0 | -0.19 | +6.06 | 11 | -0.79 | 44.9 | 0 | 0.29 | 0.65 | 20W44 | 5 | 8.14 | 8.26 | 7.89 | 7.94 | -0.14 | -1.73 | 4.58 | 31.2 | 6.23 | 2.52 | 0.5 | +2.77 | 0 | +0.08 | +2.85 | 10.5 | -1.39 | 45.7 | -0.03 | 0.29 | 0.64 | 20W43 | 5 | 8.2 | 8.3 | 7.97 | 8.08 | -0.11 | -1.34 | 4.03 | 32.7 | 6.55 | 2.66 | 0.53 | -0.54 | 0 | +0.03 | -0.52 | 10.3 | -0.27 | 47.1 | +0 | 0.32 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 8.11 | 8.54 | 7.94 | 8.19 | +0.12 | +1.49 | 7.43 | 105 | 21.1 | 8.71 | 1.74 | -2.4 | 0 | +0.1 | -2.29 | 10.4 | -0.27 | 47.4 | +0.02 | 0.32 | 0.67 | 20W41 | 4 | 7.85 | 8.1 | 7.82 | 8.07 | +0.27 | +3.46 | 3.59 | 21.2 | 5.31 | 1.69 | 0.42 | +3.5 | 0 | -0.04 | +3.45 | 10.7 | -0.04 | 47.6 | +0.1 | 0.3 | 0.63 | 20W40 | 3 | 7.7 | 7.9 | 7.66 | 7.8 | +0.14 | +1.83 | 3.13 | 11.7 | 3.88 | 0.91 | 0.3 | +0.75 | 0 | +0.01 | +0.76 | 10.4 | -0.16 | 47.7 | +0.03 | 0.21 | 0.43 | 20W39 | 5 | 8.33 | 8.45 | 7.53 | 7.66 | -0.63 | -7.6 | 11.1 | 62.8 | 12.6 | 5.08 | 1.02 | -9.42 | 0 | -3 | -12.4 | 10.3 | +0.36 | 47.8 | -0.17 | 0.18 | 0.37 | 20W38 | 5 | 8.28 | 8.37 | 8.1 | 8.29 | +0.09 | +1.1 | 3.29 | 54.4 | 10.9 | 4.48 | 0.9 | -1.22 | +0.01 | -3.91 | -5.13 | 11.3 | +1.59 | 47.5 | -0.01 | 0.35 | 0.73 | 20W37 | 5 | 8.26 | 8.62 | 8.03 | 8.2 | -0.03 | -0.36 | 7.17 | 59.2 | 11.8 | 4.93 | 0.99 | -0.36 | +0 | -1.02 | -1.38 | 11.4 | -0.29 | 45.9 | +0.02 | 0.36 | 0.78 | 20W36 | 5 | 8.17 | 8.79 | 8.11 | 8.23 | +0.11 | +1.35 | 8.37 | 87.9 | 17.6 | 7.37 | 1.47 | +1.09 | 0 | +0.14 | +1.23 | 11.2 | -1.07 | 46.2 | -0.23 | 0.34 | 0.73 | 20W35 | 5 | 7.59 | 8.34 | 7.52 | 8.12 | +0.53 | +6.98 | 10.8 | 62.3 | 12.5 | 5.01 | 1 | +14.4 | 0 | +0.18 | +14.5 | 11.1 | -1.5 | 47.2 | +0.32 | 0.57 | 1.2 | 20W34 | 5 | 8.13 | 8.33 | 7.29 | 7.59 | -0.43 | -5.36 | 13 | 73.2 | 14.6 | 5.77 | 1.15 | -6.87 | 0 | -1.08 | -7.95 | 9.52 | -0.88 | 48.7 | +0.05 | 0.25 | 0.52 | 20W33 | 5 | 7.67 | 8.34 | 7.57 | 8.02 | +0.36 | +4.7 | 10.1 | 90.3 | 18.1 | 7.15 | 1.43 | +6.17 | 0 | +1.64 | +7.81 | 9.87 | +1.01 | 49.6 | +0.13 | 0.2 | 0.41 | 20W32 | 5 | 7.62 | 7.81 | 7.6 | 7.66 | +0.14 | +1.86 | 2.79 | 50.6 | 10.1 | 3.91 | 0.78 | +2.33 | 0 | +0.6 | +2.93 | 9.4 | -0.29 | 48.6 | -0.03 | 0.08 | 0.15 | 20W31 | 5 | 7.55 | 7.64 | 7.1 | 7.52 | +0.06 | +0.8 | 7.24 | 34.5 | 6.89 | 2.55 | 0.51 | +2.21 | 0 | -0.76 | +1.46 | 9.35 | +0.5 | 48.9 | +0.04 | 0.11 | 0.22 | 20W30 | 5 | 7.38 | 7.72 | 7.26 | 7.46 | +0.1 | +1.36 | 6.25 | 28.7 | 5.74 | 2.16 | 0.43 | +3.94 | 0 | -0.24 | +3.7 | 9.09 | -0.61 | 48.4 | +0.04 | 0.06 | 0.13 | 20W29 | 5 | 7.8 | 7.94 | 7.34 | 7.36 | -0.36 | -4.66 | 7.77 | 37.6 | 7.51 | 2.89 | 0.58 | -0.25 | 0 | -0.17 | -0.42 | 8.08 | +0.72 | 49 | -0.1 | 0.02 | 0.05 | 20W28 | 5 | 7.68 | 8.24 | 7.65 | 7.72 | +0.1 | +1.31 | 7.74 | 85.2 | 17 | 6.75 | 1.35 | +1.12 | 0 | +3.14 | +4.26 | 8.32 | -0.18 | 48.3 | -0.08 | 0.12 | 0.25 | 20W27 | 5 | 7.28 | 7.71 | 7.24 | 7.62 | +0.32 | +4.38 | 6.44 | 36.8 | 7.37 | 2.78 | 0.56 | +9.77 | 0 | +0.86 | +10.6 | 8.22 | -0.64 | 48.5 | -0.01 | 0.2 | 0.42 | 20W26 | 3 | 7.5 | 7.76 | 7.28 | 7.3 | -0.21 | -2.8 | 6.39 | 34.5 | 11.5 | 2.59 | 0.86 | -4.56 | -0.02 | +0.06 | -4.52 | 8.33 | +0.54 | 49.1 | -0.06 | 0.21 | 0.43 | 20W25 | 5 | 7.22 | 7.65 | 7.13 | 7.51 | +0.31 | +4.31 | 7.22 | 32.5 | 6.49 | 2.4 | 0.48 | +6.57 | -0.01 | -0.49 | +6.07 | 9.2 | -0.92 | 48.6 | -0.08 | 0.28 | 0.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 7.65 | 7.8 | 7.02 | 7.2 | -0.36 | -4.76 | 10.3 | 46.7 | 9.33 | 3.52 | 0.7 | +1.79 | 0 | +0.62 | +2.4 | 8.63 | -1.49 | 49.5 | -0.03 | 0.35 | 0.71 | 20W23 | 5 | 7.3 | 7.64 | 7.27 | 7.56 | +0.32 | +4.42 | 5.11 | 47.2 | 9.45 | 3.53 | 0.71 | +3.9 | -0.15 | +2.39 | +6.14 | 9 | -0.9 | 51 | -0.13 | 0.38 | 0.75 | 20W22 | 5 | 7.45 | 7.52 | 7.19 | 7.24 | -0.13 | -1.76 | 4.48 | 49.7 | 9.93 | 3.64 | 0.73 | -5.42 | 0 | +1.58 | -3.85 | 8.61 | -2.61 | 51.9 | -0.19 | 0.51 | 0.98 | 20W21 | 5 | 8.65 | 8.65 | 7.37 | 7.37 | -1.28 | -14.8 | 14.8 | 110 | 22 | 8.61 | 1.72 | -8.34 | -0.01 | +1.68 | -6.67 | 8.87 | +2.17 | 54.5 | -1.12 | 0.7 | 1.28 | 20W20 | 5 | 7.69 | 8.65 | 7.69 | 8.65 | +1.03 | +13.5 | 12.6 | 111 | 22.2 | 8.98 | 1.8 | -10 | -0.02 | +1.15 | -8.88 | 9.14 | +0.11 | 52.3 | +1.22 | 1.82 | 3.48 | 20W19 | 5 | 7.68 | 7.79 | 7.53 | 7.62 | -0.26 | -3.3 | 3.3 | 45.6 | 9.11 | 3.49 | 0.7 | -3.91 | 0 | -0.47 | -4.38 | 10.1 | +0.06 | 52.2 | +0.21 | 0.6 | 1.15 | 20W18 | 4 | 7.53 | 7.98 | 7.47 | 7.88 | +0.43 | +5.77 | 6.85 | 45.8 | 11.5 | 3.55 | 0.89 | +5.25 | -0.01 | +0.56 | +5.8 | 10.4 | -0.59 | 52.1 | +0.03 | 0.39 | 0.74 | 20W17 | 5 | 7.59 | 7.63 | 7.02 | 7.45 | -0.13 | -1.72 | 8.05 | 40.8 | 8.16 | 3 | 0.6 | +0.42 | 0 | -0.37 | +0.04 | 9.73 | +0.23 | 52.7 | +0.23 | 0.35 | 0.67 | 20W16 | 5 | 7.45 | 7.86 | 7.44 | 7.58 | +0.13 | +1.74 | 5.64 | 58.8 | 11.8 | 4.51 | 0.9 | +1.17 | 0 | -0.62 | +0.55 | 9.34 | -0.02 | 52.5 | +0.13 | 0.13 | 0.24 | 20W15 | 5 | 7.14 | 7.55 | 7 | 7.45 | +0.48 | +6.89 | 7.89 | 58.9 | 11.8 | 4.27 | 0.85 | +5.33 | +0 | +0.28 | +5.62 | 9.5 | -1.17 | 52.5 | -0.94 | 0 | 0 | 20W14 | 3 | 6.44 | 6.98 | 6.38 | 6.97 | +0.44 | +6.74 | 9.19 | 38.1 | 12.7 | 2.56 | 0.85 | +7.42 | -0.01 | +0.01 | +7.42 | 9.64 | +1.04 | 53.7 | +0.03 | 0.94 | 1.76 | 20W13 | 5 | 5.98 | 6.77 | 5.9 | 6.53 | +0.29 | +4.65 | 13.9 | 52.3 | 10.5 | 3.36 | 0.67 | +7.43 | 0 | -0.03 | +7.4 | 9.3 | +0.02 | 52.7 | +0.11 | 0.92 | 1.75 | 20W12 | 5 | 6.5 | 6.89 | 5.93 | 6.24 | -0.2 | -3.11 | 14.9 | 107 | 21.3 | 6.86 | 1.37 | +3.58 | -0.01 | -0.32 | +3.25 | 8.77 | -5.82 | 52.6 | -0.48 | 0.81 | 1.54 | 20W11 | 5 | 7.73 | 7.9 | 6.13 | 6.44 | -1.46 | -18.5 | 22.4 | 86.6 | 17.3 | 6.13 | 1.23 | +6.06 | +0.03 | -1.6 | +4.49 | 8.13 | -13.3 | 58.5 | -0.11 | 1.28 | 2.2 | 20W10 | 5 | 7.8 | 8.17 | 7.72 | 7.9 | -0.1 | -1.25 | 5.63 | 51.3 | 10.3 | 4.09 | 0.82 | -0.23 | +0.04 | -0.14 | -0.34 | 7.58 | -2.08 | 71.8 | -0.19 | 1.4 | 1.95 | 20W09 | 4 | 8.83 | 8.87 | 7.96 | 8 | -0.92 | -10.3 | 10.2 | 41.8 | 10.5 | 3.53 | 0.88 | -2.14 | +0.04 | -0.8 | -2.9 | 7.84 | -1.29 | 73.8 | -0.38 | 1.59 | 2.15 | 20W08 | 5 | 8.87 | 9.32 | 8.87 | 8.92 | -0.06 | -0.67 | 5.01 | 50 | 10 | 4.54 | 0.91 | -2.45 | 0 | -0.15 | -2.6 | 7.96 | +2.72 | 75.1 | +0.15 | 1.97 | 2.62 | 20W07 | 5 | 8.65 | 9.48 | 8.54 | 8.98 | +0.24 | +2.75 | 10.8 | 92.5 | 18.5 | 8.49 | 1.7 | -8.31 | +0.01 | -0.11 | -8.42 | 8.07 | +3.18 | 72.4 | +0.82 | 1.82 | 2.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 7.8 | 8.95 | 7.45 | 8.74 | +0.54 | +6.59 | 18.3 | 67.4 | 13.5 | 5.64 | 1.13 | +15.6 | +0 | +0.5 | +16.1 | 8.83 | -3.48 | 69.2 | +0.32 | 0.99 | 1.43 | 20W05 | 2 | 8.3 | 8.47 | 8.13 | 8.2 | -0.96 | -10.5 | 3.71 | 25 | 12.5 | 2.07 | 1.03 | +2.45 | 0 | -0.07 | +2.38 | 7.74 | -1.19 | 72.7 | -0.16 | 0.67 | 0.92 | 20W04 | 1 | 9.2 | 9.22 | 9.15 | 9.16 | -0.01 | -0.11 | 0.76 | 4.97 | 4.97 | 0.46 | 0.46 | +0.34 | +0.02 | +0.01 | +0.37 | 7.48 | +0.16 | 73.9 | -0.13 | 0.83 | 1.12 | 20W03 | 5 | 9.01 | 9.26 | 8.96 | 9.17 | +0.16 | +1.78 | 3.33 | 35.8 | 7.16 | 3.27 | 0.65 | +2.27 | 0 | -0.7 | +1.57 | 7.47 | -1.54 | 73.7 | -0.08 | 0.95 | 1.29 | 20W02 | 5 | 9.56 | 9.57 | 8.92 | 9.01 | -0.61 | -6.34 | 6.76 | 66.4 | 13.3 | 6.12 | 1.22 | -8.19 | +0.14 | -1.28 | -9.33 | 7.47 | -3.54 | 75.3 | -0.1 | 1.03 | 1.37 | 20W01 | 4 | 9.66 | 9.9 | 9.55 | 9.62 | +0.03 | +0.31 | 3.65 | 71.1 | 17.8 | 6.92 | 1.73 | -8.8 | 0 | +0.67 | -8.13 | 8.23 | +4.87 | 78.8 | -0.15 | 1.14 | 1.44 | 19W52 | 5 | 9.66 | 9.72 | 9.53 | 9.59 | +0.01 | +0.1 | 1.98 | 52.4 | 10.5 | 5.05 | 1.01 | -9.98 | +0 | +0.07 | -9.9 | 8.82 | +1.29 | 74 | +0.23 | 1.29 | 1.74 | 19W51 | 5 | 9.63 | 10 | 9.58 | 9.58 | -0.04 | -0.42 | 4.37 | 58.9 | 11.8 | 5.76 | 1.15 | -13.8 | +0 | -0.12 | -13.9 | 9.25 | +3.22 | 72.7 | +0.23 | 1.06 | 1.46 | 19W50 | 5 | 10.15 | 10.2 | 9.61 | 9.62 | -0.48 | -4.75 | 5.84 | 60.7 | 12.1 | 6.05 | 1.21 | -7.99 | 0 | -0.92 | -8.91 | 10.4 | -0.67 | 69.5 | -0.29 | 0.83 | 1.2 | 19W49 | 5 | 10.15 | 10.65 | 10 | 10.1 | +0.05 | +0.5 | 6.47 | 112 | 22.4 | 11.5 | 2.3 | -19.9 | 0 | -0.38 | -20.3 | 10.9 | +6.32 | 70.1 | +0.12 | 1.12 | 1.59 | 19W48 | 5 | 9.85 | 10.6 | 9.85 | 10.05 | +0.25 | +2.55 | 7.65 | 66.3 | 13.3 | 6.78 | 1.36 | -9.09 | 0 | +0.97 | -8.12 | 11.8 | +1.34 | 63.8 | -0.08 | 1 | 1.57 | 19W47 | 5 | 9.91 | 10.15 | 9.79 | 9.8 | -0.1 | -1.01 | 3.64 | 32.9 | 6.59 | 3.28 | 0.66 | -1.69 | 0 | +0.1 | -1.59 | 12.4 | -0.21 | 62.5 | -0.31 | 1.08 | 1.72 | 19W46 | 5 | 10.85 | 10.9 | 9.9 | 9.9 | -0.9 | -8.33 | 9.26 | 56.3 | 11.3 | 5.79 | 1.16 | -3.45 | 0 | -0.48 | -3.93 | 12.5 | +2.26 | 62.7 | +0.8 | 1.39 | 2.22 | 19W45 | 5 | 11.3 | 11.35 | 10.75 | 10.8 | -0.45 | -4 | 5.33 | 47.8 | 9.56 | 5.28 | 1.06 | -6.07 | 0 | -0.43 | -6.5 | 12.8 | -0.21 | 60.4 | -0.28 | 0.59 | 0.97 | 19W44 | 5 | 11.65 | 12 | 11.25 | 11.25 | -0.3 | -2.6 | 6.49 | 60.1 | 12 | 6.98 | 1.4 | -5.25 | 0 | +0.32 | -4.93 | 13.2 | +1.25 | 60.6 | -0.16 | 0.86 | 1.43 | 19W43 | 5 | 11.25 | 12.35 | 11.25 | 11.55 | +0.3 | +2.67 | 9.78 | 118 | 23.6 | 13.9 | 2.78 | -11.6 | 0 | +0.69 | -10.9 | 13.7 | +2.99 | 59.4 | +0.23 | 1.03 | 1.73 | 19W42 | 5 | 11.4 | 11.45 | 10.8 | 11.25 | 0 | 0 | 5.78 | 53.6 | 10.7 | 5.97 | 1.19 | +0.51 | 0 | +0.14 | +0.65 | 14.5 | +1.6 | 56.4 | -0.03 | 0.8 | 1.41 | 19W41 | 3 | 11.7 | 11.9 | 11.2 | 11.25 | -0.35 | -3.02 | 6.03 | 36.9 | 12.3 | 4.26 | 1.42 | -1.15 | 0 | -0.48 | -1.63 | 14.4 | 0 | 54.8 | +0.14 | 0.83 | 1.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 12.1 | 12.2 | 11.2 | 11.6 | +3.3 | +39.8 | 12 | 92.6 | 23.1 | 10.9 | 2.72 | -8.8 | 0 | -0.25 | -9.05 | 14.4 | +3.72 | 54.8 | +0.68 | 0.69 | 1.26 | 19W38 | 3 | 9 | 9 | 8.21 | 8.3 | -0.66 | -7.37 | 8.82 | 129 | 42.9 | 10.9 | 3.62 | -5.31 | 0 | -0.65 | -5.96 | 15 | +2.04 | 77.2 | -0.01 | 0 | 0 | 19W37 | 4 | 10.15 | 10.25 | 8.83 | 8.96 | -1.04 | -10.4 | 14.2 | 281 | 70.3 | 26.5 | 6.61 | +2.6 | 0 | -0.16 | +2.44 | 15.3 | +2.37 | 75.2 | -7.42 | 0.01 | 0.01 | 19W36 | 5 | 8 | 10.5 | 7.96 | 10 | +2.13 | +27.1 | 32.3 | 648 | 130 | 61.4 | 12.3 | +99.3 | 0 | +0.41 | +99.7 | 16.3 | -5.18 | 72.8 | +2.88 | 7.43 | 10.2 | 19W35 | 5 | 7.56 | 8.05 | 7.45 | 7.87 | +0.18 | +2.34 | 7.8 | 169 | 33.9 | 13.2 | 2.63 | +32.8 | 0 | +1.09 | +33.9 | 11.9 | -6.72 | 78 | +0 | 4.55 | 5.84 | 19W34 | 5 | 7.25 | 7.85 | 7.22 | 7.69 | +0.59 | +8.31 | 8.87 | 296 | 59.2 | 22.7 | 4.53 | +30.8 | 0 | +1.44 | +32.2 | 10.7 | -0.57 | 84.7 | +1.72 | 4.55 | 5.37 | 19W33 | 5 | 6.66 | 7.3 | 6.58 | 7.1 | +0.41 | +6.13 | 10.8 | 124 | 24.7 | 8.65 | 1.73 | +9.11 | +0 | +0.71 | +9.82 | 9.44 | -2.45 | 85.3 | +0.69 | 2.83 | 3.32 | 19W32 | 4 | 6.65 | 6.76 | 6.28 | 6.69 | +0.06 | +0.9 | 7.24 | 37.2 | 9.3 | 2.44 | 0.61 | +1.3 | 0 | -0.29 | +1.01 | 8.76 | +0.6 | 87.7 | +0.09 | 2.14 | 2.44 | 19W31 | 5 | 7.11 | 7.14 | 6.61 | 6.63 | -0.47 | -6.62 | 7.46 | 63.1 | 12.6 | 4.31 | 0.86 | -5.58 | 0 | -0.6 | -6.18 | 8.61 | -4.2 | 87.1 | -0.53 | 2.05 | 2.35 | 19W30 | 5 | 6.85 | 7.25 | 6.84 | 7.1 | +0.25 | +3.65 | 5.99 | 114 | 22.8 | 8.1 | 1.62 | +5.17 | -0.01 | +0.05 | +5.21 | 8.58 | +0.49 | 91.3 | +0.28 | 2.58 | 2.82 | 19W29 | 5 | 6.98 | 6.99 | 6.85 | 6.85 | -0.1 | -1.44 | 2.01 | 28.6 | 5.72 | 1.97 | 0.39 | -2.73 | 0 | -0.06 | -2.79 | 8.01 | +1.61 | 90.8 | -0.15 | 2.3 | 2.53 | 19W28 | 5 | 7.01 | 7.15 | 6.91 | 6.95 | -0.07 | -1 | 3.42 | 37.3 | 7.46 | 2.63 | 0.53 | +2.74 | 0 | +0.22 | +2.97 | 8.03 | -0.6 | 89.2 | -0.13 | 2.45 | 2.74 | 19W27 | 5 | 6.95 | 7.11 | 6.91 | 7.02 | +0.15 | +2.18 | 2.91 | 41.2 | 8.24 | 2.89 | 0.58 | +5.79 | 0 | -0.02 | +5.76 | 8.13 | +0.39 | 89.8 | +0.28 | 2.58 | 2.87 | 19W26 | 5 | 7.08 | 7.09 | 6.85 | 6.87 | -0.19 | -2.69 | 3.4 | 35.8 | 7.17 | 2.49 | 0.5 | -2.13 | 0 | -0.3 | -2.44 | 7.79 | -0.83 | 89.4 | -0.42 | 2.31 | 2.58 | 19W25 | 5 | 7.1 | 7.24 | 7.02 | 7.06 | +0.05 | +0.71 | 3.14 | 75.5 | 15.1 | 5.37 | 1.07 | -1.37 | -0.21 | +0.07 | -1.52 | 8 | +2.52 | 90.3 | -0.13 | 2.73 | 3.02 | 19W24 | 5 | 6.94 | 7.4 | 6.82 | 7.01 | +0.15 | +2.19 | 8.45 | 117 | 23.4 | 8.27 | 1.65 | -0.44 | 0 | +0.06 | -0.38 | 8.04 | +0.67 | 87.8 | -0.33 | 2.86 | 3.25 | 19W23 | 4 | 6.9 | 7.09 | 6.84 | 6.86 | -0.06 | -0.87 | 3.61 | 72.3 | 18.1 | 5.03 | 1.26 | -3.11 | +0.03 | +0.31 | -2.77 | 7.92 | +0.06 | 87.1 | +0.25 | 3.18 | 3.65 | 19W22 | 5 | 6.39 | 7.17 | 6.33 | 6.92 | +0.6 | +9.49 | 13.3 | 137 | 27.3 | 9.43 | 1.89 | -0.69 | 0 | +0.64 | -0.05 | 8.22 | +0.96 | 87 | +1.48 | 2.93 | 3.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 6.52 | 6.57 | 6.17 | 6.32 | -0.2 | -3.07 | 6.13 | 56.5 | 11.3 | 3.59 | 0.72 | +3.55 | +0.02 | -0.17 | +3.4 | 8.18 | -1.6 | 86.1 | +0.37 | 1.45 | 1.69 | 19W20 | 5 | 6.83 | 6.91 | 6.48 | 6.52 | -0.4 | -5.78 | 6.21 | 62.9 | 12.6 | 4.2 | 0.84 | -12.1 | 0 | -0.85 | -13 | 7.95 | +1.95 | 87.7 | -0.5 | 1.08 | 1.24 | 19W19 | 5 | 6.94 | 7.1 | 6.51 | 6.92 | -0.07 | -1 | 8.44 | 87 | 17.4 | 5.94 | 1.19 | -6.64 | +0.03 | -0.24 | -6.85 | 8.3 | +0.58 | 85.7 | +0.58 | 1.59 | 1.85 | 19W18 | 4 | 7.14 | 7.15 | 6.99 | 6.99 | -0.11 | -1.55 | 2.25 | 35 | 8.74 | 2.46 | 0.62 | -3.51 | +0.02 | +0.01 | -3.48 | 8.47 | -0.53 | 85.1 | -0.64 | 1 | 1.18 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|