| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 12.5 | +1.25 | +10% | 10.8% | 12.6 | 13.75 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102,302 | 13.8億 | 20,967 | 4.9張/筆 | 13.49元 | 0.81 | 8.54 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,910 | 2.47億 | 4,826 | 4.1張/筆 | 12.43元 | +0.3 (+2.46%) | 連漲連跌: 連5漲 ( +1.9元 / +16.03%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 12 | 19 | 1 | +0.47 | -0.15 | 跌多(59%) | 7 | 32 | 8 | 23 | 1 | -1.77 | -3.05 | 跌多(72%) | 2 | 33 | 21 | 12 | 0 | +2.23 | +6.35 | 漲多(64%) | 8 | 32 | 15 | 16 | 1 | +0.85 | -0.88 | 跌多(50%) | 3 | 33 | 17 | 16 | 0 | +1.81 | +2.62 | 漲多(52%) | 9 | 32 | 16 | 14 | 2 | -1.68 | +0.46 | 漲多(50%) | 4 | 33 | 16 | 15 | 2 | +0.02 | +2.25 | 漲多(48%) | 10 | 32 | 12 | 20 | 0 | -1 | -3.35 | 跌多(62%) | 5 | 32 | 15 | 16 | 1 | +0.4 | +3.56 | 跌多(50%) | 11 | 32 | 14 | 17 | 1 | +0.04 | -0.52 | 跌多(53%) | 6 | 32 | 12 | 20 | 0 | -4.03 | -4.45 | 跌多(62%) | 12 | 32 | 25 | 7 | 0 | +1.69 | +5.39 | 漲多(78%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 10.9 | +0.15 | +1.4 | 10.9 | 12.15 | +1.25 | +11.5 | 2023 | 7.25 | 7.74 | +0.49 | +6.76 | 7.74 | 8.03 | +0.29 | +3.75 | 8.03 | 7.91 | -0.12 | -1.49 | 2022 | 11.45 | 10.4 | -1.05 | -9.17 | 10.4 | 10.8 | +0.4 | +3.85 | 10.8 | 10.3 | -0.5 | -4.63 | 2021 | 9.49 | 8.23 | -1.26 | -13.3 | 8.23 | 8.25 | +0.02 | +0.24 | 8.25 | 10.1 | +1.85 | +22.4 | 2020 | 9.57 | 8.2 | -1.37 | -14.3 | 8.2 | 8 | -0.2 | -2.44 | 8 | 6.58 | -1.42 | -17.8 | 2019 | 6.7 | 6.83 | +0.13 | +1.94 | 6.83 | 6.71 | -0.12 | -1.76 | 6.71 | 7.04 | +0.33 | +4.92 | 2018 | 4.25 | 4.86 | +0.61 | +14.4 | 4.86 | 4.46 | -0.4 | -8.23 | 4.46 | 4.55 | +0.09 | +2.02 | 2017 | 3.49 | 3.55 | +0.06 | +1.72 | 3.55 | 4.14 | +0.59 | +16.6 | 4.14 | 3.96 | -0.18 | -4.35 | 2016 | 3.46 | 3.25 | -0.21 | -6.07 | 3.25 | 3.61 | +0.36 | +11.1 | 3.61 | 3.48 | -0.13 | -3.6 | 2015 | 4.48 | 4.44 | -0.04 | -0.89 | 4.44 | 4.35 | -0.09 | -2.03 | 4.35 | 4.19 | -0.16 | -3.68 | 2014 | 4.9 | 4.84 | -0.06 | -1.22 | 4.84 | 4.91 | +0.07 | +1.45 | 4.91 | 4.79 | -0.12 | -2.44 | 2013 | 4.89 | 4.62 | -0.27 | -5.52 | 4.62 | 5.05 | +0.43 | +9.31 | 5.05 | 5.22 | +0.17 | +3.37 | 2012 | 5 | 5.39 | +0.39 | +7.8 | 5.39 | 5.72 | +0.33 | +6.12 | 5.72 | 5.3 | -0.42 | -7.34 | 2011 | 7.99 | 7.99 | 0 | 0 | 7.99 | 6.96 | -1.03 | -12.9 | 6.96 | 7.12 | +0.16 | +2.3 | 2010 | 8.27 | 8.13 | -0.14 | -1.69 | 8.13 | 8.31 | +0.18 | +2.21 | 8.31 | 8.71 | +0.4 | +4.81 | 2009 | 5.17 | 4.59 | -0.58 | -11.2 | 4.59 | 5.14 | +0.55 | +12 | 5.14 | 6.39 | +1.25 | +24.3 | 2008 | 11.3 | 9.03 | -2.27 | -20.1 | 9.03 | 10.2 | +1.17 | +13 | 10.2 | 10 | -0.2 | -1.96 | 2007 | 11.45 | 10.6 | -0.85 | -7.42 | 10.6 | 10.1 | -0.5 | -4.72 | 10.1 | 10.05 | -0.05 | -0.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.75 | 10.8 | -0.95 | -8.09 | 10.8 | 10.35 | -0.45 | -4.17 | 10.35 | 10 | -0.35 | -3.38 | 2005 | 16.4 | 14.15 | -2.25 | -13.7 | 14.15 | 14.5 | +0.35 | +2.47 | 14.5 | 13.75 | -0.75 | -5.17 | 2004 | 26.3 | 25.8 | -0.5 | -1.9 | 25.8 | 28.8 | +3 | +11.6 | 28.8 | 28 | -0.8 | -2.78 | 2003 | 13.95 | 17.2 | +3.25 | +23.3 | 17.2 | 18.1 | +0.9 | +5.23 | 18.1 | 15.8 | -2.3 | -12.7 | 2002 | 26 | 26.6 | +0.6 | +2.31 | 26.6 | 25.2 | -1.4 | -5.26 | 25.2 | 29.2 | +4 | +15.9 | 2001 | 23.9 | 39.1 | +15.2 | +63.6 | 39.1 | 38.6 | -0.5 | -1.28 | 38.6 | 43.5 | +4.9 | +12.7 | 2000 | 142.5 | 166 | +23.5 | +16.5 | 166 | 157 | -9 | -5.42 | 157 | 189 | +32 | +20.4 | 1999 | 70 | 61 | -9 | -12.9 | 61 | 62 | +1 | +1.64 | 62 | 69 | +7 | +11.3 | 1998 | 80 | 80.5 | +0.5 | +0.62 | 80.5 | 97 | +16.5 | +20.5 | 97 | 91.5 | -5.5 | -5.67 | 1997 | 46.5 | 54 | +7.5 | +16.1 | 54 | 69 | +15 | +27.8 | 69 | 73 | +4 | +5.8 | 1996 | 33.5 | 29.8 | -3.7 | -11 | 29.8 | 30 | +0.2 | +0.67 | 30 | 29.9 | -0.1 | -0.33 | 1995 | 59.5 | 50.5 | -9 | -15.1 | 50.5 | 50 | -0.5 | -0.99 | 50 | 51 | +1 | +2 | 1994 | 79 | 70 | -9 | -11.4 | 70 | 64.5 | -5.5 | -7.86 | 64.5 | 70 | +5.5 | +8.53 | 1993 | 51 | 57 | +6 | +11.8 | 57 | 74 | +17 | +29.8 | 74 | 82.5 | +8.5 | +11.5 | 1992 | | | | | 40.6 | 75.5 | +34.9 | +86 | 75.5 | 76 | +0.5 | +0.66 | 平均 | 下跌機率(59%) | +0.5 | -0.1 | 上漲機率(64%) | +2.2 | +6.4 | 上漲機率(52%) | +1.8 | +2.6 | 漲/跌 | 漲 12 個月/ 跌 19 個月 | 漲 21 個月/ 跌 12 個月 | 漲 17 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.15 | 13.75 | +1.6 | +13.2 | | | | | | | | | 2023 | 7.91 | 8.05 | +0.14 | +1.77 | 8.05 | 11.8 | +3.75 | +46.6 | 11.8 | 14.1 | +2.3 | +19.5 | 2022 | 10.3 | 9 | -1.3 | -12.6 | 9 | 9.03 | +0.03 | +0.33 | 9.03 | 7.65 | -1.38 | -15.3 | 2021 | 10.1 | 12.2 | +2.1 | +20.8 | 12.2 | 10.25 | -1.95 | -16 | 10.25 | 10.15 | -0.1 | -0.98 | 2020 | 6.58 | 7.88 | +1.3 | +19.8 | 7.88 | 7.24 | -0.64 | -8.12 | 7.24 | 7.36 | +0.12 | +1.66 | 2019 | 7.04 | 7.04 | 0 | 0 | 7.04 | 6.92 | -0.12 | -1.7 | 6.92 | 6.87 | -0.05 | -0.72 | 2018 | 4.55 | 6.05 | +1.5 | +33 | 6.05 | 10 | +3.95 | +65.3 | 10 | 9 | -1 | -10 | 2017 | 3.96 | 3.77 | -0.19 | -4.8 | 3.77 | 3.82 | +0.05 | +1.33 | 3.82 | 3.99 | +0.17 | +4.45 | 2016 | 3.48 | 3.28 | -0.2 | -5.75 | 3.28 | 3.44 | +0.16 | +4.88 | 3.44 | 3.76 | +0.32 | +9.3 | 2015 | 4.19 | 3.81 | -0.38 | -9.07 | 3.81 | 3.62 | -0.19 | -4.99 | 3.62 | 3.66 | +0.04 | +1.1 | 2014 | 4.79 | 4.65 | -0.14 | -2.92 | 4.65 | 4.52 | -0.13 | -2.8 | 4.52 | 4.74 | +0.22 | +4.87 | 2013 | 5.22 | 5.3 | +0.08 | +1.53 | 5.3 | 5.71 | +0.41 | +7.74 | 5.71 | 5.47 | -0.24 | -4.2 | 2012 | 5.3 | 5.08 | -0.22 | -4.15 | 5.08 | 4.8 | -0.28 | -5.51 | 4.8 | 5.12 | +0.32 | +6.67 | 2011 | 7.12 | 6.96 | -0.16 | -2.25 | 6.96 | 6.51 | -0.45 | -6.47 | 6.51 | 6.5 | -0.01 | -0.15 | 2010 | 8.71 | 8.85 | +0.14 | +1.61 | 8.85 | 8.09 | -0.76 | -8.59 | 8.09 | 8.06 | -0.03 | -0.37 | 2009 | 6.39 | 7.04 | +0.65 | +10.2 | 7.04 | 7.8 | +0.76 | +10.8 | 7.8 | 7.09 | -0.71 | -9.1 | 2008 | 10 | 10.65 | +0.65 | +6.5 | 10.65 | 10.2 | -0.45 | -4.23 | 10.2 | 8.58 | -1.62 | -15.9 | 2007 | 10.05 | 10.05 | 0 | 0 | 10.05 | 9.59 | -0.46 | -4.58 | 9.59 | 11.1 | +1.51 | +15.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10 | 10.2 | +0.2 | +2 | 10.2 | 10.2 | 0 | 0 | 10.2 | 9.33 | -0.87 | -8.53 | 2005 | 13.75 | 12.4 | -1.35 | -9.82 | 12.4 | 14.55 | +2.15 | +17.3 | 14.55 | 14.6 | +0.05 | +0.34 | 2004 | 28 | 27.6 | -0.4 | -1.43 | 27.6 | 21.1 | -6.5 | -23.6 | 21.1 | 17.5 | -3.6 | -17.1 | 2003 | 15.8 | 16.4 | +0.6 | +3.8 | 16.4 | 17.8 | +1.4 | +8.54 | 17.8 | 25.8 | +8 | +44.9 | 2002 | 29.2 | 28.2 | -1 | -3.42 | 28.2 | 26.2 | -2 | -7.09 | 26.2 | 21.3 | -4.9 | -18.7 | 2001 | 43.5 | 38.6 | -4.9 | -11.3 | 38.6 | 39.2 | +0.6 | +1.55 | 39.2 | 33.5 | -5.7 | -14.5 | 2000 | 189 | 167 | -22 | -11.6 | 167 | 130 | -37 | -22.2 | 130 | 79 | -51 | -39.2 | 1999 | 69 | 80 | +11 | +15.9 | 80 | 138.5 | +58.5 | +73.1 | 138.5 | 148 | +9.5 | +6.86 | 1998 | 91.5 | 84 | -7.5 | -8.2 | 84 | 82.5 | -1.5 | -1.79 | 82.5 | 63 | -19.5 | -23.6 | 1997 | 73 | 98 | +25 | +34.2 | 98 | 77.5 | -20.5 | -20.9 | 77.5 | 83 | +5.5 | +7.1 | 1996 | 29.9 | 33 | +3.1 | +10.4 | 33 | 34.79 | +1.79 | +5.42 | 34.79 | 30.3 | -4.49 | -12.9 | 1995 | 51 | 46 | -5 | -9.8 | 46 | 37.79 | -8.21 | -17.8 | 37.79 | 37.4 | -0.39 | -1.03 | 1994 | 70 | 71 | +1 | +1.43 | 71 | 82.5 | +11.5 | +16.2 | 82.5 | 56 | -26.5 | -32.1 | 1993 | 82.5 | 83 | +0.5 | +0.61 | 83 | 90 | +7 | +8.43 | 90 | 61.5 | -28.5 | -31.7 | 1992 | 76 | 72 | -4 | -5.26 | 72 | 74 | +2 | +2.78 | 74 | 67.5 | -6.5 | -8.78 | 平均 | 上漲機率(48%) | +0 | +2.3 | 下跌機率(50%) | +0.4 | +3.6 | 下跌機率(62%) | -4 | -4.4 | 漲/跌 | 漲 16 個月/ 跌 15 個月 | 漲 15 個月/ 跌 16 個月 | 漲 12 個月/ 跌 20 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.1 | 13.2 | -0.9 | -6.38 | 13.2 | 12.5 | -0.7 | -5.3 | 12.5 | 11.95 | -0.55 | -4.4 | 2022 | 7.65 | 7.47 | -0.18 | -2.35 | 7.47 | 8.04 | +0.57 | +7.63 | 8.04 | 7.21 | -0.83 | -10.3 | 2021 | 10.15 | 9.77 | -0.38 | -3.74 | 9.77 | 10 | +0.23 | +2.35 | 10 | 8.97 | -1.03 | -10.3 | 2020 | 7.36 | 7.52 | +0.16 | +2.17 | 7.52 | 8.13 | +0.61 | +8.11 | 8.13 | 7.8 | -0.33 | -4.06 | 2019 | 6.87 | 6.86 | -0.01 | -0.15 | 6.86 | 7.87 | +1.01 | +14.7 | 7.87 | 8.3 | +0.43 | +5.46 | 2018 | 9 | 7.96 | -1.04 | -11.6 | 7.96 | 7.27 | -0.69 | -8.67 | 7.27 | 6.82 | -0.45 | -6.19 | 2017 | 3.99 | 3.88 | -0.11 | -2.76 | 3.88 | 4 | +0.12 | +3.09 | 4 | 4.25 | +0.25 | +6.25 | 2016 | 3.76 | 3.92 | +0.16 | +4.26 | 3.92 | 3.85 | -0.07 | -1.79 | 3.85 | 3.93 | +0.08 | +2.08 | 2015 | 3.66 | 3.08 | -0.58 | -15.8 | 3.08 | 2.65 | -0.43 | -14 | 2.65 | 3.94 | +1.29 | +48.7 | 2014 | 4.74 | 4.73 | -0.01 | -0.21 | 4.73 | 4.8 | +0.07 | +1.48 | 4.8 | 4.69 | -0.11 | -2.29 | 2013 | 5.47 | 5.26 | -0.21 | -3.84 | 5.26 | 4.88 | -0.38 | -7.22 | 4.88 | 5.19 | +0.31 | +6.35 | 2012 | 5.12 | 4.75 | -0.37 | -7.23 | 4.75 | 4.8 | +0.05 | +1.05 | 4.8 | 4.98 | +0.18 | +3.75 | 2011 | 6.5 | 5.79 | -0.71 | -10.9 | 5.79 | 4.93 | -0.86 | -14.9 | 4.93 | 5.89 | +0.96 | +19.5 | 2010 | 8.06 | 8.57 | +0.51 | +6.33 | 8.57 | 7.84 | -0.73 | -8.52 | 7.84 | 8.32 | +0.48 | +6.12 | 2009 | 7.09 | 8.21 | +1.12 | +15.8 | 8.21 | 7.15 | -1.06 | -12.9 | 7.15 | 8.29 | +1.14 | +15.9 | 2008 | 8.58 | 8.04 | -0.54 | -6.29 | 8.04 | 8.21 | +0.17 | +2.11 | 8.21 | 6.25 | -1.96 | -23.9 | 2007 | 11.1 | 18.1 | +7 | +63.1 | 18.1 | 14.55 | -3.55 | -19.6 | 14.55 | 14.85 | +0.3 | +2.06 | 2006 | 9.33 | 8.42 | -0.91 | -9.75 | 8.42 | 8.16 | -0.26 | -3.09 | 8.16 | 9.65 | +1.49 | +18.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.6 | 13.4 | -1.2 | -8.22 | 13.4 | 12.2 | -1.2 | -8.96 | 12.2 | 13.75 | +1.55 | +12.7 | 2004 | 17.5 | 14.85 | -2.65 | -15.1 | 14.85 | 16.8 | +1.95 | +13.1 | 16.8 | 16.8 | 0 | 0 | 2003 | 25.8 | 25.8 | 0 | 0 | 25.8 | 25.6 | -0.2 | -0.78 | 25.6 | 25.5 | -0.1 | -0.39 | 2002 | 21.3 | 17.4 | -3.9 | -18.3 | 17.4 | 14.15 | -3.25 | -18.7 | 14.15 | 14.4 | +0.25 | +1.77 | 2001 | 33.5 | 27.9 | -5.6 | -16.7 | 27.9 | 26.6 | -1.3 | -4.66 | 26.6 | 20.6 | -6 | -22.6 | 2000 | 79 | 62 | -17 | -21.5 | 62 | 68 | +6 | +9.68 | 68 | 47.3 | -20.7 | -30.4 | 1999 | 148 | 117 | -31 | -20.9 | 117 | 130.5 | +13.5 | +11.5 | 130.5 | 130.5 | 0 | 0 | 1998 | 63 | 65.5 | +2.5 | +3.97 | 65.5 | 58.5 | -7 | -10.7 | 58.5 | 65.5 | +7 | +12 | 1997 | 83 | 94 | +11 | +13.3 | 94 | 105.5 | +11.5 | +12.2 | 105.5 | 91 | -14.5 | -13.7 | 1996 | 30.3 | 31.3 | +1 | +3.3 | 31.3 | 32 | +0.7 | +2.24 | 32 | 37 | +5 | +15.6 | 1995 | 37.4 | 31 | -6.4 | -17.1 | 31 | 31 | 0 | 0 | 31 | 34.7 | +3.7 | +11.9 | 1994 | 56 | 54 | -2 | -3.57 | 54 | 67.5 | +13.5 | +25 | 67.5 | 59 | -8.5 | -12.6 | 1993 | 61.5 | 57.5 | -4 | -6.5 | 57.5 | 52.5 | -5 | -8.7 | 52.5 | 52 | -0.5 | -0.95 | 1992 | 67.5 | 67 | -0.5 | -0.74 | 67 | 71 | +4 | +5.97 | 71 | 48.5 | -22.5 | -31.7 | 平均 | 下跌機率(72%) | -1.8 | -3.1 | 下跌機率(50%) | +0.9 | -0.9 | 上漲機率(50%) | -1.7 | +0.5 | 漲/跌 | 漲 8 個月/ 跌 23 個月 | 漲 15 個月/ 跌 16 個月 | 漲 16 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.95 | 11.15 | -0.8 | -6.69 | 11.15 | 10.9 | -0.25 | -2.24 | 10.9 | 11.5 | +0.6 | +5.5 | 2022 | 7.21 | 6.49 | -0.72 | -9.99 | 6.49 | 7.17 | +0.68 | +10.5 | 7.17 | 7.25 | +0.08 | +1.12 | 2021 | 8.97 | 8.82 | -0.15 | -1.67 | 8.82 | 8.64 | -0.18 | -2.04 | 8.64 | 11.45 | +2.81 | +32.5 | 2020 | 7.8 | 7.94 | +0.14 | +1.79 | 7.94 | 8.55 | +0.61 | +7.68 | 8.55 | 9.49 | +0.94 | +11 | 2019 | 8.3 | 11.4 | +3.1 | +37.3 | 11.4 | 10.05 | -1.35 | -11.8 | 10.05 | 9.57 | -0.48 | -4.78 | 2018 | 6.82 | 5.51 | -1.31 | -19.2 | 5.51 | 6.95 | +1.44 | +26.1 | 6.95 | 6.7 | -0.25 | -3.6 | 2017 | 4.25 | 4.47 | +0.22 | +5.18 | 4.47 | 4.18 | -0.29 | -6.49 | 4.18 | 4.25 | +0.07 | +1.67 | 2016 | 3.93 | 3.72 | -0.21 | -5.34 | 3.72 | 3.52 | -0.2 | -5.38 | 3.52 | 3.49 | -0.03 | -0.85 | 2015 | 3.94 | 3.91 | -0.03 | -0.76 | 3.91 | 3.32 | -0.59 | -15.1 | 3.32 | 3.46 | +0.14 | +4.22 | 2014 | 4.69 | 4.48 | -0.21 | -4.48 | 4.48 | 4.14 | -0.34 | -7.59 | 4.14 | 4.48 | +0.34 | +8.21 | 2013 | 5.19 | 4.96 | -0.23 | -4.43 | 4.96 | 4.78 | -0.18 | -3.63 | 4.78 | 4.9 | +0.12 | +2.51 | 2012 | 4.98 | 4.36 | -0.62 | -12.4 | 4.36 | 4.47 | +0.11 | +2.52 | 4.47 | 4.89 | +0.42 | +9.4 | 2011 | 5.89 | 6.03 | +0.14 | +2.38 | 6.03 | 4.69 | -1.34 | -22.2 | 4.69 | 5 | +0.31 | +6.61 | 2010 | 8.32 | 8.04 | -0.28 | -3.37 | 8.04 | 7.55 | -0.49 | -6.09 | 7.55 | 7.99 | +0.44 | +5.83 | 2009 | 8.29 | 7.27 | -1.02 | -12.3 | 7.27 | 7.34 | +0.07 | +0.96 | 7.34 | 8.27 | +0.93 | +12.7 | 2008 | 6.25 | 4.5 | -1.75 | -28 | 4.5 | 4.41 | -0.09 | -2 | 4.41 | 5.17 | +0.76 | +17.2 | 2007 | 14.85 | 13.85 | -1 | -6.73 | 13.85 | 11.9 | -1.95 | -14.1 | 11.9 | 11.3 | -0.6 | -5.04 | 2006 | 9.65 | 9.9 | +0.25 | +2.59 | 9.9 | 10.95 | +1.05 | +10.6 | 10.95 | 11.45 | +0.5 | +4.57 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.75 | 10.55 | -3.2 | -23.3 | 10.55 | 11.7 | +1.15 | +10.9 | 11.7 | 11.75 | +0.05 | +0.43 | 2004 | 16.8 | 14.9 | -1.9 | -11.3 | 14.9 | 15.2 | +0.3 | +2.01 | 15.2 | 16.4 | +1.2 | +7.89 | 2003 | 25.5 | 25.6 | +0.1 | +0.39 | 25.6 | 25.7 | +0.1 | +0.39 | 25.7 | 26.3 | +0.6 | +2.33 | 2002 | 14.4 | 17.4 | +3 | +20.8 | 17.4 | 15.7 | -1.7 | -9.77 | 15.7 | 13.95 | -1.75 | -11.1 | 2001 | 20.6 | 23.2 | +2.6 | +12.6 | 23.2 | 24.1 | +0.9 | +3.88 | 24.1 | 26 | +1.9 | +7.88 | 2000 | 47.3 | 36.4 | -10.9 | -23 | 36.4 | 34.5 | -1.9 | -5.22 | 34.5 | 23.9 | -10.6 | -30.7 | 1999 | 130.5 | 138.5 | +8 | +6.13 | 138.5 | 127 | -11.5 | -8.3 | 127 | 142.5 | +15.5 | +12.2 | 1998 | 65.5 | 61 | -4.5 | -6.87 | 61 | 68 | +7 | +11.5 | 68 | 70 | +2 | +2.94 | 1997 | 91 | 63 | -28 | -30.8 | 63 | 76 | +13 | +20.6 | 76 | 80 | +4 | +5.26 | 1996 | 37 | 41.3 | +4.3 | +11.6 | 41.3 | 45.3 | +4 | +9.69 | 45.3 | 46.5 | +1.2 | +2.65 | 1995 | 34.7 | 30.6 | -4.1 | -11.8 | 30.6 | 30.7 | +0.1 | +0.33 | 30.7 | 33.5 | +2.8 | +9.12 | 1994 | 59 | 57.5 | -1.5 | -2.54 | 57.5 | 52 | -5.5 | -9.57 | 52 | 59.5 | +7.5 | +14.4 | 1993 | 52 | 55.5 | +3.5 | +6.73 | 55.5 | 55.5 | 0 | 0 | 55.5 | 79 | +23.5 | +42.3 | 1992 | 48.5 | 53.5 | +5 | +10.3 | 53.5 | 52 | -1.5 | -2.8 | 52 | 51 | -1 | -1.92 | 平均 | 下跌機率(62%) | -1 | -3.3 | 下跌機率(53%) | +0 | -0.5 | 上漲機率(78%) | +1.7 | +5.4 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 14 個月/ 跌 17 個月 | 漲 25 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
|