| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.25 | -0.1 | -0.82% | 1.63% | 12.2 | 12.3 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,606 | 1.17億 | 2,941 | 3.3張/筆 | 12.16元 | 0.72 | 7.55 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,106 | 1.62億 | 3,496 | 3.7張/筆 | 12.38元 | -0.2 (-1.61%) | 連漲連跌: 連2跌 ( -0.3元 / -2.41%) 財報評分: 最新55分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 12.15 | -0.1 | -0.82 | 9,606 | 11,679 | | | | | | | | | | | '24/03/28 | 12.25 | -0.2 | -1.61 | 13,106 | 16,227 | 3,690 | 28.2 | 4,584 | 28.3 | 4,572 | 28.2 | -12.9 | -34.96 | 13 | 0.1 | '24/03/27 | 12.45 | +0.05 | +0.4 | 9,249 | 11,506 | 2,401 | 26 | 2,983 | 25.9 | 2,990 | 26 | +7.48 | +31.15 | 3 | 0.03 | '24/03/26 | 12.4 | -0.2 | -1.59 | 20,983 | 26,248 | 7,144 | 34 | 8,950 | 34.1 | 8,960 | 34.1 | +10.44 | +14.61 | 135 | 0.64 | '24/03/25 | 12.6 | -0.05 | -0.4 | 15,326 | 19,177 | 4,952 | 32.3 | 6,192 | 32.3 | 6,205 | 32.4 | +12.76 | +25.77 | 113 | 0.74 | '24/03/22 | 12.65 | +0.15 | +1.2 | 32,020 | 40,765 | 12,654 | 39.5 | 16,107 | 39.5 | 16,123 | 39.6 | +16.1 | +12.73 | 47 | 0.15 | '24/03/21 | 12.5 | +0.05 | +0.4 | 28,161 | 35,004 | 9,616 | 34.1 | 11,925 | 34.1 | 11,988 | 34.2 | +62.95 | +65.46 | 22 | 0.08 | '24/03/20 | 12.45 | +0.15 | +1.22 | 25,173 | 31,216 | 10,013 | 39.8 | 12,418 | 39.8 | 12,411 | 39.8 | -7.12 | -7.106 | 15 | 0.06 | '24/03/19 | 12.3 | 0 | 0 | 33,085 | 40,823 | 12,670 | 38.3 | 15,632 | 38.3 | 15,632 | 38.3 | -0.2 | -0.154 | 27 | 0.08 | '24/03/18 | 12.3 | +0.8 | +6.96 | 70,743 | 85,526 | 31,809 | 45 | 38,351 | 44.8 | 38,477 | 45 | +126.7 | +39.83 | 38 | 0.05 | '24/03/15 | 11.5 | +0.3 | +2.68 | 45,152 | 52,694 | 16,771 | 37.1 | 19,564 | 37.1 | 19,560 | 37.1 | -3.76 | -2.242 | 65 | 0.14 | '24/03/14 | 11.2 | -0.25 | -2.18 | 8,581 | 9,632 | 2,370 | 27.6 | 2,660 | 27.6 | 2,665 | 27.7 | +4.84 | +20.42 | 25 | 0.29 | '24/03/13 | 11.45 | 0 | 0 | 15,232 | 17,451 | 5,319 | 34.9 | 6,106 | 35 | 6,096 | 34.9 | -10.26 | -19.3 | 6 | 0.04 | '24/03/12 | 11.45 | +0.65 | +6.02 | 28,858 | 32,725 | 7,101 | 24.6 | 7,977 | 24.4 | 8,085 | 24.7 | +107.7 | +151.7 | 41 | 0.14 | '24/03/11 | 10.8 | +0.15 | +1.41 | 2,892 | 3,108 | 514 | 17.8 | 552 | 17.8 | 553.8 | 17.8 | +1.76 | +34.14 | 10 | 0.35 | '24/03/08 | 10.65 | -0.2 | -1.84 | 7,503 | 8,069 | 784 | 10.4 | 843.4 | 10.5 | 846.4 | 10.5 | +3.05 | +38.9 | 20 | 0.27 | '24/03/07 | 10.85 | -0.1 | -0.91 | 7,534 | 8,206 | 1,612 | 21.4 | 1,756 | 21.4 | 1,756 | 21.4 | -0.52 | -3.195 | 2 | 0.03 | '24/03/06 | 10.95 | -0.05 | -0.45 | 7,524 | 8,302 | 2,123 | 28.2 | 2,341 | 28.2 | 2,341 | 28.2 | +0.6 | +2.85 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 11 | +0.15 | +1.38 | 5,637 | 6,172 | 1,238 | 22 | 1,354 | 21.9 | 1,355 | 21.9 | +0.3 | +2.383 | 10 | 0.18 | '24/03/04 | 10.85 | +0.05 | +0.46 | 3,319 | 3,614 | 530 | 16 | 577 | 16 | 577.1 | 16 | +0.1 | +1.887 | 2 | 0.06 | '24/03/01 | 10.8 | -0.1 | -0.92 | 3,843 | 4,180 | 766 | 19.9 | 833.4 | 19.9 | 833.7 | 19.9 | +0.3 | +3.916 | 28 | 0.73 | '24/02/29 | 10.9 | +0.15 | +1.4 | 4,254 | 4,621 | 783 | 18.4 | 849.2 | 18.4 | 851.4 | 18.4 | +2.2 | +28.16 | 2 | 0.05 | '24/02/27 | 10.75 | -0.1 | -0.92 | 3,571 | 3,853 | 807 | 22.6 | 874 | 22.7 | 872.4 | 22.6 | -1.66 | -20.51 | 0 | 0 | '24/02/26 | 10.85 | +0.05 | +0.46 | 3,062 | 3,307 | 446 | 14.6 | 480.7 | 14.5 | 483.5 | 14.6 | +2.75 | +61.66 | 14 | 0.46 | '24/02/23 | 10.8 | -0.15 | -1.37 | 2,692 | 2,924 | 227 | 8.43 | 247.9 | 8.48 | 246.5 | 8.43 | -1.39 | -61.23 | 0 | 0 | '24/02/22 | 10.95 | +0.05 | +0.46 | 3,677 | 4,025 | 474 | 12.9 | 518.2 | 12.9 | 518.4 | 12.9 | +0.19 | +4.008 | 1 | 0.03 | '24/02/21 | 10.9 | +0.05 | +0.46 | 3,613 | 3,940 | 708 | 19.6 | 771.1 | 19.6 | 772.7 | 19.6 | +1.6 | +22.6 | 1 | 0.03 | '24/02/20 | 10.85 | -0.1 | -0.91 | 3,922 | 4,268 | 653 | 16.6 | 710.4 | 16.6 | 712 | 16.7 | +1.62 | +24.89 | 14 | 0.36 | '24/02/19 | 10.95 | +0.15 | +1.39 | 5,020 | 5,475 | 1,007 | 20.1 | 1,096 | 20 | 1,097 | 20 | +0.65 | +6.455 | 29 | 0.58 | '24/02/16 | 10.8 | +0.2 | +1.89 | 3,773 | 4,056 | 720 | 19.1 | 772.7 | 19 | 775.1 | 19.1 | +2.4 | +33.33 | 1 | 0.03 | '24/02/15 | 10.6 | -0.05 | -0.47 | 4,403 | 4,665 | 1,056 | 24 | 1,119 | 24 | 1,121 | 24 | +2.46 | +23.34 | 1 | 0.02 | '24/02/05 | 10.65 | -0.1 | -0.93 | 4,710 | 5,023 | 632 | 13.4 | 674.4 | 13.4 | 675.1 | 13.4 | +0.76 | +12.1 | 18 | 0.38 | '24/02/02 | 10.75 | -0.1 | -0.92 | 3,166 | 3,417 | 701 | 22.1 | 757.4 | 22.2 | 757 | 22.2 | -0.36 | -5.064 | 2 | 0.06 | '24/02/01 | 10.85 | +0.1 | +0.93 | 3,086 | 3,361 | 942 | 30.5 | 1,024 | 30.5 | 1,028 | 30.6 | +3.89 | +41.3 | 5 | 0.16 | '24/01/31 | 10.75 | -0.1 | -0.92 | 3,992 | 4,304 | 1,042 | 26.1 | 1,122 | 26.1 | 1,126 | 26.2 | +3.9 | +37.48 | 3 | 0.08 | '24/01/30 | 10.85 | -0.15 | -1.36 | 2,484 | 2,705 | 444 | 17.9 | 483.6 | 17.9 | 484.3 | 17.9 | +0.74 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 11 | +0.15 | +1.38 | 2,890 | 3,163 | 710 | 24.6 | 774.6 | 24.5 | 777.5 | 24.6 | +2.86 | +40.28 | 10 | 0.35 | '24/01/26 | 10.85 | -0.05 | -0.46 | 2,864 | 3,126 | 673 | 23.5 | 734.6 | 23.5 | 734.8 | 23.5 | +0.14 | +2.08 | 0 | 0 | '24/01/25 | 10.9 | -0.1 | -0.91 | 2,765 | 3,020 | 468 | 16.9 | 512.2 | 17 | 511.8 | 16.9 | -0.44 | -9.402 | 1 | 0.04 | '24/01/24 | 11 | 0 | 0 | 2,692 | 2,965 | 599 | 22.2 | 659.7 | 22.2 | 660.2 | 22.3 | +0.56 | +9.432 | 1 | 0.04 | '24/01/23 | 11 | +0.15 | +1.38 | 6,100 | 6,705 | 1,085 | 17.8 | 1,189 | 17.7 | 1,193 | 17.8 | +3.7 | +34.06 | 8 | 0.13 | '24/01/22 | 10.85 | +0.15 | +1.4 | 4,671 | 5,052 | 539 | 11.5 | 580.5 | 11.5 | 583.7 | 11.6 | +3.2 | +59.46 | 7 | 0.15 | '24/01/19 | 10.7 | +0.05 | +0.47 | 2,875 | 3,073 | 536 | 18.6 | 572.9 | 18.6 | 573.5 | 18.7 | +0.6 | +11.19 | 15 | 0.52 | '24/01/18 | 10.65 | +0.05 | +0.47 | 5,270 | 5,582 | 1,317 | 25 | 1,396 | 25 | 1,398 | 25 | +1.1 | +8.39 | 3 | 0.06 | '24/01/17 | 10.6 | -0.25 | -2.3 | 7,424 | 7,939 | 1,185 | 16 | 1,266 | 16 | 1,274 | 16 | +7.18 | +60.63 | 31 | 0.42 | '24/01/16 | 10.85 | -0.15 | -1.36 | 4,899 | 5,323 | 917 | 18.7 | 996.4 | 18.7 | 998 | 18.7 | +1.62 | +17.67 | 0 | 0 | '24/01/15 | 11 | 0 | 0 | 4,838 | 5,317 | 1,473 | 30.4 | 1,618 | 30.4 | 1,622 | 30.5 | +4.41 | +29.94 | 9 | 0.19 | '24/01/12 | 11 | 0 | 0 | 2,844 | 3,122 | 485 | 17.1 | 532.3 | 17.1 | 532.6 | 17.1 | +0.28 | +5.876 | 16 | 0.56 | '24/01/11 | 11 | +0.2 | +1.85 | 5,787 | 6,323 | 1,071 | 18.5 | 1,169 | 18.5 | 1,171 | 18.5 | +2 | +18.72 | 1 | 0.02 | '24/01/10 | 10.8 | -0.15 | -1.37 | 5,131 | 5,571 | 917 | 17.9 | 997.2 | 17.9 | 996.8 | 17.9 | -0.46 | -5.071 | 1 | 0.02 | '24/01/09 | 10.95 | -0.25 | -2.23 | 9,549 | 10,547 | 1,653 | 17.3 | 1,823 | 17.3 | 1,828 | 17.3 | +5.26 | +31.82 | 16 | 0.17 | '24/01/08 | 11.2 | -0.1 | -0.88 | 4,946 | 5,576 | 649 | 13.1 | 732.5 | 13.1 | 732.8 | 13.1 | +0.34 | +5.316 | 1 | 0.02 | '24/01/05 | 11.3 | -0.1 | -0.88 | 13,278 | 15,089 | 3,213 | 24.2 | 3,661 | 24.3 | 3,667 | 24.3 | +6.02 | +18.74 | 2 | 0.02 | '24/01/04 | 11.4 | +0.1 | +0.88 | 17,228 | 19,851 | 7,669 | 44.5 | 8,832 | 44.5 | 8,849 | 44.6 | +16.67 | +21.74 | 33 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 11.3 | -0.2 | -1.74 | 9,284 | 10,587 | 1,537 | 16.6 | 1,754 | 16.6 | 1,759 | 16.6 | +5.32 | +34.65 | 1 | 0.01 | '24/01/02 | 11.5 | 0 | 0 | 6,655 | 7,685 | 1,949 | 29.3 | 2,253 | 29.3 | 2,250 | 29.3 | -2.54 | -13.06 | 9 | 0.14 | '23/12/29 | 11.5 | -0.05 | -0.43 | 7,965 | 9,179 | 1,838 | 23.1 | 2,119 | 23.1 | 2,119 | 23.1 | -0.6 | -3.237 | 0 | 0 | '23/12/28 | 11.55 | +0.25 | +2.21 | 31,146 | 36,351 | 11,285 | 36.2 | 13,140 | 36.1 | 13,197 | 36.3 | +57.33 | +50.8 | 30 | 0.1 | '23/12/27 | 11.3 | +0.05 | +0.44 | 5,403 | 6,123 | 1,476 | 27.3 | 1,673 | 27.3 | 1,673 | 27.3 | -0.34 | -2.304 | 10 | 0.19 | '23/12/26 | 11.25 | +0.1 | +0.9 | 6,037 | 6,792 | 1,238 | 20.5 | 1,390 | 20.5 | 1,394 | 20.5 | +3.86 | +31.14 | 0 | 0 | '23/12/25 | 11.15 | -0.25 | -2.19 | 9,478 | 10,649 | 1,257 | 13.3 | 1,413 | 13.3 | 1,413 | 13.3 | -0.38 | -2.983 | 1 | 0.01 | '23/12/22 | 11.4 | -0.05 | -0.44 | 23,165 | 26,560 | 7,604 | 32.8 | 8,712 | 32.8 | 8,728 | 32.9 | +15.8 | +20.79 | 56 | 0.24 | '23/12/21 | 11.45 | +0.25 | +2.23 | 24,690 | 28,090 | 8,029 | 32.5 | 9,112 | 32.4 | 9,163 | 32.6 | +51.2 | +63.78 | 7 | 0.03 | '23/12/20 | 11.2 | +0.4 | +3.7 | 21,286 | 23,692 | 5,574 | 26.2 | 6,187 | 26.1 | 6,202 | 26.2 | +14.33 | +25.7 | 11 | 0.05 | '23/12/19 | 10.8 | -0.2 | -1.82 | 8,301 | 8,969 | 944 | 11.4 | 1,020 | 11.4 | 1,022 | 11.4 | +2.18 | +23.09 | 15 | 0.18 | '23/12/18 | 11 | +0.1 | +0.92 | 4,184 | 4,581 | 502 | 12 | 548.7 | 12 | 550.2 | 12 | +1.54 | +30.68 | 3 | 0.07 | '23/12/15 | 10.9 | -0.05 | -0.46 | 5,586 | 6,139 | 1,502 | 26.9 | 1,650 | 26.9 | 1,650 | 26.9 | +0.61 | +4.095 | 5 | 0.09 | '23/12/14 | 10.95 | +0.1 | +0.92 | 8,917 | 9,796 | 3,436 | 38.5 | 3,776 | 38.6 | 3,770 | 38.5 | -6.05 | -17.61 | 8 | 0.09 | '23/12/13 | 10.85 | +0.1 | +0.93 | 4,644 | 5,032 | 1,004 | 21.6 | 1,088 | 21.6 | 1,088 | 21.6 | +0.64 | +6.375 | 2 | 0.04 | '23/12/12 | 10.75 | -0.1 | -0.92 | 7,823 | 8,439 | 1,218 | 15.6 | 1,316 | 15.6 | 1,318 | 15.6 | +2.22 | +18.23 | 0 | 0 | '23/12/11 | 10.85 | -0.3 | -2.69 | 12,221 | 13,382 | 2,177 | 17.8 | 2,392 | 17.9 | 2,382 | 17.8 | -9.52 | -43.73 | 1 | 0.01 | '23/12/08 | 11.15 | +0.3 | +2.76 | 13,346 | 14,800 | 3,645 | 27.3 | 4,027 | 27.2 | 4,040 | 27.3 | +13.03 | +35.75 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 10.85 | -0.05 | -0.46 | 5,672 | 6,202 | 2,085 | 36.8 | 2,284 | 36.8 | 2,281 | 36.8 | -3.04 | -14.58 | 0 | 0 | '23/12/06 | 10.9 | +0.1 | +0.93 | 7,516 | 8,253 | 2,533 | 33.7 | 2,779 | 33.7 | 2,778 | 33.7 | -0.44 | -1.757 | 13 | 0.17 | '23/12/05 | 10.8 | -0.1 | -0.92 | 6,139 | 6,636 | 703 | 11.5 | 760.1 | 11.5 | 760.8 | 11.5 | +0.72 | +10.24 | 0 | 0 | '23/12/04 | 10.9 | -0.05 | -0.46 | 4,958 | 5,436 | 1,367 | 27.6 | 1,500 | 27.6 | 1,497 | 27.5 | -2.6 | -19.06 | 0 | 0 | '23/12/01 | 10.95 | +0.05 | +0.46 | 4,444 | 4,870 | 1,317 | 29.6 | 1,444 | 29.7 | 1,444 | 29.7 | +0.12 | +0.949 | 0 | 0 | '23/11/30 | 10.9 | +0.15 | +1.4 | 3,967 | 4,316 | 811 | 20.4 | 880.7 | 20.4 | 883.1 | 20.5 | +2.44 | +30.15 | 1 | 0.03 | '23/11/29 | 10.75 | -0.1 | -0.92 | 3,649 | 3,946 | 586 | 16.1 | 633.7 | 16.1 | 634.4 | 16.1 | +0.74 | +12.54 | 0 | 0 | '23/11/28 | 10.85 | +0.15 | +1.4 | 5,807 | 6,281 | 1,400 | 24.1 | 1,511 | 24.1 | 1,517 | 24.1 | +5.3 | +37.86 | 3 | 0.05 | '23/11/27 | 10.7 | -0.25 | -2.28 | 7,608 | 8,230 | 998 | 13.1 | 1,084 | 13.2 | 1,083 | 13.2 | -0.76 | -7.615 | 19 | 0.25 | '23/11/24 | 10.95 | -0.15 | -1.35 | 6,921 | 7,620 | 795 | 11.5 | 877.6 | 11.5 | 878.4 | 11.5 | +0.86 | +10.75 | 0 | 0 | '23/11/23 | 11.1 | -0.05 | -0.45 | 3,465 | 3,870 | 881 | 25.4 | 984.5 | 25.4 | 983.5 | 25.4 | -0.96 | -10.9 | 8 | 0.23 | '23/11/22 | 11.15 | -0.05 | -0.45 | 4,079 | 4,566 | 777 | 19.1 | 869.3 | 19 | 870.3 | 19.1 | +0.96 | +12.29 | 0 | 0 | '23/11/21 | 11.2 | 0 | 0 | 5,624 | 6,299 | 726 | 12.9 | 812.7 | 12.9 | 813.2 | 12.9 | +0.56 | +7.713 | 8 | 0.14 | '23/11/20 | 11.2 | +0.05 | +0.45 | 5,368 | 6,011 | 1,153 | 21.5 | 1,291 | 21.5 | 1,293 | 21.5 | +1.92 | +16.65 | 1 | 0.02 | '23/11/17 | 11.15 | +0.2 | +1.83 | 9,620 | 10,670 | 1,463 | 15.2 | 1,620 | 15.2 | 1,626 | 15.2 | +5.21 | +35.61 | 12 | 0.12 | '23/11/16 | 10.95 | +0.05 | +0.46 | 9,331 | 10,261 | 2,844 | 30.5 | 3,122 | 30.4 | 3,125 | 30.5 | +3.82 | +13.41 | 14 | 0.15 | '23/11/15 | 10.9 | -0.25 | -2.24 | 28,955 | 31,555 | 8,440 | 29.1 | 9,188 | 29.1 | 9,232 | 29.3 | +44.05 | +52.19 | 45 | 0.16 | '23/11/14 | 11.15 | -0.05 | -0.45 | 7,213 | 8,094 | 1,507 | 20.9 | 1,692 | 20.9 | 1,693 | 20.9 | +1.46 | +9.688 | 8 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 11.2 | -0.2 | -1.75 | 9,689 | 10,932 | 2,879 | 29.7 | 3,247 | 29.7 | 3,262 | 29.8 | +15.38 | +53.44 | 11 | 0.11 | '23/11/10 | 11.4 | -0.1 | -0.87 | 3,478 | 3,979 | 635 | 18.3 | 726.4 | 18.3 | 727.3 | 18.3 | +0.9 | +14.17 | 4 | 0.12 | '23/11/09 | 11.5 | -0.05 | -0.43 | 5,148 | 5,916 | 1,378 | 26.8 | 1,583 | 26.7 | 1,587 | 26.8 | +4.9 | +35.52 | 0 | 0 | '23/11/08 | 11.55 | -0.05 | -0.43 | 4,764 | 5,543 | 1,578 | 33.1 | 1,836 | 33.1 | 1,837 | 33.1 | +0.15 | +0.951 | 3 | 0.06 | '23/11/07 | 11.6 | +0.05 | +0.43 | 5,143 | 5,969 | 1,227 | 23.9 | 1,423 | 23.8 | 1,425 | 23.9 | +1.86 | +15.12 | 8 | 0.16 | '23/11/06 | 11.55 | +0.15 | +1.32 | 4,028 | 4,650 | 454 | 11.3 | 522.7 | 11.2 | 524.4 | 11.3 | +1.64 | +36.01 | 9 | 0.22 | '23/11/03 | 11.4 | -0.05 | -0.44 | 3,503 | 4,008 | 608 | 17.4 | 695.8 | 17.4 | 695.4 | 17.3 | -0.4 | -6.661 | 0 | 0 | '23/11/02 | 11.45 | +0.25 | +2.23 | 3,452 | 3,944 | 714 | 20.7 | 815.1 | 20.7 | 815.5 | 20.7 | +0.4 | +5.532 | 0 | 0 | '23/11/01 | 11.2 | +0.05 | +0.45 | 4,612 | 5,205 | 1,315 | 28.5 | 1,482 | 28.5 | 1,486 | 28.5 | +4.16 | +31.67 | 2 | 0.04 | '23/10/31 | 11.15 | -0.35 | -3.04 | 7,396 | 8,345 | 1,258 | 17 | 1,426 | 17.1 | 1,420 | 17 | -5.68 | -45.19 | 18 | 0.24 | '23/10/30 | 11.5 | 0 | 0 | 2,934 | 3,367 | 640 | 21.8 | 734.4 | 21.8 | 734.6 | 21.8 | +0.18 | +2.812 | 0 | 0 | '23/10/27 | 11.5 | -0.1 | -0.86 | 6,162 | 7,123 | 1,705 | 27.7 | 1,970 | 27.7 | 1,972 | 27.7 | +1.69 | +9.912 | 0 | 0 | '23/10/26 | 11.6 | 0 | 0 | 7,538 | 8,707 | 2,349 | 31.2 | 2,703 | 31 | 2,714 | 31.2 | +11.16 | +47.51 | 0 | 0 | '23/10/25 | 11.6 | +0.2 | +1.75 | 5,825 | 6,740 | 1,241 | 21.3 | 1,431 | 21.2 | 1,435 | 21.3 | +4.23 | +34.09 | 0 | 0 | '23/10/24 | 11.4 | +0.15 | +1.33 | 3,335 | 3,779 | 948 | 28.4 | 1,073 | 28.4 | 1,074 | 28.4 | +0.86 | +9.019 | 0 | 0 | '23/10/23 | 11.25 | 0 | 0 | 4,209 | 4,758 | 1,129 | 26.8 | 1,273 | 26.7 | 1,276 | 26.8 | +3.44 | +30.47 | 0 | 0 | '23/10/20 | 11.25 | 0 | 0 | 5,270 | 5,901 | 1,940 | 36.8 | 2,171 | 36.8 | 2,173 | 36.8 | +2.04 | +10.49 | 0 | 0 | '23/10/19 | 11.25 | -0.05 | -0.44 | 9,615 | 10,790 | 2,506 | 26.1 | 2,808 | 26 | 2,820 | 26.1 | +11.88 | +47.41 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 11.3 | -0.25 | -2.16 | 9,532 | 10,882 | 1,635 | 17.2 | 1,866 | 17.1 | 1,872 | 17.2 | +6.32 | +38.62 | 1 | 0.01 | '23/10/17 | 11.55 | -0.2 | -1.7 | 7,797 | 9,076 | 1,730 | 22.2 | 2,018 | 22.2 | 2,015 | 22.2 | -3.33 | -19.25 | 0 | 0 | '23/10/16 | 11.75 | -0.35 | -2.89 | 7,966 | 9,424 | 1,285 | 16.1 | 1,525 | 16.2 | 1,518 | 16.1 | -6.86 | -53.39 | 9 | 0.11 | '23/10/13 | 12.1 | -0.15 | -1.22 | 8,626 | 10,534 | 2,660 | 30.8 | 3,248 | 30.8 | 3,250 | 30.9 | +2.12 | +7.951 | 0 | 0 | '23/10/12 | 12.25 | +0.5 | +4.26 | 16,134 | 19,664 | 4,938 | 30.6 | 6,003 | 30.5 | 6,026 | 30.6 | +23.7 | +48 | 4 | 0.02 | '23/10/11 | 11.75 | -0.25 | -2.08 | 8,949 | 10,619 | 2,813 | 31.4 | 3,340 | 31.5 | 3,341 | 31.5 | +1.75 | +6.239 | 7 | 0.08 | '23/10/06 | 12 | 0 | 0 | 8,581 | 10,409 | 3,017 | 35.2 | 3,658 | 35.1 | 3,658 | 35.1 | -0.12 | -0.381 | 1 | 0.01 | '23/10/05 | 12 | +0.05 | +0.42 | 5,397 | 6,493 | 1,280 | 23.7 | 1,540 | 23.7 | 1,539 | 23.7 | -1.06 | -8.281 | 1 | 0.02 | '23/10/04 | 11.95 | -0.2 | -1.65 | 6,339 | 7,567 | 1,699 | 26.8 | 2,027 | 26.8 | 2,030 | 26.8 | +2.63 | +15.48 | 0 | 0 | '23/10/03 | 12.15 | +0.2 | +1.67 | 13,423 | 16,273 | 4,108 | 30.6 | 4,960 | 30.5 | 4,989 | 30.7 | +29.61 | +72.08 | 11 | 0.08 | '23/10/02 | 11.95 | 0 | 0 | 6,351 | 7,610 | 1,480 | 23.3 | 1,773 | 23.3 | 1,775 | 23.3 | +1.6 | +10.78 | 0 | 0 | '23/09/28 | 11.95 | +0.3 | +2.58 | 9,237 | 10,989 | 1,709 | 18.5 | 2,025 | 18.4 | 2,034 | 18.5 | +8.2 | +47.98 | 8 | 0.09 | '23/09/27 | 11.65 | 0 | 0 | 4,506 | 5,247 | 1,719 | 38.2 | 1,997 | 38.1 | 2,005 | 38.2 | +7.7 | +44.79 | 0 | 0 | '23/09/26 | 11.65 | -0.15 | -1.27 | 4,497 | 5,260 | 1,072 | 23.8 | 1,253 | 23.8 | 1,254 | 23.8 | +1.64 | +15.3 | 3 | 0.07 | '23/09/25 | 11.8 | +0.1 | +0.85 | 5,072 | 5,926 | 1,320 | 26 | 1,540 | 26 | 1,543 | 26 | +2.72 | +20.64 | 3 | 0.06 | '23/09/22 | 11.7 | +0.35 | +3.08 | 8,951 | 10,344 | 3,085 | 34.5 | 3,549 | 34.3 | 3,562 | 34.4 | +13.05 | +42.3 | 77 | 0.86 | '23/09/21 | 11.35 | -0.15 | -1.3 | 7,618 | 8,690 | 3,179 | 41.7 | 3,625 | 41.7 | 3,629 | 41.8 | +3.94 | +12.38 | 3 | 0.04 | '23/09/20 | 11.5 | -0.05 | -0.43 | 7,667 | 8,833 | 2,387 | 31.1 | 2,753 | 31.2 | 2,755 | 31.2 | +2.14 | +8.965 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 11.55 | -0.05 | -0.43 | 8,258 | 9,633 | 3,301 | 40 | 3,850 | 40 | 3,859 | 40.1 | +8.91 | +26.99 | 3 | 0.04 | '23/09/18 | 11.6 | -0.25 | -2.11 | 9,549 | 11,149 | 2,156 | 22.6 | 2,526 | 22.7 | 2,522 | 22.6 | -4.29 | -19.9 | 21 | 0.22 | '23/09/15 | 11.85 | -0.15 | -1.25 | 6,603 | 7,867 | 1,562 | 23.7 | 1,860 | 23.6 | 1,864 | 23.7 | +3.75 | +24.01 | 2 | 0.03 | '23/09/14 | 12 | +0.1 | +0.84 | 11,878 | 14,283 | 3,118 | 26.3 | 3,733 | 26.1 | 3,765 | 26.4 | +32.33 | +103.7 | 31 | 0.26 | '23/09/13 | 11.9 | +0.2 | +1.71 | 12,506 | 14,814 | 3,296 | 26.4 | 3,883 | 26.2 | 3,906 | 26.4 | +22.57 | +68.48 | 39 | 0.31 | '23/09/12 | 11.7 | +0.05 | +0.43 | 9,185 | 10,749 | 3,980 | 43.3 | 4,650 | 43.3 | 4,658 | 43.3 | +7.94 | +19.95 | 22 | 0.24 | '23/09/11 | 11.65 | -0.3 | -2.51 | 12,821 | 15,057 | 4,409 | 34.4 | 5,174 | 34.4 | 5,184 | 34.4 | +9.95 | +22.57 | 8 | 0.06 | '23/09/08 | 11.95 | -0.05 | -0.42 | 8,691 | 10,455 | 2,720 | 31.3 | 3,267 | 31.2 | 3,279 | 31.4 | +12.58 | +46.23 | 13 | 0.15 | '23/09/07 | 12 | -0.1 | -0.83 | 7,588 | 9,148 | 1,641 | 21.6 | 1,977 | 21.6 | 1,982 | 21.7 | +5.8 | +35.31 | 1 | 0.01 | '23/09/06 | 12.1 | -0.25 | -2.02 | 7,006 | 8,560 | 2,046 | 29.2 | 2,504 | 29.3 | 2,505 | 29.3 | +0.85 | +4.154 | 3 | 0.04 | '23/09/05 | 12.35 | +0.25 | +2.07 | 10,634 | 13,027 | 3,475 | 32.7 | 4,252 | 32.6 | 4,255 | 32.7 | +3.02 | +8.705 | 2 | 0.02 | '23/09/04 | 12.1 | -0.3 | -2.42 | 27,137 | 32,775 | 9,431 | 34.8 | 11,386 | 34.7 | 11,417 | 34.8 | +31.04 | +32.91 | 34 | 0.13 | '23/09/01 | 12.4 | -0.1 | -0.8 | 8,439 | 10,527 | 1,812 | 21.5 | 2,262 | 21.5 | 2,260 | 21.5 | -1.92 | -10.62 | 3 | 0.04 | '23/08/31 | 12.5 | -0.1 | -0.79 | 11,793 | 14,722 | 2,750 | 23.3 | 3,436 | 23.3 | 3,436 | 23.3 | -0.04 | -0.164 | 8 | 0.07 | '23/08/30 | 12.6 | 0 | 0 | 7,627 | 9,655 | 2,082 | 27.3 | 2,635 | 27.3 | 2,638 | 27.3 | +3.17 | +15.23 | 4 | 0.05 | '23/08/29 | 12.6 | 0 | 0 | 14,581 | 18,398 | 5,670 | 38.9 | 7,148 | 38.9 | 7,167 | 39 | +18.96 | +33.44 | 103 | 0.71 | '23/08/28 | 12.6 | -0.5 | -3.82 | 26,743 | 34,251 | 6,316 | 23.6 | 8,101 | 23.7 | 8,081 | 23.6 | -20.02 | -31.7 | 21 | 0.08 | '23/08/25 | 13.1 | -0.05 | -0.38 | 14,755 | 19,502 | 5,807 | 39.4 | 7,673 | 39.3 | 7,663 | 39.3 | -9.82 | -16.92 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.15 | +0.25 | +1.94 | 20,731 | 27,390 | 7,683 | 37.1 | 10,139 | 37 | 10,140 | 37 | +1.55 | +2.017 | 10 | 0.05 | '23/08/23 | 12.9 | +0.05 | +0.39 | 17,347 | 22,367 | 6,961 | 40.1 | 8,964 | 40.1 | 8,982 | 40.2 | +18.14 | +26.06 | 6 | 0.03 | '23/08/22 | 12.85 | -0.35 | -2.65 | 18,561 | 24,201 | 5,920 | 31.9 | 7,753 | 32 | 7,738 | 32 | -14.8 | -25.01 | 5 | 0.03 | '23/08/21 | 13.2 | +0.1 | +0.76 | 14,269 | 18,863 | 6,501 | 45.6 | 8,594 | 45.6 | 8,601 | 45.6 | +6.88 | +10.59 | 10 | 0.07 | '23/08/18 | 13.1 | -0.3 | -2.24 | 29,300 | 39,137 | 13,712 | 46.8 | 18,307 | 46.8 | 18,328 | 46.8 | +21.22 | +15.48 | 16 | 0.05 | '23/08/17 | 13.4 | +0.55 | +4.28 | 42,584 | 55,548 | 15,918 | 37.4 | 20,574 | 37 | 20,656 | 37.2 | +82.64 | +51.92 | 36 | 0.08 | '23/08/16 | 12.85 | -0.5 | -3.75 | 30,307 | 39,450 | 10,586 | 34.9 | 13,803 | 35 | 13,822 | 35 | +18.93 | +17.89 | 17 | 0.06 | '23/08/15 | 13.35 | +0.4 | +3.09 | 49,039 | 65,905 | 21,861 | 44.6 | 29,339 | 44.5 | 29,394 | 44.6 | +55 | +25.16 | 27 | 0.06 | '23/08/14 | 12.95 | +0.25 | +1.97 | 57,127 | 75,579 | 24,411 | 42.7 | 32,240 | 42.7 | 32,285 | 42.7 | +44.73 | +18.32 | 44 | 0.08 | '23/08/11 | 12.7 | +0.4 | +3.25 | 19,076 | 24,094 | 8,467 | 44.4 | 10,676 | 44.3 | 10,692 | 44.4 | +15.57 | +18.39 | 52 | 0.27 | '23/08/10 | 12.3 | -0.65 | -5.02 | 23,298 | 29,014 | 7,843 | 33.7 | 9,755 | 33.6 | 9,799 | 33.8 | +44.36 | +56.55 | 3 | 0.01 | '23/08/09 | 12.95 | +0.2 | +1.57 | 19,498 | 25,287 | 6,553 | 33.6 | 8,475 | 33.5 | 8,514 | 33.7 | +39.24 | +59.88 | 25 | 0.13 | '23/08/08 | 12.75 | -0.05 | -0.39 | 13,309 | 16,988 | 5,203 | 39.1 | 6,633 | 39 | 6,653 | 39.2 | +19.6 | +37.67 | 34 | 0.26 | '23/08/07 | 12.8 | +0.1 | +0.79 | 9,166 | 11,640 | 3,928 | 42.9 | 4,983 | 42.8 | 4,990 | 42.9 | +6.78 | +17.27 | 14 | 0.15 | '23/08/04 | 12.7 | +0.1 | +0.79 | 11,537 | 14,574 | 4,401 | 38.1 | 5,543 | 38 | 5,565 | 38.2 | +21.4 | +48.64 | 2 | 0.02 | '23/08/02 | 12.6 | -0.3 | -2.33 | 25,142 | 31,837 | 9,073 | 36.1 | 11,497 | 36.1 | 11,538 | 36.2 | +41.51 | +45.75 | 19 | 0.08 | '23/08/01 | 12.9 | -0.3 | -2.27 | 22,253 | 28,987 | 9,105 | 40.9 | 11,852 | 40.9 | 11,883 | 41 | +30.41 | +33.4 | 17 | 0.08 | '23/07/31 | 13.2 | -0.2 | -1.49 | 24,016 | 32,218 | 12,289 | 51.2 | 16,528 | 51.3 | 16,498 | 51.2 | -29.54 | -24.03 | 17 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.4 | -0.3 | -2.19 | 21,319 | 28,641 | 6,635 | 31.1 | 8,922 | 31.2 | 8,938 | 31.2 | +15.57 | +23.47 | 6 | 0.03 | '23/07/27 | 13.7 | +0.15 | +1.11 | 14,325 | 19,631 | 5,090 | 35.5 | 6,969 | 35.5 | 6,975 | 35.5 | +5.66 | +11.13 | 1 | 0.01 | '23/07/26 | 13.55 | -0.2 | -1.45 | 23,470 | 31,881 | 12,574 | 53.6 | 17,074 | 53.6 | 17,116 | 53.7 | +42.2 | +33.56 | 25 | 0.11 | '23/07/25 | 13.75 | +0.15 | +1.1 | 21,316 | 29,605 | 8,986 | 42.2 | 12,478 | 42.2 | 12,473 | 42.1 | -5.47 | -6.087 | 31 | 0.15 | '23/07/24 | 13.6 | -0.65 | -4.56 | 32,980 | 45,277 | 11,762 | 35.7 | 16,169 | 35.7 | 16,226 | 35.8 | +57.2 | +48.63 | 19 | 0.06 | '23/07/21 | 14.25 | 0 | 0 | 22,885 | 32,264 | 11,882 | 51.9 | 16,752 | 51.9 | 16,765 | 52 | +12.98 | +10.92 | 7 | 0.03 | '23/07/20 | 14.25 | +0.5 | +3.64 | 26,528 | 37,553 | 10,662 | 40.2 | 15,062 | 40.1 | 15,117 | 40.3 | +55.02 | +51.61 | 11 | 0.04 | '23/07/19 | 13.75 | -0.4 | -2.83 | 28,953 | 40,613 | 8,227 | 28.4 | 11,573 | 28.5 | 11,583 | 28.5 | +9.44 | +11.47 | 42 | 0.15 | '23/07/18 | 14.15 | -0.35 | -2.41 | 33,328 | 47,797 | 14,321 | 43 | 20,520 | 42.9 | 20,552 | 43 | +32.16 | +22.46 | 14 | 0.04 | '23/07/17 | 14.5 | +0.15 | +1.05 | 28,661 | 41,383 | 9,742 | 34 | 14,047 | 33.9 | 14,067 | 34 | +20.34 | +20.88 | 12 | 0.04 | '23/07/14 | 14.35 | +0.45 | +3.24 | 37,590 | 54,076 | 14,448 | 38.4 | 20,747 | 38.4 | 20,780 | 38.4 | +33.44 | +23.15 | 27 | 0.07 | '23/07/13 | 13.9 | -0.2 | -1.42 | 54,594 | 76,471 | 23,790 | 43.6 | 33,268 | 43.5 | 33,420 | 43.7 | +152.2 | +63.99 | 80 | 0.15 | '23/07/12 | 14.1 | -0.7 | -4.73 | 58,287 | 83,725 | 20,501 | 35.2 | 29,639 | 35.4 | 29,559 | 35.3 | -79.3 | -38.68 | 22 | 0.04 | '23/07/11 | 14.8 | +0.65 | +4.59 | 82,732 | 122,099 | 41,500 | 50.2 | 61,121 | 50.1 | 61,213 | 50.1 | +91.4 | +22.02 | 130 | 0.16 | '23/07/10 | 14.15 | -0.15 | -1.05 | 22,865 | 32,390 | 9,956 | 43.5 | 14,110 | 43.6 | 14,131 | 43.6 | +21.5 | +21.6 | 5 | 0.02 | '23/07/07 | 14.3 | -0.15 | -1.04 | 29,481 | 42,151 | 13,089 | 44.4 | 18,669 | 44.3 | 18,752 | 44.5 | +82.62 | +63.12 | 62 | 0.21 | '23/07/06 | 14.45 | -0.55 | -3.67 | 45,940 | 67,726 | 16,955 | 36.9 | 25,004 | 36.9 | 25,049 | 37 | +45 | +26.54 | 53 | 0.12 | '23/07/05 | 15 | +0.25 | +1.69 | 55,092 | 82,990 | 22,864 | 41.5 | 34,416 | 41.5 | 34,430 | 41.5 | +13.58 | +5.937 | 55 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.75 | +0.2 | +1.37 | 45,651 | 66,652 | 20,336 | 44.5 | 29,639 | 44.5 | 29,722 | 44.6 | +83.2 | +40.91 | 50 | 0.11 | '23/07/03 | 14.55 | +0.45 | +3.19 | 37,651 | 54,243 | 14,512 | 38.5 | 20,863 | 38.5 | 20,918 | 38.6 | +54.72 | +37.71 | 66 | 0.18 | '23/06/30 | 14.1 | +0.65 | +4.83 | 43,716 | 60,819 | 17,552 | 40.1 | 24,274 | 39.9 | 24,431 | 40.2 | +157.1 | +89.51 | 26 | 0.06 | '23/06/29 | 13.45 | +0.05 | +0.37 | 29,022 | 39,300 | 11,959 | 41.2 | 16,196 | 41.2 | 16,217 | 41.3 | +20.75 | +17.35 | 39 | 0.13 | '23/06/28 | 13.4 | -0.3 | -2.19 | 59,933 | 81,396 | 27,643 | 46.1 | 37,491 | 46.1 | 37,643 | 46.2 | +152.1 | +55.01 | 84 | 0.14 | '23/06/27 | 13.7 | -1.35 | -8.97 | 117,368 | 169,903 | 51,872 | 44.2 | 75,189 | 44.3 | 75,513 | 44.4 | +323.7 | +62.4 | 185 | 0.16 | '23/06/26 | 15.05 | +0.45 | +3.08 | 71,136 | 106,862 | 35,563 | 50 | 53,375 | 49.9 | 53,477 | 50 | +101.7 | +28.61 | 181 | 0.25 | '23/06/21 | 14.6 | +0.35 | +2.46 | 81,256 | 119,163 | 36,951 | 45.5 | 54,204 | 45.5 | 54,275 | 45.5 | +71.84 | +19.44 | 995 | 1.22 | '23/06/20 | 14.25 | +0.65 | +4.78 | 87,249 | 122,778 | 42,172 | 48.3 | 59,090 | 48.1 | 59,550 | 48.5 | +460.6 | +109.2 | 101 | 0.12 | '23/06/19 | 13.6 | +0.2 | +1.49 | 41,143 | 56,146 | 17,288 | 42 | 23,597 | 42 | 23,606 | 42 | +9.32 | +5.388 | 6 | 0.01 | '23/06/16 | 13.4 | +0.25 | +1.9 | 65,243 | 88,410 | 30,517 | 46.8 | 41,270 | 46.7 | 41,422 | 46.9 | +152.4 | +49.94 | 60 | 0.09 | '23/06/15 | 13.15 | -0.2 | -1.5 | 26,771 | 35,516 | 8,151 | 30.4 | 10,832 | 30.5 | 10,811 | 30.4 | -21.42 | -26.27 | 7 | 0.03 | '23/06/14 | 13.35 | +0.25 | +1.91 | 45,204 | 60,102 | 17,943 | 39.7 | 23,805 | 39.6 | 23,861 | 39.7 | +56.24 | +31.34 | 44 | 0.1 | '23/06/13 | 13.1 | 0 | 0 | 42,908 | 56,796 | 18,925 | 44.1 | 25,059 | 44.1 | 25,052 | 44.1 | -6.63 | -3.503 | 59 | 0.14 | '23/06/12 | 13.1 | +0.1 | +0.77 | 33,817 | 44,376 | 14,018 | 41.5 | 18,429 | 41.5 | 18,407 | 41.5 | -21.24 | -15.15 | 27 | 0.08 | '23/06/09 | 13 | -0.25 | -1.89 | 63,161 | 82,030 | 26,390 | 41.8 | 34,241 | 41.7 | 34,341 | 41.9 | +100.2 | +37.97 | 133 | 0.21 | '23/06/08 | 13.25 | -0.15 | -1.12 | 46,397 | 62,107 | 21,260 | 45.8 | 28,486 | 45.9 | 28,485 | 45.9 | -1.66 | -0.783 | 27 | 0.06 | '23/06/07 | 13.4 | +0.4 | +3.08 | 85,139 | 115,150 | 46,188 | 54.2 | 62,475 | 54.3 | 62,538 | 54.3 | +63.03 | +13.65 | 246 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13 | 0 | 0 | 55,769 | 72,439 | 25,176 | 45.1 | 32,663 | 45.1 | 32,737 | 45.2 | +73.96 | +29.38 | 36 | 0.06 | '23/06/05 | 13 | +0.75 | +6.12 | 77,417 | 100,605 | 35,113 | 45.4 | 45,623 | 45.3 | 45,721 | 45.4 | +97.71 | +27.83 | 168 | 0.22 | '23/06/02 | 12.25 | +0.55 | +4.7 | 86,910 | 106,073 | 38,739 | 44.6 | 47,198 | 44.5 | 47,337 | 44.6 | +138.9 | +35.86 | 174 | 0.2 | '23/06/01 | 11.7 | -0.1 | -0.85 | 115,177 | 136,304 | 58,494 | 50.8 | 69,149 | 50.7 | 69,249 | 50.8 | +100.6 | +17.2 | 215 | 0.19 | '23/05/31 | 11.8 | +1.05 | +9.77 | 52,912 | 61,376 | 13,611 | 25.7 | 15,423 | 25.1 | 15,720 | 25.6 | +296.9 | +218.1 | 5 | 0.01 | '23/05/30 | 10.75 | -0.05 | -0.46 | 20,245 | 21,862 | 8,242 | 40.7 | 8,887 | 40.7 | 8,914 | 40.8 | +26.89 | +32.63 | 4 | 0.02 | '23/05/29 | 10.8 | -0.05 | -0.46 | 35,086 | 38,001 | 15,552 | 44.3 | 16,866 | 44.4 | 16,885 | 44.4 | +18.86 | +12.12 | 52 | 0.15 | '23/05/26 | 10.85 | +0.2 | +1.88 | 125,814 | 138,054 | 68,133 | 54.2 | 74,548 | 54 | 74,731 | 54.1 | +182.3 | +26.76 | 232 | 0.18 | '23/05/25 | 10.65 | +0.95 | +9.79 | 45,872 | 47,656 | 12,395 | 27 | 12,662 | 26.6 | 12,849 | 27 | +186.9 | +150.8 | 62 | 0.14 | '23/05/24 | 9.7 | +0.29 | +3.08 | 22,478 | 21,641 | 8,065 | 35.9 | 7,738 | 35.8 | 7,784 | 36 | +45.48 | +56.39 | 64 | 0.28 | '23/05/23 | 9.41 | -0.02 | -0.21 | 13,613 | 12,812 | 5,467 | 40.2 | 5,142 | 40.1 | 5,156 | 40.2 | +14.22 | +26 | 27 | 0.2 | '23/05/22 | 9.43 | +0.03 | +0.32 | 24,644 | 23,643 | 10,613 | 43.1 | 10,193 | 43.1 | 10,188 | 43.1 | -4.58 | -4.315 | 70 | 0.28 | '23/05/19 | 9.4 | +0.41 | +4.56 | 41,943 | 39,444 | 17,408 | 41.5 | 16,336 | 41.4 | 16,385 | 41.5 | +48.19 | +27.68 | 79 | 0.19 | '23/05/18 | 8.99 | +0.55 | +6.52 | 22,532 | 19,780 | 5,229 | 23.2 | 4,537 | 22.9 | 4,614 | 23.3 | +76.66 | +146.6 | 54 | 0.24 | '23/05/17 | 8.44 | +0.02 | +0.24 | 9,608 | 8,118 | 2,119 | 22.1 | 1,790 | 22.1 | 1,791 | 22.1 | +0.5 | +2.374 | 13 | 0.14 | '23/05/16 | 8.42 | -0.09 | -1.06 | 51,318 | 44,381 | 24,736 | 48.2 | 21,365 | 48.1 | 21,407 | 48.2 | +42.29 | +17.1 | 281 | 0.55 | '23/05/15 | 8.51 | +0.77 | +9.95 | 15,584 | 13,259 | 4 | 0.03 | 3.4 | 0.03 | 3.4 | 0.03 | 0 | +5 | 0 | 0 | '23/05/12 | 7.74 | 0 | 0 | 1,223 | 945.8 | 184 | 15 | 142 | 15 | 142.3 | 15 | +0.28 | +15.33 | 14 | 1.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 7.74 | -0.08 | -1.02 | 2,659 | 2,065 | 170 | 6.39 | 132.3 | 6.41 | 132.1 | 6.4 | -0.16 | -9.353 | 3 | 0.11 | '23/05/10 | 7.82 | -0.03 | -0.38 | 1,310 | 1,024 | 114 | 8.7 | 89.2 | 8.71 | 89.23 | 8.71 | +0.03 | +2.456 | 0 | 0 | '23/05/09 | 7.85 | -0.07 | -0.88 | 2,237 | 1,762 | 142 | 6.35 | 112.1 | 6.36 | 111.7 | 6.34 | -0.39 | -27.18 | 3 | 0.13 | '23/05/08 | 7.92 | -0.04 | -0.5 | 1,795 | 1,426 | 199 | 11.1 | 158.2 | 11.1 | 158 | 11.1 | -0.19 | -9.447 | 1 | 0.06 | '23/05/05 | 7.96 | -0.01 | -0.13 | 968.1 | 771.2 | 77 | 7.95 | 61.46 | 7.97 | 61.36 | 7.96 | -0.1 | -12.6 | 0 | 0 | '23/05/04 | 7.97 | -0.02 | -0.25 | 1,200 | 959.3 | 196 | 16.3 | 156.9 | 16.4 | 156.8 | 16.3 | -0.06 | -3.214 | 0 | 0 | '23/05/03 | 7.99 | -0.04 | -0.5 | 1,724 | 1,380 | 107 | 6.21 | 85.76 | 6.21 | 85.63 | 6.2 | -0.12 | -11.4 | 2 | 0.12 | '23/05/02 | 8.03 | -0.02 | -0.25 | 1,002 | 807.4 | 104 | 10.4 | 83.84 | 10.4 | 83.84 | 10.4 | 0 | +0.096 | 1 | 0.1 | '23/04/28 | 8.05 | +0.05 | +0.62 | 1,239 | 998.6 | 187 | 15.1 | 150.7 | 15.1 | 150.7 | 15.1 | 0 | +0.053 | 1 | 0.08 | '23/04/27 | 8 | 0 | 0 | 1,289 | 1,030 | 257 | 19.9 | 205.4 | 19.9 | 205.5 | 20 | +0.07 | +2.646 | 0 | 0 | '23/04/26 | 8 | 0 | 0 | 1,339 | 1,068 | 343 | 25.6 | 273.6 | 25.6 | 274.2 | 25.7 | +0.58 | +17 | 0 | 0 | '23/04/25 | 8 | -0.19 | -2.32 | 2,431 | 1,956 | 382 | 15.7 | 308.2 | 15.8 | 308.2 | 15.8 | +0.04 | +0.969 | 3 | 0.12 | '23/04/24 | 8.19 | +0.15 | +1.87 | 1,903 | 1,553 | 242 | 12.7 | 196.4 | 12.6 | 197.2 | 12.7 | +0.84 | +34.63 | 1 | 0.05 | '23/04/21 | 8.04 | -0.16 | -1.95 | 6,033 | 4,893 | 805 | 13.3 | 651.1 | 13.3 | 653 | 13.3 | +1.84 | +22.82 | 2 | 0.03 | '23/04/20 | 8.2 | -0.12 | -1.44 | 3,160 | 2,603 | 539 | 17.1 | 444.5 | 17.1 | 444.7 | 17.1 | +0.16 | +2.876 | 2 | 0.06 | '23/04/19 | 8.32 | +0.02 | +0.24 | 3,673 | 3,065 | 366 | 9.96 | 304.9 | 9.95 | 305.4 | 9.96 | +0.51 | +13.91 | 2 | 0.05 | '23/04/18 | 8.3 | +0.03 | +0.36 | 3,334 | 2,763 | 256 | 7.68 | 211.9 | 7.67 | 212.3 | 7.68 | +0.4 | +15.59 | 0 | 0 | '23/04/17 | 8.27 | -0.06 | -0.72 | 3,785 | 3,133 | 740 | 19.6 | 612.7 | 19.6 | 613.5 | 19.6 | +0.83 | +11.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 8.33 | +0.14 | +1.71 | 6,605 | 5,515 | 1,145 | 17.3 | 955.4 | 17.3 | 958.3 | 17.4 | +2.85 | +24.87 | 35 | 0.53 | '23/04/13 | 8.19 | +0.02 | +0.24 | 5,303 | 4,349 | 298 | 5.62 | 244 | 5.61 | 244.4 | 5.62 | +0.43 | +14.3 | 29 | 0.55 | '23/04/12 | 8.17 | +0.11 | +1.36 | 5,329 | 4,330 | 264 | 4.95 | 213.5 | 4.93 | 215.3 | 4.97 | +1.81 | +68.45 | 0 | 0 | '23/04/11 | 8.06 | +0.02 | +0.25 | 2,058 | 1,658 | 111 | 5.39 | 89.5 | 5.4 | 89.49 | 5.4 | -0.01 | -0.721 | 0 | 0 | '23/04/10 | 8.04 | +0.07 | +0.88 | 7,190 | 5,809 | 2,122 | 29.5 | 1,712 | 29.5 | 1,716 | 29.5 | +3.96 | +18.67 | 0 | 0 | '23/04/07 | 7.97 | +0.03 | +0.38 | 2,171 | 1,729 | 210 | 9.67 | 167.1 | 9.67 | 167.3 | 9.68 | +0.16 | +7.81 | 0 | 0 | '23/04/06 | 7.94 | +0.03 | +0.38 | 1,863 | 1,476 | 270 | 14.5 | 213.6 | 14.5 | 213.9 | 14.5 | +0.32 | +11.96 | 0 | 0 | '23/03/31 | 7.91 | +0.03 | +0.38 | 1,491 | 1,178 | 273 | 18.3 | 215.6 | 18.3 | 215.7 | 18.3 | +0.16 | +5.861 | 0 | 0 |
|